Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-04-19 00:00:00.367 109 13107.17 510.40 57069.46 88888.00 2009-04-19 00:00:01.367 109 13107.17 510.03 57068.85 88888.00 2009-04-19 00:00:02.367 109 13106.92 509.91 57068.61 88888.00 2009-04-19 00:00:03.367 109 13107.69 509.53 57068.85 88888.00 2009-04-19 00:00:04.367 109 13107.96 509.66 57068.48 88888.00 2009-04-19 00:00:05.367 109 13107.56 509.53 57068.48 88888.00 2009-04-19 00:00:06.367 109 13108.08 509.41 57068.61 88888.00 2009-04-19 00:00:07.367 109 13107.43 509.91 57068.73 88888.00 2009-04-19 00:00:08.367 109 13108.34 509.53 57068.97 88888.00 2009-04-19 00:00:09.367 109 13107.56 509.91 57069.46 88888.00 2009-04-19 00:00:10.367 109 13107.69 509.53 57068.61 88888.00 2009-04-19 00:00:11.367 109 13107.17 509.04 57068.85 88888.00 2009-04-19 00:00:12.367 109 13107.30 509.66 57069.34 88888.00 2009-04-19 00:00:13.367 109 13107.96 509.16 57068.97 88888.00 2009-04-19 00:00:14.367 109 13107.96 509.29 57068.61 88888.00 2009-04-19 00:00:15.367 109 13108.34 508.92 57068.85 88888.00 2009-04-19 00:00:16.367 109 13107.69 509.91 57068.73 88888.00 2009-04-19 00:00:17.367 109 13107.96 509.66 57069.21 88888.00 2009-04-19 00:00:18.367 109 13107.56 509.04 57068.85 88888.00 2009-04-19 00:00:19.367 109 13108.34 509.16 57068.73 88888.00 2009-04-19 00:00:20.367 109 13108.47 509.16 57068.97 88888.00 2009-04-19 00:00:21.367 109 13108.08 509.91 57069.09 88888.00 2009-04-19 00:00:22.367 109 13108.08 509.78 57068.97 88888.00 2009-04-19 00:00:23.367 109 13108.86 509.53 57068.48 88888.00 2009-04-19 00:00:24.367 109 13107.96 509.04 57069.09 88888.00 2009-04-19 00:00:25.367 109 13107.56 509.91 57068.97 88888.00 2009-04-19 00:00:26.367 109 13107.04 509.53 57069.34 88888.00 2009-04-19 00:00:27.367 109 13107.83 509.78 57068.97 88888.00 2009-04-19 00:00:28.367 109 13108.21 509.53 57069.21 88888.00 2009-04-19 00:00:29.367 109 13107.56 509.91 57068.97 88888.00 2009-04-19 00:00:30.367 109 13107.30 509.53 57069.09 88888.00 2009-04-19 00:00:31.367 109 13107.83 510.77 57069.09 88888.00 2009-04-19 00:00:32.367 109 13107.69 510.15 57069.34 88888.00 2009-04-19 00:00:33.367 109 13108.21 509.29 57069.34 88888.00 2009-04-19 00:00:34.367 109 13107.83 510.40 57069.58 88888.00 2009-04-19 00:00:35.367 109 13108.21 509.78 57068.97 88888.00 2009-04-19 00:00:36.367 109 13108.08 509.91 57068.97 88888.00 2009-04-19 00:00:37.367 109 13107.69 509.78 57069.83 88888.00 2009-04-19 00:00:38.367 109 13107.56 509.91 57068.85 88888.00 2009-04-19 00:00:39.367 109 13108.47 510.28 57068.97 88888.00 2009-04-19 00:00:40.367 109 13107.69 509.16 57068.85 88888.00 2009-04-19 00:00:41.367 109 13107.69 509.78 57069.21 88888.00 2009-04-19 00:00:42.367 109 13107.04 509.66 57068.85 88888.00 2009-04-19 00:00:43.367 109 13107.04 509.29 57069.09 88888.00 2009-04-19 00:00:44.367 109 13107.56 509.91 57068.73 88888.00 2009-04-19 00:00:45.367 109 13107.69 510.15 57069.09 88888.00 2009-04-19 00:00:46.367 109 13107.43 509.16 57069.34 88888.00 2009-04-19 00:00:47.367 109 13107.17 509.04 57068.73 88888.00 2009-04-19 00:00:48.367 109 13107.56 509.41 57069.21 88888.00 2009-04-19 00:00:49.367 109 13107.43 509.78 57069.21 88888.00 2009-04-19 00:00:50.367 109 13108.60 509.53 57068.85 88888.00 2009-04-19 00:00:51.367 109 13107.56 509.78 57068.85 88888.00 2009-04-19 00:00:52.367 109 13107.56 509.04 57069.83 88888.00 2009-04-19 00:00:53.367 109 13107.56 508.92 57069.46 88888.00 2009-04-19 00:00:54.367 109 13107.56 509.29 57069.09 88888.00 2009-04-19 00:00:55.367 109 13108.47 509.04 57069.34 88888.00 2009-04-19 00:00:56.367 109 13107.96 509.53 57069.34 88888.00 2009-04-19 00:00:57.367 109 13107.96 509.53 57068.97 88888.00 2009-04-19 00:00:58.367 109 13107.56 509.78 57069.09 88888.00 2009-04-19 00:00:59.367 109 13108.21 508.54 57068.97 88888.00 2009-04-19 00:01:00.367 109 13108.34 509.53 57068.97 88888.00 2009-04-19 00:01:01.367 109 13107.69 509.53 57069.21 88888.00 2009-04-19 00:01:02.367 109 13108.73 509.41 57069.09 88888.00 2009-04-19 00:01:03.367 109 13108.21 510.15 57068.36 88888.00 2009-04-19 00:01:04.367 109 13108.73 510.03 57069.21 88888.00 2009-04-19 00:01:05.367 109 13108.21 509.53 57069.71 88888.00 2009-04-19 00:01:06.367 109 13108.86 509.91 57068.97 88888.00 2009-04-19 00:01:07.367 109 13108.34 509.53 57069.83 88888.00 2009-04-19 00:01:08.367 109 13108.60 509.66 57069.46 88888.00 2009-04-19 00:01:09.367 109 13108.47 510.28 57069.46 88888.00 2009-04-19 00:01:10.367 109 13108.21 509.29 57068.73 88888.00 2009-04-19 00:01:11.367 109 13108.47 509.91 57068.85 88888.00 2009-04-19 00:01:12.367 109 13108.86 509.53 57068.97 88888.00 2009-04-19 00:01:13.367 109 13108.73 510.53 57068.48 88888.00 2009-04-19 00:01:14.367 109 13108.73 509.66 57068.36 88888.00 2009-04-19 00:01:15.367 109 13108.47 509.66 57069.71 88888.00 2009-04-19 00:01:16.367 109 13108.21 509.29 57069.21 88888.00 2009-04-19 00:01:17.367 109 13108.34 509.91 57068.97 88888.00 2009-04-19 00:01:18.367 109 13109.12 509.91 57069.09 88888.00 2009-04-19 00:01:19.367 109 13108.99 509.29 57068.97 88888.00 2009-04-19 00:01:20.367 109 13108.34 509.16 57069.21 88888.00 2009-04-19 00:01:21.367 109 13109.38 509.53 57068.73 88888.00 2009-04-19 00:01:22.367 109 13109.38 509.53 57069.09 88888.00 2009-04-19 00:01:23.367 109 13108.08 509.66 57069.09 88888.00 2009-04-19 00:01:24.367 109 13108.47 509.78 57069.46 88888.00 2009-04-19 00:01:25.367 109 13108.86 509.78 57069.09 88888.00 2009-04-19 00:01:26.367 109 13108.86 510.15 57068.85 88888.00 2009-04-19 00:01:27.367 109 13108.73 509.91 57068.85 88888.00 2009-04-19 00:01:28.367 109 13108.21 509.53 57069.09 88888.00 2009-04-19 00:01:29.367 109 13108.86 509.66 57069.58 88888.00 2009-04-19 00:01:30.367 109 13109.64 509.78 57069.71 88888.00 2009-04-19 00:01:31.367 109 13108.21 510.15 57069.09 88888.00 2009-04-19 00:01:32.367 109 13109.12 510.28 57069.58 88888.00 2009-04-19 00:01:33.367 109 13108.86 509.91 57069.34 88888.00 2009-04-19 00:01:34.367 109 13108.34 509.66 57069.58 88888.00 2009-04-19 00:01:35.367 109 13108.86 509.91 57069.95 88888.00 2009-04-19 00:01:36.367 109 13108.73 509.91 57069.83 88888.00 2009-04-19 00:01:37.367 109 13109.25 509.91 57069.58 88888.00 2009-04-19 00:01:38.367 109 13109.25 509.66 57069.09 88888.00 2009-04-19 00:01:39.367 109 13108.86 509.66 57069.58 88888.00 2009-04-19 00:01:40.367 109 13108.86 509.78 57069.21 88888.00 2009-04-19 00:01:41.367 109 13109.90 509.53 57069.09 88888.00 2009-04-19 00:01:42.367 109 13108.99 509.91 57069.21 88888.00 2009-04-19 00:01:43.367 109 13108.60 509.16 57069.21 88888.00 2009-04-19 00:01:44.367 109 13108.99 509.53 57069.46 88888.00 2009-04-19 00:01:45.367 109 13108.21 510.28 57069.21 88888.00 2009-04-19 00:01:46.367 109 13109.12 509.78 57069.09 88888.00 2009-04-19 00:01:47.367 109 13108.21 510.15 57069.71 88888.00 2009-04-19 00:01:48.367 109 13108.86 509.29 57069.58 88888.00 2009-04-19 00:01:49.367 109 13108.60 510.15 57068.97 88888.00 2009-04-19 00:01:50.367 109 13108.73 510.03 57069.46 88888.00 2009-04-19 00:01:51.367 109 13109.25 510.15 57069.58 88888.00 2009-04-19 00:01:52.367 109 13109.77 509.78 57069.09 88888.00 2009-04-19 00:01:53.367 109 13109.12 509.41 57069.58 88888.00 2009-04-19 00:01:54.367 109 13109.38 509.66 57069.21 88888.00 2009-04-19 00:01:55.367 109 13108.86 509.66 57069.34 88888.00 2009-04-19 00:01:56.367 109 13108.86 509.66 57069.34 88888.00 2009-04-19 00:01:57.367 109 13108.99 509.53 57069.83 88888.00 2009-04-19 00:01:58.367 109 13108.73 509.66 57069.46 88888.00 2009-04-19 00:01:59.367 109 13108.34 509.78 57068.97 88888.00 2009-04-19 00:02:00.367 109 13109.12 509.41 57069.83 88888.00 2009-04-19 00:02:01.367 109 13108.73 509.78 57069.21 88888.00 2009-04-19 00:02:02.367 109 13108.86 509.41 57070.07 88888.00 2009-04-19 00:02:03.367 109 13108.86 509.41 57069.58 88888.00 2009-04-19 00:02:04.367 109 13108.60 509.66 57069.34 88888.00 2009-04-19 00:02:05.367 109 13108.86 509.66 57069.83 88888.00 2009-04-19 00:02:06.367 109 13108.99 510.15 57069.46 88888.00 2009-04-19 00:02:07.367 109 13108.99 509.91 57069.34 88888.00 2009-04-19 00:02:08.367 109 13108.86 509.41 57069.21 88888.00 2009-04-19 00:02:09.367 109 13108.99 510.03 57069.34 88888.00 2009-04-19 00:02:10.367 109 13108.86 509.53 57069.58 88888.00 2009-04-19 00:02:11.367 109 13108.86 508.92 57069.46 88888.00 2009-04-19 00:02:12.367 109 13109.64 509.78 57068.61 88888.00 2009-04-19 00:02:13.367 109 13109.12 509.04 57069.09 88888.00 2009-04-19 00:02:14.367 109 13109.12 509.66 57069.46 88888.00 2009-04-19 00:02:15.367 109 13108.60 509.91 57069.71 88888.00 2009-04-19 00:02:16.367 109 13109.25 509.41 57068.97 88888.00 2009-04-19 00:02:17.367 109 13109.38 509.04 57068.97 88888.00 2009-04-19 00:02:18.367 109 13109.38 509.91 57069.46 88888.00 2009-04-19 00:02:19.367 109 13109.12 509.16 57069.71 88888.00 2009-04-19 00:02:20.367 109 13108.99 509.29 57069.21 88888.00 2009-04-19 00:02:21.367 109 13109.12 509.66 57069.34 88888.00 2009-04-19 00:02:22.367 109 13108.86 509.29 57069.21 88888.00 2009-04-19 00:02:23.367 109 13108.99 509.41 57068.97 88888.00 2009-04-19 00:02:24.367 109 13108.86 508.92 57069.09 88888.00 2009-04-19 00:02:25.367 109 13109.12 509.53 57068.61 88888.00 2009-04-19 00:02:26.367 109 13109.12 509.41 57069.09 88888.00 2009-04-19 00:02:27.367 109 13109.25 509.66 57069.46 88888.00 2009-04-19 00:02:28.367 109 13110.03 509.41 57068.97 88888.00 2009-04-19 00:02:29.367 109 13109.51 509.66 57069.09 88888.00 2009-04-19 00:02:30.367 109 13108.47 508.79 57069.34 88888.00 2009-04-19 00:02:31.367 109 13109.12 509.41 57069.46 88888.00 2009-04-19 00:02:32.367 109 13109.25 509.29 57069.21 88888.00 2009-04-19 00:02:33.367 109 13108.47 509.04 57068.97 88888.00 2009-04-19 00:02:34.367 109 13109.25 509.16 57070.07 88888.00 2009-04-19 00:02:35.367 109 13108.73 509.53 57069.46 88888.00 2009-04-19 00:02:36.367 109 13109.12 509.04 57069.58 88888.00 2009-04-19 00:02:37.367 109 13109.12 509.04 57069.46 88888.00 2009-04-19 00:02:38.367 109 13109.90 509.53 57068.97 88888.00 2009-04-19 00:02:39.367 109 13109.12 508.79 57069.21 88888.00 2009-04-19 00:02:40.367 109 13109.12 510.28 57069.21 88888.00 2009-04-19 00:02:41.367 109 13109.38 509.04 57069.46 88888.00 2009-04-19 00:02:42.367 109 13109.12 508.92 57069.46 88888.00 2009-04-19 00:02:43.367 109 13109.25 508.67 57069.34 88888.00 2009-04-19 00:02:44.367 109 13109.38 508.54 57069.21 88888.00 2009-04-19 00:02:45.367 109 13108.86 509.78 57069.09 88888.00 2009-04-19 00:02:46.367 109 13109.90 508.54 57069.34 88888.00 2009-04-19 00:02:47.367 109 13109.77 508.42 57069.21 88888.00 2009-04-19 00:02:48.367 109 13109.38 508.79 57069.34 88888.00 2009-04-19 00:02:49.367 109 13109.77 508.54 57069.58 88888.00 2009-04-19 00:02:50.367 109 13109.64 509.04 57069.09 88888.00 2009-04-19 00:02:51.367 109 13109.64 508.54 57069.46 88888.00 2009-04-19 00:02:52.367 109 13108.99 508.79 57069.34 88888.00 2009-04-19 00:02:53.367 109 13109.64 508.67 57069.71 88888.00 2009-04-19 00:02:54.367 109 13109.51 508.92 57069.09 88888.00 2009-04-19 00:02:55.367 109 13110.29 508.92 57069.83 88888.00 2009-04-19 00:02:56.367 109 13109.90 508.05 57069.46 88888.00 2009-04-19 00:02:57.367 109 13109.77 508.79 57069.95 88888.00 2009-04-19 00:02:58.367 109 13110.94 508.54 57069.71 88888.00 2009-04-19 00:02:59.367 109 13110.55 508.54 57069.09 88888.00 2009-04-19 00:03:00.367 109 13110.55 508.30 57069.21 88888.00 2009-04-19 00:03:01.367 109 13110.03 509.16 57069.34 88888.00 2009-04-19 00:03:02.367 109 13109.77 508.92 57069.34 88888.00 2009-04-19 00:03:03.367 109 13109.64 509.41 57069.83 88888.00 2009-04-19 00:03:04.367 109 13109.90 508.42 57069.83 88888.00 2009-04-19 00:03:05.367 109 13109.90 508.67 57069.71 88888.00 2009-04-19 00:03:06.367 109 13110.81 508.67 57069.46 88888.00 2009-04-19 00:03:07.367 109 13109.64 508.54 57069.46 88888.00 2009-04-19 00:03:08.367 109 13110.68 508.42 57069.21 88888.00 2009-04-19 00:03:09.367 109 13110.29 508.67 57069.58 88888.00 2009-04-19 00:03:10.367 109 13111.33 508.30 57069.71 88888.00 2009-04-19 00:03:11.367 109 13110.81 508.92 57069.58 88888.00 2009-04-19 00:03:12.367 109 13110.29 508.30 57069.34 88888.00 2009-04-19 00:03:13.367 109 13110.81 508.54 57069.46 88888.00 2009-04-19 00:03:14.367 109 13110.94 508.30 57069.83 88888.00 2009-04-19 00:03:15.367 109 13110.42 509.04 57069.46 88888.00 2009-04-19 00:03:16.367 109 13110.55 508.79 57069.83 88888.00 2009-04-19 00:03:17.367 109 13110.29 509.16 57069.71 88888.00 2009-04-19 00:03:18.367 109 13110.42 508.67 57069.71 88888.00 2009-04-19 00:03:19.367 109 13110.68 508.05 57070.07 88888.00 2009-04-19 00:03:20.367 109 13110.55 509.16 57070.07 88888.00 2009-04-19 00:03:21.367 109 13110.81 508.79 57070.07 88888.00 2009-04-19 00:03:22.367 109 13110.68 508.67 57069.71 88888.00 2009-04-19 00:03:23.367 109 13110.55 509.04 57070.07 88888.00 2009-04-19 00:03:24.367 109 13110.42 509.41 57069.95 88888.00 2009-04-19 00:03:25.367 109 13110.16 508.79 57069.95 88888.00 2009-04-19 00:03:26.367 109 13110.29 509.16 57069.34 88888.00 2009-04-19 00:03:27.367 109 13110.29 509.16 57069.95 88888.00 2009-04-19 00:03:28.367 109 13110.29 509.41 57069.58 88888.00 2009-04-19 00:03:29.367 109 13110.03 509.53 57070.07 88888.00 2009-04-19 00:03:30.367 109 13110.29 508.67 57069.46 88888.00 2009-04-19 00:03:31.367 109 13110.68 509.16 57069.95 88888.00 2009-04-19 00:03:32.367 109 13110.29 509.53 57069.46 88888.00 2009-04-19 00:03:33.367 109 13110.68 508.67 57069.71 88888.00 2009-04-19 00:03:34.367 109 13110.68 509.29 57069.46 88888.00 2009-04-19 00:03:35.367 109 13110.03 509.41 57070.20 88888.00 2009-04-19 00:03:36.367 109 13109.77 509.78 57069.58 88888.00 2009-04-19 00:03:37.367 109 13109.64 509.41 57070.32 88888.00 2009-04-19 00:03:38.367 109 13109.64 509.53 57069.58 88888.00 2009-04-19 00:03:39.367 109 13109.64 509.29 57069.46 88888.00 2009-04-19 00:03:40.367 109 13109.38 509.53 57069.46 88888.00 2009-04-19 00:03:41.367 109 13109.51 509.53 57070.20 88888.00 2009-04-19 00:03:42.367 109 13108.73 509.78 57069.71 88888.00 2009-04-19 00:03:43.367 109 13109.25 509.78 57069.21 88888.00 2009-04-19 00:03:44.367 109 13109.38 509.78 57069.83 88888.00 2009-04-19 00:03:45.367 109 13108.73 509.91 57069.71 88888.00 2009-04-19 00:03:46.367 109 13109.12 509.78 57069.71 88888.00 2009-04-19 00:03:47.367 109 13109.38 509.66 57069.21 88888.00 2009-04-19 00:03:48.367 109 13108.99 510.40 57069.95 88888.00 2009-04-19 00:03:49.367 109 13108.86 510.40 57069.46 88888.00 2009-04-19 00:03:50.367 109 13109.25 509.91 57069.58 88888.00 2009-04-19 00:03:51.367 109 13108.60 510.53 57069.58 88888.00 2009-04-19 00:03:52.367 109 13108.86 510.03 57069.58 88888.00 2009-04-19 00:03:53.367 109 13108.08 510.53 57069.09 88888.00 2009-04-19 00:03:54.367 109 13108.60 510.53 57069.21 88888.00 2009-04-19 00:03:55.367 109 13107.96 509.78 57069.71 88888.00 2009-04-19 00:03:56.367 109 13108.21 510.28 57069.58 88888.00 2009-04-19 00:03:57.367 109 13108.21 510.28 57069.83 88888.00 2009-04-19 00:03:58.367 109 13108.34 510.15 57068.97 88888.00 2009-04-19 00:03:59.367 109 13107.96 510.77 57069.34 88888.00 2009-04-19 00:04:00.367 109 13108.47 510.15 57069.34 88888.00 2009-04-19 00:04:01.367 109 13107.96 510.40 57069.58 88888.00 2009-04-19 00:04:02.367 109 13107.69 510.40 57069.46 88888.00 2009-04-19 00:04:03.367 109 13107.43 509.78 57069.46 88888.00 2009-04-19 00:04:04.367 109 13108.21 508.92 57069.71 88888.00 2009-04-19 00:04:05.367 109 13108.08 510.15 57068.97 88888.00 2009-04-19 00:04:06.367 109 13108.08 509.66 57069.21 88888.00 2009-04-19 00:04:07.367 109 13107.96 509.66 57069.21 88888.00 2009-04-19 00:04:08.367 109 13107.96 509.78 57068.73 88888.00 2009-04-19 00:04:09.367 109 13108.21 509.41 57068.36 88888.00 2009-04-19 00:04:10.367 109 13108.34 509.78 57068.73 88888.00 2009-04-19 00:04:11.367 109 13108.34 509.16 57068.48 88888.00 2009-04-19 00:04:12.367 109 13109.12 509.53 57069.46 88888.00 2009-04-19 00:04:13.367 109 13108.21 509.41 57068.73 88888.00 2009-04-19 00:04:14.367 109 13108.60 509.66 57068.85 88888.00 2009-04-19 00:04:15.367 109 13108.73 509.29 57069.34 88888.00 2009-04-19 00:04:16.367 109 13108.86 509.53 57068.97 88888.00 2009-04-19 00:04:17.367 109 13108.60 508.92 57069.09 88888.00 2009-04-19 00:04:18.367 109 13108.21 509.41 57069.21 88888.00 2009-04-19 00:04:19.367 109 13108.21 509.04 57069.21 88888.00 2009-04-19 00:04:20.367 109 13108.99 509.41 57069.09 88888.00 2009-04-19 00:04:21.367 109 13109.25 509.16 57069.58 88888.00 2009-04-19 00:04:22.367 109 13109.64 508.67 57068.97 88888.00 2009-04-19 00:04:23.367 109 13109.25 508.79 57068.85 88888.00 2009-04-19 00:04:24.367 109 13109.64 508.54 57068.48 88888.00 2009-04-19 00:04:25.367 109 13109.51 509.29 57068.97 88888.00 2009-04-19 00:04:26.367 109 13109.12 508.92 57068.73 88888.00 2009-04-19 00:04:27.367 109 13109.51 508.54 57069.58 88888.00 2009-04-19 00:04:28.367 109 13109.51 508.92 57069.58 88888.00 2009-04-19 00:04:29.367 109 13109.12 509.16 57069.83 88888.00 2009-04-19 00:04:30.367 109 13109.64 508.79 57068.85 88888.00 2009-04-19 00:04:31.367 109 13109.64 509.53 57069.71 88888.00 2009-04-19 00:04:32.367 109 13110.42 508.79 57069.71 88888.00 2009-04-19 00:04:33.367 109 13110.03 509.66 57069.58 88888.00 2009-04-19 00:04:34.367 109 13110.03 509.16 57069.09 88888.00 2009-04-19 00:04:35.367 109 13110.55 510.15 57069.95 88888.00 2009-04-19 00:04:36.367 109 13110.42 509.66 57069.58 88888.00 2009-04-19 00:04:37.367 109 13110.16 509.41 57069.58 88888.00 2009-04-19 00:04:38.367 109 13110.68 510.03 57070.20 88888.00 2009-04-19 00:04:39.367 109 13109.64 509.29 57069.58 88888.00 2009-04-19 00:04:40.367 109 13110.03 509.91 57070.07 88888.00 2009-04-19 00:04:41.367 109 13110.42 509.91 57069.58 88888.00 2009-04-19 00:04:42.367 109 13111.20 509.66 57069.95 88888.00 2009-04-19 00:04:43.367 109 13110.94 509.66 57070.20 88888.00 2009-04-19 00:04:44.367 109 13110.68 509.91 57069.58 88888.00 2009-04-19 00:04:45.367 109 13110.68 509.04 57069.58 88888.00 2009-04-19 00:04:46.367 109 13110.42 509.91 57069.58 88888.00 2009-04-19 00:04:47.367 109 13110.55 510.03 57070.56 88888.00 2009-04-19 00:04:48.367 109 13110.55 509.78 57069.95 88888.00 2009-04-19 00:04:49.367 109 13110.55 509.78 57070.07 88888.00 2009-04-19 00:04:50.367 109 13111.20 509.78 57070.32 88888.00 2009-04-19 00:04:51.367 109 13110.42 509.41 57069.95 88888.00 2009-04-19 00:04:52.367 109 13110.94 509.53 57070.32 88888.00 2009-04-19 00:04:53.367 109 13110.55 509.66 57070.07 88888.00 2009-04-19 00:04:54.367 109 13110.55 509.91 57069.83 88888.00 2009-04-19 00:04:55.367 109 13110.16 509.04 57070.32 88888.00 2009-04-19 00:04:56.367 109 13111.20 509.66 57069.71 88888.00 2009-04-19 00:04:57.367 109 13111.33 509.41 57069.58 88888.00 2009-04-19 00:04:58.367 109 13110.55 509.66 57070.44 88888.00 2009-04-19 00:04:59.367 109 13111.07 509.53 57069.71 88888.00 2009-04-19 00:05:00.367 109 13110.55 509.16 57070.07 88888.00 2009-04-19 00:05:01.367 109 13110.42 509.53 57070.32 88888.00 2009-04-19 00:05:02.367 109 13110.94 510.15 57069.34 88888.00 2009-04-19 00:05:03.367 109 13110.55 509.41 57069.34 88888.00 2009-04-19 00:05:04.367 109 13110.81 509.78 57070.44 88888.00 2009-04-19 00:05:05.367 109 13110.81 509.16 57069.95 88888.00 2009-04-19 00:05:06.367 109 13110.55 510.03 57070.07 88888.00 2009-04-19 00:05:07.367 109 13110.42 510.15 57070.20 88888.00 2009-04-19 00:05:08.367 109 13110.94 509.41 57069.34 88888.00 2009-04-19 00:05:09.367 109 13110.68 509.29 57069.34 88888.00 2009-04-19 00:05:10.367 109 13110.94 510.28 57069.58 88888.00 2009-04-19 00:05:11.367 109 13110.55 510.03 57070.44 88888.00 2009-04-19 00:05:12.367 109 13111.33 509.91 57069.34 88888.00 2009-04-19 00:05:13.367 109 13110.81 509.66 57069.46 88888.00 2009-04-19 00:05:14.367 109 13111.20 510.15 57069.21 88888.00 2009-04-19 00:05:15.367 109 13110.55 509.41 57070.44 88888.00 2009-04-19 00:05:16.367 109 13110.42 509.53 57069.95 88888.00 2009-04-19 00:05:17.367 109 13110.55 509.53 57070.56 88888.00 2009-04-19 00:05:18.367 109 13110.94 509.91 57069.95 88888.00 2009-04-19 00:05:19.367 109 13110.16 510.28 57069.71 88888.00 2009-04-19 00:05:20.367 109 13111.07 509.78 57069.83 88888.00 2009-04-19 00:05:21.367 109 13110.81 509.78 57070.32 88888.00 2009-04-19 00:05:22.367 109 13110.68 509.91 57069.95 88888.00 2009-04-19 00:05:23.367 109 13110.29 509.66 57070.20 88888.00 2009-04-19 00:05:24.367 109 13110.55 510.03 57070.32 88888.00 2009-04-19 00:05:25.367 109 13110.55 509.53 57070.32 88888.00 2009-04-19 00:05:26.367 109 13110.16 509.41 57070.20 88888.00 2009-04-19 00:05:27.367 109 13110.03 510.40 57070.07 88888.00 2009-04-19 00:05:28.367 109 13110.81 510.28 57070.20 88888.00 2009-04-19 00:05:29.367 109 13110.42 510.28 57070.68 88888.00 2009-04-19 00:05:30.367 109 13110.29 510.53 57070.44 88888.00 2009-04-19 00:05:31.367 109 13110.42 510.53 57069.95 88888.00 2009-04-19 00:05:32.367 109 13109.77 510.40 57070.56 88888.00 2009-04-19 00:05:33.367 109 13110.03 510.77 57069.46 88888.00 2009-04-19 00:05:34.367 109 13109.77 511.27 57069.95 88888.00 2009-04-19 00:05:35.367 109 13109.90 510.28 57070.68 88888.00 2009-04-19 00:05:36.367 109 13110.29 510.90 57070.56 88888.00 2009-04-19 00:05:37.367 109 13109.77 511.14 57070.32 88888.00 2009-04-19 00:05:38.367 109 13109.51 510.15 57070.56 88888.00 2009-04-19 00:05:39.367 109 13109.12 510.28 57070.07 88888.00 2009-04-19 00:05:40.367 109 13110.16 510.53 57070.44 88888.00 2009-04-19 00:05:41.367 109 13109.25 510.65 57070.32 88888.00 2009-04-19 00:05:42.367 109 13109.64 511.02 57069.95 88888.00 2009-04-19 00:05:43.367 109 13109.51 510.53 57070.56 88888.00 2009-04-19 00:05:44.367 109 13109.77 510.40 57070.07 88888.00 2009-04-19 00:05:45.367 109 13108.73 510.28 57069.34 88888.00 2009-04-19 00:05:46.367 109 13109.12 510.90 57070.20 88888.00 2009-04-19 00:05:47.367 109 13108.34 510.53 57069.09 88888.00 2009-04-19 00:05:48.367 109 13108.60 510.65 57069.58 88888.00 2009-04-19 00:05:49.367 109 13109.25 510.53 57069.58 88888.00 2009-04-19 00:05:50.367 109 13108.34 510.15 57069.58 88888.00 2009-04-19 00:05:51.367 109 13108.47 510.28 57069.83 88888.00 2009-04-19 00:05:52.367 109 13108.08 510.53 57069.95 88888.00 2009-04-19 00:05:53.367 109 13108.86 510.28 57069.83 88888.00 2009-04-19 00:05:54.367 109 13107.96 509.66 57069.83 88888.00 2009-04-19 00:05:55.367 109 13108.99 510.15 57069.21 88888.00 2009-04-19 00:05:56.367 109 13108.34 509.91 57069.95 88888.00 2009-04-19 00:05:57.367 109 13107.96 509.91 57069.46 88888.00 2009-04-19 00:05:58.367 109 13107.96 509.91 57069.95 88888.00 2009-04-19 00:05:59.367 109 13107.69 510.03 57068.97 88888.00 2009-04-19 00:06:00.367 109 13107.56 510.03 57069.21 88888.00 2009-04-19 00:06:01.367 109 13108.47 510.03 57069.21 88888.00 2009-04-19 00:06:02.367 109 13107.96 510.15 57069.95 88888.00 2009-04-19 00:06:03.367 109 13108.21 509.41 57069.09 88888.00 2009-04-19 00:06:04.367 109 13108.47 509.78 57069.34 88888.00 2009-04-19 00:06:05.367 109 13108.60 509.91 57069.58 88888.00 2009-04-19 00:06:06.367 109 13108.21 510.03 57069.46 88888.00 2009-04-19 00:06:07.367 109 13108.73 510.40 57069.83 88888.00 2009-04-19 00:06:08.367 109 13108.73 510.28 57068.73 88888.00 2009-04-19 00:06:09.367 109 13107.83 510.03 57069.71 88888.00 2009-04-19 00:06:10.367 109 13107.83 509.66 57068.97 88888.00 2009-04-19 00:06:11.367 109 13108.08 509.66 57068.97 88888.00 2009-04-19 00:06:12.367 109 13108.47 510.15 57069.46 88888.00 2009-04-19 00:06:13.367 109 13108.60 510.15 57069.34 88888.00 2009-04-19 00:06:14.367 109 13108.47 510.28 57068.85 88888.00 2009-04-19 00:06:15.367 109 13108.21 510.15 57069.34 88888.00 2009-04-19 00:06:16.367 109 13108.47 510.15 57069.21 88888.00 2009-04-19 00:06:17.367 109 13107.56 509.66 57069.21 88888.00 2009-04-19 00:06:18.367 109 13108.47 509.66 57069.21 88888.00 2009-04-19 00:06:19.367 109 13108.73 510.15 57069.83 88888.00 2009-04-19 00:06:20.367 109 13108.21 509.53 57069.21 88888.00 2009-04-19 00:06:21.367 109 13108.21 509.66 57068.73 88888.00 2009-04-19 00:06:22.367 109 13107.83 510.28 57068.73 88888.00 2009-04-19 00:06:23.367 109 13107.83 510.53 57069.58 88888.00 2009-04-19 00:06:24.367 109 13107.96 509.78 57069.46 88888.00 2009-04-19 00:06:25.367 109 13108.08 509.29 57068.97 88888.00 2009-04-19 00:06:26.367 109 13108.34 510.03 57068.97 88888.00 2009-04-19 00:06:27.367 109 13107.17 508.92 57069.21 88888.00 2009-04-19 00:06:28.367 109 13107.56 509.29 57068.85 88888.00 2009-04-19 00:06:29.367 109 13107.30 509.78 57069.09 88888.00 2009-04-19 00:06:30.367 109 13107.96 509.66 57069.09 88888.00 2009-04-19 00:06:31.367 109 13108.47 510.28 57069.09 88888.00 2009-04-19 00:06:32.367 109 13107.96 509.78 57068.61 88888.00 2009-04-19 00:06:33.367 109 13108.73 509.78 57069.21 88888.00 2009-04-19 00:06:34.367 109 13107.96 509.78 57069.58 88888.00 2009-04-19 00:06:35.367 109 13108.08 509.41 57068.97 88888.00 2009-04-19 00:06:36.367 109 13108.86 509.66 57069.09 88888.00 2009-04-19 00:06:37.367 109 13108.47 509.16 57069.58 88888.00 2009-04-19 00:06:38.367 109 13108.86 509.53 57068.85 88888.00 2009-04-19 00:06:39.367 109 13108.99 509.66 57068.85 88888.00 2009-04-19 00:06:40.367 109 13108.08 509.78 57068.73 88888.00 2009-04-19 00:06:41.367 109 13109.38 509.53 57069.21 88888.00 2009-04-19 00:06:42.367 109 13109.51 509.53 57069.09 88888.00 2009-04-19 00:06:43.367 109 13109.51 509.16 57068.85 88888.00 2009-04-19 00:06:44.367 109 13109.38 509.41 57069.58 88888.00 2009-04-19 00:06:45.367 109 13109.12 509.78 57068.97 88888.00 2009-04-19 00:06:46.367 109 13109.38 510.03 57069.09 88888.00 2009-04-19 00:06:47.367 109 13109.64 509.41 57069.58 88888.00 2009-04-19 00:06:48.367 109 13109.64 509.78 57069.34 88888.00 2009-04-19 00:06:49.367 109 13109.51 509.78 57069.58 88888.00 2009-04-19 00:06:50.367 109 13109.51 509.91 57069.34 88888.00 2009-04-19 00:06:51.367 109 13109.12 509.41 57069.34 88888.00 2009-04-19 00:06:52.367 109 13108.73 509.91 57069.83 88888.00 2009-04-19 00:06:53.367 109 13109.64 509.29 57069.21 88888.00 2009-04-19 00:06:54.367 109 13110.29 509.91 57069.46 88888.00 2009-04-19 00:06:55.367 109 13108.60 510.40 57069.09 88888.00 2009-04-19 00:06:56.367 109 13109.64 509.53 57069.21 88888.00 2009-04-19 00:06:57.367 109 13110.16 509.66 57069.58 88888.00 2009-04-19 00:06:58.367 109 13110.03 510.03 57069.34 88888.00 2009-04-19 00:06:59.367 109 13109.64 509.78 57069.21 88888.00 2009-04-19 00:07:00.367 109 13110.03 509.78 57068.85 88888.00 2009-04-19 00:07:01.367 109 13109.90 509.53 57069.46 88888.00 2009-04-19 00:07:02.367 109 13110.29 509.66 57069.71 88888.00 2009-04-19 00:07:03.367 109 13110.16 510.15 57069.46 88888.00 2009-04-19 00:07:04.367 109 13110.81 509.91 57069.46 88888.00 2009-04-19 00:07:05.367 109 13110.81 509.41 57068.85 88888.00 2009-04-19 00:07:06.367 109 13109.64 509.91 57069.46 88888.00 2009-04-19 00:07:07.367 109 13110.81 509.91 57069.58 88888.00 2009-04-19 00:07:08.367 109 13110.16 510.40 57069.34 88888.00 2009-04-19 00:07:09.367 109 13109.90 509.91 57069.34 88888.00 2009-04-19 00:07:10.367 109 13110.29 510.28 57068.97 88888.00 2009-04-19 00:07:11.367 109 13110.81 509.91 57069.83 88888.00 2009-04-19 00:07:12.367 109 13110.55 509.91 57069.95 88888.00 2009-04-19 00:07:13.367 109 13110.68 509.78 57069.46 88888.00 2009-04-19 00:07:14.367 109 13110.81 509.53 57069.21 88888.00 2009-04-19 00:07:15.367 109 13111.20 510.53 57069.95 88888.00 2009-04-19 00:07:16.367 109 13110.94 510.03 57069.09 88888.00 2009-04-19 00:07:17.367 109 13110.68 509.41 57069.71 88888.00 2009-04-19 00:07:18.367 109 13111.33 509.91 57070.07 88888.00 2009-04-19 00:07:19.367 109 13110.81 509.91 57070.32 88888.00 2009-04-19 00:07:20.367 109 13111.59 509.66 57069.95 88888.00 2009-04-19 00:07:21.367 109 13111.07 510.15 57070.20 88888.00 2009-04-19 00:07:22.367 109 13110.81 510.28 57069.58 88888.00 2009-04-19 00:07:23.367 109 13111.33 510.28 57069.83 88888.00 2009-04-19 00:07:24.367 109 13111.33 510.28 57069.58 88888.00 2009-04-19 00:07:25.367 109 13111.98 509.53 57070.80 88888.00 2009-04-19 00:07:26.367 109 13110.81 509.41 57069.58 88888.00 2009-04-19 00:07:27.367 109 13111.46 510.40 57070.20 88888.00 2009-04-19 00:07:28.367 109 13111.07 509.66 57069.95 88888.00 2009-04-19 00:07:29.367 109 13111.33 509.53 57069.95 88888.00 2009-04-19 00:07:30.367 109 13111.59 510.40 57070.20 88888.00 2009-04-19 00:07:31.367 109 13111.33 510.03 57069.95 88888.00 2009-04-19 00:07:32.367 109 13111.98 509.78 57069.83 88888.00 2009-04-19 00:07:33.367 109 13112.37 510.40 57069.95 88888.00 2009-04-19 00:07:34.367 109 13111.46 510.53 57071.29 88888.00 2009-04-19 00:07:35.367 109 13112.76 510.03 57069.95 88888.00 2009-04-19 00:07:36.367 109 13111.98 510.03 57069.09 88888.00 2009-04-19 00:07:37.367 109 13111.72 509.29 57070.68 88888.00 2009-04-19 00:07:38.367 109 13112.76 510.28 57070.20 88888.00 2009-04-19 00:07:39.367 109 13111.98 509.91 57070.07 88888.00 2009-04-19 00:07:40.367 109 13112.63 510.15 57070.44 88888.00 2009-04-19 00:07:41.367 109 13112.76 509.53 57070.44 88888.00 2009-04-19 00:07:42.367 109 13112.11 510.53 57069.95 88888.00 2009-04-19 00:07:43.367 109 13112.50 510.28 57069.95 88888.00 2009-04-19 00:07:44.367 109 13112.11 509.78 57070.07 88888.00 2009-04-19 00:07:45.367 109 13111.72 509.53 57070.07 88888.00 2009-04-19 00:07:46.367 109 13112.11 510.40 57070.80 88888.00 2009-04-19 00:07:47.367 109 13112.50 510.15 57070.32 88888.00 2009-04-19 00:07:48.367 109 13112.37 510.40 57070.07 88888.00 2009-04-19 00:07:49.367 109 13112.24 510.15 57070.20 88888.00 2009-04-19 00:07:50.367 109 13111.98 510.40 57070.68 88888.00 2009-04-19 00:07:51.367 109 13111.85 510.40 57070.44 88888.00 2009-04-19 00:07:52.367 109 13112.24 510.28 57070.68 88888.00 2009-04-19 00:07:53.367 109 13111.46 510.03 57070.56 88888.00 2009-04-19 00:07:54.367 109 13112.37 510.77 57070.20 88888.00 2009-04-19 00:07:55.367 109 13112.24 510.77 57070.32 88888.00 2009-04-19 00:07:56.367 109 13112.11 511.27 57071.05 88888.00 2009-04-19 00:07:57.367 109 13111.33 510.77 57070.80 88888.00 2009-04-19 00:07:58.367 109 13112.50 511.27 57070.32 88888.00 2009-04-19 00:07:59.367 109 13111.20 510.90 57070.44 88888.00 2009-04-19 00:08:00.367 109 13111.07 510.40 57070.68 88888.00 2009-04-19 00:08:01.367 109 13111.20 511.02 57070.32 88888.00 2009-04-19 00:08:02.367 109 13111.46 510.90 57070.32 88888.00 2009-04-19 00:08:03.367 109 13111.46 511.14 57069.95 88888.00 2009-04-19 00:08:04.367 109 13110.68 511.02 57069.95 88888.00 2009-04-19 00:08:05.367 109 13111.07 511.02 57069.71 88888.00 2009-04-19 00:08:06.367 109 13110.81 511.27 57070.44 88888.00 2009-04-19 00:08:07.367 109 13110.42 510.90 57069.95 88888.00 2009-04-19 00:08:08.367 109 13110.03 510.40 57070.20 88888.00 2009-04-19 00:08:09.367 109 13110.16 511.39 57069.46 88888.00 2009-04-19 00:08:10.367 109 13109.38 510.77 57070.07 88888.00 2009-04-19 00:08:11.367 109 13109.64 510.65 57069.46 88888.00 2009-04-19 00:08:12.367 109 13109.38 511.14 57069.95 88888.00 2009-04-19 00:08:13.367 109 13109.25 511.52 57069.34 88888.00 2009-04-19 00:08:14.367 109 13109.38 511.02 57070.07 88888.00 2009-04-19 00:08:15.367 109 13108.60 511.02 57069.58 88888.00 2009-04-19 00:08:16.367 109 13109.12 510.77 57069.83 88888.00 2009-04-19 00:08:17.367 109 13109.64 511.02 57069.71 88888.00 2009-04-19 00:08:18.367 109 13108.99 511.02 57069.34 88888.00 2009-04-19 00:08:19.367 109 13108.21 511.89 57069.58 88888.00 2009-04-19 00:08:20.367 109 13109.51 510.65 57069.71 88888.00 2009-04-19 00:08:21.367 109 13107.96 511.27 57068.97 88888.00 2009-04-19 00:08:22.367 109 13108.86 510.90 57069.34 88888.00 2009-04-19 00:08:23.367 109 13108.34 510.90 57069.46 88888.00 2009-04-19 00:08:24.367 109 13108.47 510.40 57069.46 88888.00 2009-04-19 00:08:25.367 109 13108.34 510.40 57069.34 88888.00 2009-04-19 00:08:26.367 109 13107.96 510.77 57068.97 88888.00 2009-04-19 00:08:27.367 109 13108.08 510.53 57068.85 88888.00 2009-04-19 00:08:28.367 109 13107.83 511.39 57069.09 88888.00 2009-04-19 00:08:29.367 109 13108.08 510.90 57068.48 88888.00 2009-04-19 00:08:30.367 109 13107.69 511.14 57069.34 88888.00 2009-04-19 00:08:31.367 109 13107.83 510.65 57069.09 88888.00 2009-04-19 00:08:32.367 109 13108.21 511.39 57068.97 88888.00 2009-04-19 00:08:33.367 109 13108.60 511.39 57068.97 88888.00 2009-04-19 00:08:34.367 109 13108.08 510.77 57068.97 88888.00 2009-04-19 00:08:35.367 109 13108.21 511.02 57068.61 88888.00 2009-04-19 00:08:36.367 109 13108.73 511.27 57069.21 88888.00 2009-04-19 00:08:37.367 109 13107.83 511.02 57069.09 88888.00 2009-04-19 00:08:38.367 109 13107.96 511.52 57068.61 88888.00 2009-04-19 00:08:39.367 109 13108.08 511.14 57068.48 88888.00 2009-04-19 00:08:40.367 109 13108.34 511.64 57069.21 88888.00 2009-04-19 00:08:41.367 109 13107.69 511.27 57069.09 88888.00 2009-04-19 00:08:42.367 109 13107.83 511.14 57069.21 88888.00 2009-04-19 00:08:43.367 109 13107.56 511.27 57069.09 88888.00 2009-04-19 00:08:44.367 109 13107.69 511.39 57069.46 88888.00 2009-04-19 00:08:45.367 109 13108.21 512.63 57068.12 88888.00 2009-04-19 00:08:46.367 109 13107.69 511.39 57068.97 88888.00 2009-04-19 00:08:47.367 109 13107.69 511.64 57069.34 88888.00 2009-04-19 00:08:48.367 109 13107.17 511.52 57069.21 88888.00 2009-04-19 00:08:49.367 109 13107.96 511.64 57068.48 88888.00 2009-04-19 00:08:50.367 109 13107.69 510.65 57068.85 88888.00 2009-04-19 00:08:51.367 109 13107.30 511.39 57067.99 88888.00 2009-04-19 00:08:52.367 109 13107.56 511.89 57068.97 88888.00 2009-04-19 00:08:53.367 109 13107.30 511.89 57068.85 88888.00 2009-04-19 00:08:54.367 109 13107.83 511.64 57068.97 88888.00 2009-04-19 00:08:55.367 109 13107.43 511.76 57068.97 88888.00 2009-04-19 00:08:56.367 109 13107.69 511.64 57068.73 88888.00 2009-04-19 00:08:57.367 109 13107.30 511.52 57068.48 88888.00 2009-04-19 00:08:58.367 109 13107.17 511.39 57068.36 88888.00 2009-04-19 00:08:59.367 109 13107.04 511.39 57068.85 88888.00 2009-04-19 00:09:00.367 109 13107.43 511.64 57068.73 88888.00 2009-04-19 00:09:01.367 109 13107.04 511.27 57068.12 88888.00 2009-04-19 00:09:02.367 109 13107.17 511.52 57067.99 88888.00 2009-04-19 00:09:03.367 109 13107.43 511.02 57067.99 88888.00 2009-04-19 00:09:04.367 109 13107.43 510.90 57068.36 88888.00 2009-04-19 00:09:05.367 109 13107.04 511.27 57068.36 88888.00 2009-04-19 00:09:06.367 109 13107.17 510.40 57068.48 88888.00 2009-04-19 00:09:07.367 109 13107.43 511.64 57068.73 88888.00 2009-04-19 00:09:08.367 109 13107.56 511.39 57068.73 88888.00 2009-04-19 00:09:09.367 109 13107.69 511.64 57068.73 88888.00 2009-04-19 00:09:10.367 109 13107.04 511.27 57068.97 88888.00 2009-04-19 00:09:11.367 109 13106.79 511.64 57069.21 88888.00 2009-04-19 00:09:12.367 109 13107.04 511.39 57068.12 88888.00 2009-04-19 00:09:13.367 109 13107.04 511.64 57068.61 88888.00 2009-04-19 00:09:14.367 109 13106.40 511.52 57069.21 88888.00 2009-04-19 00:09:15.367 109 13106.66 511.76 57068.48 88888.00 2009-04-19 00:09:16.367 109 13106.66 512.14 57069.95 88888.00 2009-04-19 00:09:17.367 109 13106.79 511.64 57069.09 88888.00 2009-04-19 00:09:18.367 109 13107.04 512.14 57068.36 88888.00 2009-04-19 00:09:19.367 109 13106.79 511.27 57068.24 88888.00 2009-04-19 00:09:20.367 109 13105.75 511.64 57068.48 88888.00 2009-04-19 00:09:21.367 109 13106.66 511.39 57068.24 88888.00 2009-04-19 00:09:22.367 109 13105.88 512.26 57067.99 88888.00 2009-04-19 00:09:23.367 109 13106.40 511.52 57068.12 88888.00 2009-04-19 00:09:24.367 109 13106.14 511.64 57068.48 88888.00 2009-04-19 00:09:25.367 109 13106.66 511.76 57068.24 88888.00 2009-04-19 00:09:26.367 109 13106.14 511.39 57067.99 88888.00 2009-04-19 00:09:27.367 109 13106.27 511.27 57067.87 88888.00 2009-04-19 00:09:28.367 109 13106.14 511.14 57068.61 88888.00 2009-04-19 00:09:29.367 109 13106.53 512.01 57068.48 88888.00 2009-04-19 00:09:30.367 109 13105.75 511.76 57068.12 88888.00 2009-04-19 00:09:31.367 109 13105.49 511.27 57067.62 88888.00 2009-04-19 00:09:32.367 109 13105.62 511.14 57068.36 88888.00 2009-04-19 00:09:33.367 109 13105.88 511.89 57067.99 88888.00 2009-04-19 00:09:34.367 109 13106.14 510.77 57068.12 88888.00 2009-04-19 00:09:35.367 109 13106.92 511.76 57068.36 88888.00 2009-04-19 00:09:36.367 109 13106.27 511.89 57068.12 88888.00 2009-04-19 00:09:37.367 109 13105.88 511.52 57067.62 88888.00 2009-04-19 00:09:38.367 109 13106.66 510.90 57067.75 88888.00 2009-04-19 00:09:39.367 109 13107.30 511.27 57067.26 88888.00 2009-04-19 00:09:40.367 109 13106.14 511.39 57068.12 88888.00 2009-04-19 00:09:41.367 109 13105.88 511.27 57067.87 88888.00 2009-04-19 00:09:42.367 109 13106.66 511.27 57068.36 88888.00 2009-04-19 00:09:43.367 109 13107.04 510.53 57067.87 88888.00 2009-04-19 00:09:44.367 109 13107.17 511.64 57067.87 88888.00 2009-04-19 00:09:45.367 109 13107.30 511.27 57068.36 88888.00 2009-04-19 00:09:46.367 109 13106.79 510.65 57068.36 88888.00 2009-04-19 00:09:47.367 109 13106.27 511.52 57067.87 88888.00 2009-04-19 00:09:48.367 109 13107.04 511.02 57068.36 88888.00 2009-04-19 00:09:49.367 109 13107.17 510.65 57067.99 88888.00 2009-04-19 00:09:50.367 109 13107.30 511.52 57068.36 88888.00 2009-04-19 00:09:51.367 109 13107.83 511.27 57067.26 88888.00 2009-04-19 00:09:52.367 109 13107.96 511.02 57068.36 88888.00 2009-04-19 00:09:53.367 109 13107.43 510.90 57068.24 88888.00 2009-04-19 00:09:54.367 109 13107.30 511.27 57067.62 88888.00 2009-04-19 00:09:55.367 109 13107.30 510.53 57068.61 88888.00 2009-04-19 00:09:56.367 109 13107.17 510.65 57068.24 88888.00 2009-04-19 00:09:57.367 109 13107.83 510.77 57068.61 88888.00 2009-04-19 00:09:58.367 109 13107.83 510.65 57068.85 88888.00 2009-04-19 00:09:59.367 109 13108.47 510.15 57068.48 88888.00 2009-04-19 00:10:00.367 109 13108.47 510.77 57068.73 88888.00 2009-04-19 00:10:01.367 109 13107.96 510.03 57068.73 88888.00 2009-04-19 00:10:02.367 109 13108.60 510.77 57068.73 88888.00 2009-04-19 00:10:03.367 109 13108.60 510.40 57067.87 88888.00 2009-04-19 00:10:04.367 109 13109.12 510.90 57068.73 88888.00 2009-04-19 00:10:05.367 109 13109.38 510.53 57068.36 88888.00 2009-04-19 00:10:06.367 109 13109.51 510.65 57069.21 88888.00 2009-04-19 00:10:07.367 109 13109.38 510.40 57069.21 88888.00 2009-04-19 00:10:08.367 109 13109.25 510.53 57069.09 88888.00 2009-04-19 00:10:09.367 109 13109.51 510.15 57068.36 88888.00 2009-04-19 00:10:10.367 109 13110.03 511.02 57068.97 88888.00 2009-04-19 00:10:11.367 109 13109.38 509.91 57068.97 88888.00 2009-04-19 00:10:12.367 109 13109.51 510.40 57069.71 88888.00 2009-04-19 00:10:13.367 109 13109.51 510.65 57068.85 88888.00 2009-04-19 00:10:14.367 109 13110.29 511.14 57068.97 88888.00 2009-04-19 00:10:15.367 109 13109.38 510.40 57068.85 88888.00 2009-04-19 00:10:16.367 109 13109.51 510.28 57069.34 88888.00 2009-04-19 00:10:17.367 109 13110.03 510.53 57069.46 88888.00 2009-04-19 00:10:18.367 109 13109.64 510.53 57069.21 88888.00 2009-04-19 00:10:19.367 109 13110.29 510.53 57069.09 88888.00 2009-04-19 00:10:20.367 109 13110.03 510.65 57069.83 88888.00 2009-04-19 00:10:21.367 109 13109.64 510.65 57068.85 88888.00 2009-04-19 00:10:22.367 109 13109.25 510.53 57069.46 88888.00 2009-04-19 00:10:23.367 109 13109.90 510.90 57068.61 88888.00 2009-04-19 00:10:24.367 109 13109.64 510.28 57069.58 88888.00 2009-04-19 00:10:25.367 109 13110.16 510.28 57069.58 88888.00 2009-04-19 00:10:26.367 109 13109.64 510.40 57069.71 88888.00 2009-04-19 00:10:27.367 109 13109.51 510.40 57069.09 88888.00 2009-04-19 00:10:28.367 109 13109.90 510.53 57069.83 88888.00 2009-04-19 00:10:29.367 109 13109.77 510.65 57068.97 88888.00 2009-04-19 00:10:30.367 109 13109.12 510.65 57069.46 88888.00 2009-04-19 00:10:31.367 109 13109.51 510.28 57069.83 88888.00 2009-04-19 00:10:32.367 109 13109.12 510.15 57070.07 88888.00 2009-04-19 00:10:33.367 109 13108.86 510.03 57070.32 88888.00 2009-04-19 00:10:34.366 109 13109.51 510.65 57069.34 88888.00 2009-04-19 00:10:35.366 109 13109.51 510.77 57069.83 88888.00 2009-04-19 00:10:36.366 109 13108.99 511.76 57069.46 88888.00 2009-04-19 00:10:37.366 109 13109.12 510.28 57069.09 88888.00 2009-04-19 00:10:38.366 109 13108.73 510.90 57069.34 88888.00 2009-04-19 00:10:39.366 109 13109.25 510.03 57069.71 88888.00 2009-04-19 00:10:40.366 109 13108.47 510.40 57069.21 88888.00 2009-04-19 00:10:41.366 109 13108.60 510.65 57070.07 88888.00 2009-04-19 00:10:42.366 109 13109.12 510.40 57069.83 88888.00 2009-04-19 00:10:43.366 109 13109.25 510.40 57069.83 88888.00 2009-04-19 00:10:44.366 109 13109.12 511.02 57069.83 88888.00 2009-04-19 00:10:45.366 109 13109.51 511.02 57069.58 88888.00 2009-04-19 00:10:46.366 109 13109.25 510.28 57069.58 88888.00 2009-04-19 00:10:47.366 109 13109.64 511.39 57069.58 88888.00 2009-04-19 00:10:48.366 109 13109.64 510.28 57069.46 88888.00 2009-04-19 00:10:49.366 109 13109.12 509.91 57069.09 88888.00 2009-04-19 00:10:50.366 109 13109.51 510.65 57069.46 88888.00 2009-04-19 00:10:51.366 109 13109.12 510.03 57069.46 88888.00 2009-04-19 00:10:52.366 109 13109.12 510.28 57069.46 88888.00 2009-04-19 00:10:53.366 109 13110.03 510.40 57069.34 88888.00 2009-04-19 00:10:54.366 109 13109.90 511.02 57069.46 88888.00 2009-04-19 00:10:55.366 109 13109.90 510.53 57069.71 88888.00 2009-04-19 00:10:56.366 109 13110.03 510.65 57069.71 88888.00 2009-04-19 00:10:57.366 109 13109.90 511.02 57070.07 88888.00 2009-04-19 00:10:58.366 109 13110.16 510.15 57069.21 88888.00 2009-04-19 00:10:59.366 109 13109.77 510.53 57070.07 88888.00 2009-04-19 00:11:00.366 109 13110.03 511.14 57069.34 88888.00 2009-04-19 00:11:01.366 109 13110.03 510.77 57069.46 88888.00 2009-04-19 00:11:02.366 109 13110.03 510.53 57069.71 88888.00 2009-04-19 00:11:03.366 109 13110.29 511.27 57070.07 88888.00 2009-04-19 00:11:04.366 109 13109.64 511.39 57070.07 88888.00 2009-04-19 00:11:05.366 109 13110.81 511.39 57069.34 88888.00 2009-04-19 00:11:06.366 109 13110.55 511.02 57069.58 88888.00 2009-04-19 00:11:07.366 109 13110.68 510.65 57069.95 88888.00 2009-04-19 00:11:08.366 109 13111.07 511.02 57070.07 88888.00 2009-04-19 00:11:09.366 109 13110.55 511.39 57070.44 88888.00 2009-04-19 00:11:10.366 109 13110.55 510.40 57069.71 88888.00 2009-04-19 00:11:11.366 109 13110.03 510.53 57069.95 88888.00 2009-04-19 00:11:12.366 109 13109.90 511.14 57070.07 88888.00 2009-04-19 00:11:13.366 109 13110.16 510.77 57070.07 88888.00 2009-04-19 00:11:14.366 109 13110.68 511.02 57070.44 88888.00 2009-04-19 00:11:15.366 109 13110.55 510.90 57069.58 88888.00 2009-04-19 00:11:16.366 109 13110.29 510.90 57069.71 88888.00 2009-04-19 00:11:17.366 109 13110.03 510.65 57069.34 88888.00 2009-04-19 00:11:18.366 109 13110.94 511.39 57070.07 88888.00 2009-04-19 00:11:19.366 109 13110.81 510.90 57069.95 88888.00 2009-04-19 00:11:20.366 109 13110.81 511.27 57069.71 88888.00 2009-04-19 00:11:21.366 109 13110.81 510.53 57069.95 88888.00 2009-04-19 00:11:22.366 109 13110.81 510.77 57070.68 88888.00 2009-04-19 00:11:23.366 109 13110.16 511.27 57069.71 88888.00 2009-04-19 00:11:24.366 109 13111.20 510.03 57069.71 88888.00 2009-04-19 00:11:25.366 109 13110.68 511.02 57069.09 88888.00 2009-04-19 00:11:26.366 109 13110.68 511.14 57069.83 88888.00 2009-04-19 00:11:27.366 109 13110.81 510.53 57069.83 88888.00 2009-04-19 00:11:28.366 109 13110.94 510.28 57070.07 88888.00 2009-04-19 00:11:29.366 109 13110.81 510.77 57069.71 88888.00 2009-04-19 00:11:30.366 109 13110.68 510.65 57069.58 88888.00 2009-04-19 00:11:31.366 109 13110.68 510.77 57069.83 88888.00 2009-04-19 00:11:32.366 109 13110.42 510.28 57070.20 88888.00 2009-04-19 00:11:33.366 109 13111.07 510.03 57069.58 88888.00 2009-04-19 00:11:34.366 109 13111.07 510.28 57070.56 88888.00 2009-04-19 00:11:35.366 109 13111.46 510.28 57069.95 88888.00 2009-04-19 00:11:36.366 109 13111.33 510.28 57070.80 88888.00 2009-04-19 00:11:37.366 109 13110.68 509.78 57070.56 88888.00 2009-04-19 00:11:38.366 109 13110.68 510.40 57069.83 88888.00 2009-04-19 00:11:39.366 109 13110.81 510.03 57070.56 88888.00 2009-04-19 00:11:40.366 109 13111.98 510.28 57069.95 88888.00 2009-04-19 00:11:41.366 109 13111.72 510.53 57070.44 88888.00 2009-04-19 00:11:42.366 109 13111.59 510.28 57070.56 88888.00 2009-04-19 00:11:43.366 109 13111.46 510.15 57070.68 88888.00 2009-04-19 00:11:44.366 109 13111.59 510.53 57069.95 88888.00 2009-04-19 00:11:45.366 109 13111.85 510.40 57069.83 88888.00 2009-04-19 00:11:46.366 109 13112.37 510.40 57070.20 88888.00 2009-04-19 00:11:47.366 109 13112.63 509.91 57070.07 88888.00 2009-04-19 00:11:48.366 109 13112.11 510.03 57070.44 88888.00 2009-04-19 00:11:49.366 109 13111.59 510.40 57070.44 88888.00 2009-04-19 00:11:50.366 109 13112.50 510.53 57070.44 88888.00 2009-04-19 00:11:51.366 109 13112.11 509.91 57070.32 88888.00 2009-04-19 00:11:52.366 109 13112.89 510.03 57070.56 88888.00 2009-04-19 00:11:53.366 109 13113.02 510.03 57071.05 88888.00 2009-04-19 00:11:54.366 109 13113.28 510.15 57070.68 88888.00 2009-04-19 00:11:55.366 109 13113.15 510.65 57070.20 88888.00 2009-04-19 00:11:56.366 109 13112.63 510.03 57070.44 88888.00 2009-04-19 00:11:57.366 109 13113.02 510.77 57070.68 88888.00 2009-04-19 00:11:58.366 109 13113.15 510.90 57070.93 88888.00 2009-04-19 00:11:59.366 109 13113.15 510.03 57071.29 88888.00 2009-04-19 00:12:00.366 109 13113.28 510.15 57071.05 88888.00 2009-04-19 00:12:01.366 109 13112.63 510.65 57071.29 88888.00 2009-04-19 00:12:02.366 109 13113.28 510.28 57071.29 88888.00 2009-04-19 00:12:03.366 109 13114.06 510.28 57071.05 88888.00 2009-04-19 00:12:04.366 109 13113.80 511.02 57070.44 88888.00 2009-04-19 00:12:05.366 109 13113.41 510.40 57071.05 88888.00 2009-04-19 00:12:06.366 109 13113.28 511.02 57071.05 88888.00 2009-04-19 00:12:07.366 109 13112.89 510.90 57071.42 88888.00 2009-04-19 00:12:08.366 109 13113.15 510.90 57070.93 88888.00 2009-04-19 00:12:09.366 109 13112.89 510.28 57071.42 88888.00 2009-04-19 00:12:10.366 109 13113.02 510.28 57071.17 88888.00 2009-04-19 00:12:11.366 109 13113.15 510.53 57070.44 88888.00 2009-04-19 00:12:12.366 109 13113.02 510.15 57070.93 88888.00 2009-04-19 00:12:13.366 109 13113.28 510.65 57070.68 88888.00 2009-04-19 00:12:14.366 109 13113.02 510.03 57070.93 88888.00 2009-04-19 00:12:15.366 109 13113.28 509.78 57070.68 88888.00 2009-04-19 00:12:16.366 109 13112.63 510.53 57071.54 88888.00 2009-04-19 00:12:17.366 109 13113.15 510.40 57071.29 88888.00 2009-04-19 00:12:18.366 109 13113.02 510.90 57071.05 88888.00 2009-04-19 00:12:19.366 109 13112.76 510.40 57070.44 88888.00 2009-04-19 00:12:20.366 109 13112.37 510.65 57071.29 88888.00 2009-04-19 00:12:21.366 109 13112.50 510.65 57070.20 88888.00 2009-04-19 00:12:22.366 109 13113.15 510.77 57070.68 88888.00 2009-04-19 00:12:23.366 109 13112.89 510.65 57071.54 88888.00 2009-04-19 00:12:24.366 109 13113.15 510.90 57071.17 88888.00 2009-04-19 00:12:25.366 109 13112.76 510.28 57070.56 88888.00 2009-04-19 00:12:26.366 109 13112.63 510.03 57071.05 88888.00 2009-04-19 00:12:27.366 109 13112.37 510.77 57071.17 88888.00 2009-04-19 00:12:28.366 109 13113.28 510.77 57071.17 88888.00 2009-04-19 00:12:29.366 109 13112.89 511.02 57071.17 88888.00 2009-04-19 00:12:30.366 109 13112.50 510.40 57070.80 88888.00 2009-04-19 00:12:31.366 109 13112.11 510.53 57070.56 88888.00 2009-04-19 00:12:32.366 109 13112.89 510.65 57070.80 88888.00 2009-04-19 00:12:33.366 109 13112.63 509.91 57070.80 88888.00 2009-04-19 00:12:34.366 109 13112.24 510.40 57071.17 88888.00 2009-04-19 00:12:35.366 109 13113.15 510.40 57071.54 88888.00 2009-04-19 00:12:36.366 109 13113.28 510.28 57070.93 88888.00 2009-04-19 00:12:37.366 109 13113.02 510.40 57071.54 88888.00 2009-04-19 00:12:38.366 109 13113.02 510.28 57071.17 88888.00 2009-04-19 00:12:39.366 109 13112.50 510.65 57071.66 88888.00 2009-04-19 00:12:40.366 109 13112.37 510.28 57071.54 88888.00 2009-04-19 00:12:41.366 109 13113.02 510.28 57071.17 88888.00 2009-04-19 00:12:42.366 109 13113.02 510.15 57071.42 88888.00 2009-04-19 00:12:43.366 109 13113.41 510.53 57071.42 88888.00 2009-04-19 00:12:44.366 109 13113.67 510.65 57071.05 88888.00 2009-04-19 00:12:45.366 109 13112.37 510.28 57070.68 88888.00 2009-04-19 00:12:46.366 109 13113.93 510.65 57071.29 88888.00 2009-04-19 00:12:47.366 109 13113.28 510.65 57071.91 88888.00 2009-04-19 00:12:48.366 109 13113.28 510.65 57070.80 88888.00 2009-04-19 00:12:49.366 109 13113.02 510.90 57071.42 88888.00 2009-04-19 00:12:50.366 109 13112.76 510.65 57071.29 88888.00 2009-04-19 00:12:51.366 109 13113.54 511.27 57071.42 88888.00 2009-04-19 00:12:52.366 109 13113.15 510.28 57071.66 88888.00 2009-04-19 00:12:53.366 109 13113.67 510.77 57070.68 88888.00 2009-04-19 00:12:54.366 109 13113.28 510.65 57071.29 88888.00 2009-04-19 00:12:55.366 109 13112.89 510.15 57071.29 88888.00 2009-04-19 00:12:56.366 109 13113.80 510.90 57071.05 88888.00 2009-04-19 00:12:57.366 109 13113.41 510.28 57071.54 88888.00 2009-04-19 00:12:58.366 109 13114.19 510.28 57071.17 88888.00 2009-04-19 00:12:59.366 109 13113.80 510.40 57070.68 88888.00 2009-04-19 00:13:00.366 109 13114.19 510.28 57071.05 88888.00 2009-04-19 00:13:01.366 109 13113.28 510.28 57070.93 88888.00 2009-04-19 00:13:02.366 109 13113.80 510.77 57071.29 88888.00 2009-04-19 00:13:03.366 109 13113.41 510.03 57070.80 88888.00 2009-04-19 00:13:04.366 109 13113.80 510.15 57071.42 88888.00 2009-04-19 00:13:05.366 109 13113.15 510.28 57070.68 88888.00 2009-04-19 00:13:06.366 109 13113.67 510.15 57071.05 88888.00 2009-04-19 00:13:07.366 109 13113.28 510.28 57071.29 88888.00 2009-04-19 00:13:08.366 109 13113.80 510.15 57071.17 88888.00 2009-04-19 00:13:09.366 109 13112.89 509.91 57070.68 88888.00 2009-04-19 00:13:10.366 109 13113.41 509.66 57070.80 88888.00 2009-04-19 00:13:11.366 109 13113.41 510.53 57070.93 88888.00 2009-04-19 00:13:12.366 109 13112.76 510.03 57070.93 88888.00 2009-04-19 00:13:13.366 109 13113.15 509.04 57070.80 88888.00 2009-04-19 00:13:14.366 109 13113.93 509.41 57070.32 88888.00 2009-04-19 00:13:15.366 109 13113.41 509.91 57070.80 88888.00 2009-04-19 00:13:16.366 109 13113.02 509.41 57070.68 88888.00 2009-04-19 00:13:17.366 109 13113.93 510.28 57071.05 88888.00 2009-04-19 00:13:18.366 109 13112.76 510.40 57070.32 88888.00 2009-04-19 00:13:19.366 109 13113.67 510.15 57070.93 88888.00 2009-04-19 00:13:20.366 109 13113.67 510.40 57070.32 88888.00 2009-04-19 00:13:21.366 109 13113.80 510.15 57070.56 88888.00 2009-04-19 00:13:22.366 109 13113.54 510.15 57071.29 88888.00 2009-04-19 00:13:23.366 109 13113.54 510.53 57070.93 88888.00 2009-04-19 00:13:24.366 109 13113.41 510.28 57070.56 88888.00 2009-04-19 00:13:25.366 109 13113.80 510.15 57071.05 88888.00 2009-04-19 00:13:26.366 109 13114.06 510.03 57071.17 88888.00 2009-04-19 00:13:27.366 109 13113.93 509.66 57070.80 88888.00 2009-04-19 00:13:28.366 109 13114.45 510.15 57071.17 88888.00 2009-04-19 00:13:29.366 109 13114.06 510.15 57070.68 88888.00 2009-04-19 00:13:30.366 109 13112.89 510.03 57071.42 88888.00 2009-04-19 00:13:31.366 109 13114.19 510.15 57071.05 88888.00 2009-04-19 00:13:32.366 109 13113.02 509.78 57071.42 88888.00 2009-04-19 00:13:33.366 109 13113.93 510.40 57070.44 88888.00 2009-04-19 00:13:34.366 109 13113.93 509.91 57071.66 88888.00 2009-04-19 00:13:35.366 109 13113.67 509.29 57071.42 88888.00 2009-04-19 00:13:36.366 109 13113.80 509.66 57071.66 88888.00 2009-04-19 00:13:37.366 109 13113.67 509.66 57071.29 88888.00 2009-04-19 00:13:38.366 109 13113.67 509.78 57071.42 88888.00 2009-04-19 00:13:39.366 109 13113.15 510.03 57070.80 88888.00 2009-04-19 00:13:40.366 109 13113.54 510.53 57070.93 88888.00 2009-04-19 00:13:41.366 109 13114.45 509.91 57071.42 88888.00 2009-04-19 00:13:42.366 109 13113.80 510.15 57071.54 88888.00 2009-04-19 00:13:43.366 109 13114.06 510.53 57071.29 88888.00 2009-04-19 00:13:44.366 109 13113.80 510.53 57071.66 88888.00 2009-04-19 00:13:45.366 109 13113.80 510.15 57070.80 88888.00 2009-04-19 00:13:46.366 109 13113.28 510.90 57071.91 88888.00 2009-04-19 00:13:47.366 109 13113.93 510.15 57071.42 88888.00 2009-04-19 00:13:48.366 109 13113.67 510.65 57071.05 88888.00 2009-04-19 00:13:49.366 109 13114.06 510.65 57071.17 88888.00 2009-04-19 00:13:50.366 109 13113.67 510.28 57071.91 88888.00 2009-04-19 00:13:51.366 109 13113.41 510.40 57071.91 88888.00 2009-04-19 00:13:52.366 109 13113.80 511.02 57071.05 88888.00 2009-04-19 00:13:53.366 109 13113.41 510.28 57071.42 88888.00 2009-04-19 00:13:54.366 109 13113.67 510.40 57071.54 88888.00 2009-04-19 00:13:55.366 109 13112.89 510.53 57070.68 88888.00 2009-04-19 00:13:56.366 109 13113.80 511.52 57070.56 88888.00 2009-04-19 00:13:57.366 109 13113.41 510.90 57071.17 88888.00 2009-04-19 00:13:58.366 109 13113.41 511.52 57071.29 88888.00 2009-04-19 00:13:59.366 109 13113.02 511.02 57071.05 88888.00 2009-04-19 00:14:00.366 109 13113.41 510.90 57071.17 88888.00 2009-04-19 00:14:01.366 109 13112.76 511.39 57071.79 88888.00 2009-04-19 00:14:02.366 109 13113.67 511.52 57071.79 88888.00 2009-04-19 00:14:03.366 109 13113.28 511.02 57071.91 88888.00 2009-04-19 00:14:04.366 109 13112.76 510.77 57071.17 88888.00 2009-04-19 00:14:05.366 109 13113.54 511.14 57070.93 88888.00 2009-04-19 00:14:06.366 109 13113.28 510.53 57071.17 88888.00 2009-04-19 00:14:07.366 109 13112.63 510.40 57071.54 88888.00 2009-04-19 00:14:08.366 109 13112.89 511.27 57071.91 88888.00 2009-04-19 00:14:09.366 109 13112.11 510.90 57071.54 88888.00 2009-04-19 00:14:10.366 109 13111.98 511.02 57071.05 88888.00 2009-04-19 00:14:11.366 109 13111.72 511.02 57071.05 88888.00 2009-04-19 00:14:12.366 109 13112.76 510.65 57070.80 88888.00 2009-04-19 00:14:13.366 109 13113.02 511.02 57071.29 88888.00 2009-04-19 00:14:14.366 109 13111.98 510.65 57071.17 88888.00 2009-04-19 00:14:15.366 109 13112.63 510.40 57071.42 88888.00 2009-04-19 00:14:16.366 109 13112.37 510.90 57070.93 88888.00 2009-04-19 00:14:17.366 109 13111.20 510.65 57072.39 88888.00 2009-04-19 00:14:18.366 109 13112.37 510.77 57071.54 88888.00 2009-04-19 00:14:19.366 109 13112.50 510.65 57071.66 88888.00 2009-04-19 00:14:20.366 109 13111.85 511.27 57071.42 88888.00 2009-04-19 00:14:21.366 109 13112.89 510.40 57071.29 88888.00 2009-04-19 00:14:22.366 109 13112.24 510.15 57071.42 88888.00 2009-04-19 00:14:23.366 109 13112.50 510.40 57071.05 88888.00 2009-04-19 00:14:24.366 109 13112.37 511.14 57071.05 88888.00 2009-04-19 00:14:25.366 109 13112.63 510.65 57070.32 88888.00 2009-04-19 00:14:26.366 109 13112.63 511.27 57070.68 88888.00 2009-04-19 00:14:27.366 109 13111.98 511.14 57070.93 88888.00 2009-04-19 00:14:28.366 109 13112.63 510.77 57070.68 88888.00 2009-04-19 00:14:29.366 109 13112.76 511.14 57070.68 88888.00 2009-04-19 00:14:30.366 109 13112.89 511.27 57071.42 88888.00 2009-04-19 00:14:31.366 109 13112.50 510.90 57070.80 88888.00 2009-04-19 00:14:32.366 109 13113.15 511.02 57070.93 88888.00 2009-04-19 00:14:33.366 109 13112.76 510.77 57071.17 88888.00 2009-04-19 00:14:34.366 109 13113.67 511.52 57070.56 88888.00 2009-04-19 00:14:35.366 109 13113.02 511.02 57071.29 88888.00 2009-04-19 00:14:36.366 109 13112.37 510.53 57071.05 88888.00 2009-04-19 00:14:37.366 109 13113.28 510.90 57070.68 88888.00 2009-04-19 00:14:38.366 109 13112.76 511.27 57071.17 88888.00 2009-04-19 00:14:39.366 109 13113.15 510.90 57070.44 88888.00 2009-04-19 00:14:40.366 109 13112.89 510.40 57070.93 88888.00 2009-04-19 00:14:41.366 109 13113.15 510.28 57071.66 88888.00 2009-04-19 00:14:42.366 109 13112.76 511.27 57071.05 88888.00 2009-04-19 00:14:43.366 109 13112.63 511.02 57071.29 88888.00 2009-04-19 00:14:44.366 109 13113.15 510.90 57071.79 88888.00 2009-04-19 00:14:45.366 109 13112.76 511.52 57071.29 88888.00 2009-04-19 00:14:46.366 109 13113.28 511.39 57071.05 88888.00 2009-04-19 00:14:47.366 109 13112.63 510.77 57070.93 88888.00 2009-04-19 00:14:48.366 109 13112.37 511.39 57071.05 88888.00 2009-04-19 00:14:49.366 109 13112.89 510.90 57071.05 88888.00 2009-04-19 00:14:50.366 109 13112.37 511.27 57070.80 88888.00 2009-04-19 00:14:51.366 109 13112.63 510.90 57071.29 88888.00 2009-04-19 00:14:52.366 109 13113.15 511.39 57070.44 88888.00 2009-04-19 00:14:53.366 109 13113.41 510.53 57070.93 88888.00 2009-04-19 00:14:54.366 109 13112.11 511.02 57071.17 88888.00 2009-04-19 00:14:55.366 109 13112.89 511.39 57071.17 88888.00 2009-04-19 00:14:56.366 109 13112.76 510.77 57071.66 88888.00 2009-04-19 00:14:57.366 109 13112.89 510.53 57071.05 88888.00 2009-04-19 00:14:58.366 109 13113.15 510.77 57070.80 88888.00 2009-04-19 00:14:59.366 109 13113.02 510.90 57070.56 88888.00 2009-04-19 00:15:00.366 109 13113.67 511.02 57070.68 88888.00 2009-04-19 00:15:01.366 109 13113.80 510.90 57070.80 88888.00 2009-04-19 00:15:02.366 109 13113.67 511.02 57071.05 88888.00 2009-04-19 00:15:03.366 109 13113.54 510.77 57071.42 88888.00 2009-04-19 00:15:04.366 109 13113.15 511.02 57071.54 88888.00 2009-04-19 00:15:05.366 109 13114.19 511.14 57071.42 88888.00 2009-04-19 00:15:06.366 109 13113.41 511.52 57072.27 88888.00 2009-04-19 00:15:07.366 109 13113.02 511.52 57071.66 88888.00 2009-04-19 00:15:08.366 109 13113.93 511.52 57072.15 88888.00 2009-04-19 00:15:09.366 109 13113.93 511.39 57070.68 88888.00 2009-04-19 00:15:10.366 109 13113.93 511.39 57071.29 88888.00 2009-04-19 00:15:11.366 109 13113.28 511.02 57071.79 88888.00 2009-04-19 00:15:12.366 109 13113.93 511.14 57072.64 88888.00 2009-04-19 00:15:13.366 109 13114.32 511.02 57071.79 88888.00 2009-04-19 00:15:14.366 109 13114.71 510.53 57071.91 88888.00 2009-04-19 00:15:15.366 109 13114.32 511.27 57071.54 88888.00 2009-04-19 00:15:16.366 109 13114.71 512.14 57071.91 88888.00 2009-04-19 00:15:17.366 109 13114.58 511.76 57071.54 88888.00 2009-04-19 00:15:18.366 109 13114.58 511.52 57071.91 88888.00 2009-04-19 00:15:19.366 109 13114.71 511.14 57071.42 88888.00 2009-04-19 00:15:20.366 109 13115.49 511.39 57071.05 88888.00 2009-04-19 00:15:21.366 109 13114.45 511.27 57071.79 88888.00 2009-04-19 00:15:22.366 109 13115.23 511.27 57072.03 88888.00 2009-04-19 00:15:23.366 109 13114.97 511.64 57072.03 88888.00 2009-04-19 00:15:24.366 109 13114.97 510.53 57071.79 88888.00 2009-04-19 00:15:25.366 109 13114.97 510.15 57071.42 88888.00 2009-04-19 00:15:26.366 109 13115.10 511.14 57071.29 88888.00 2009-04-19 00:15:27.366 109 13115.62 511.52 57071.66 88888.00 2009-04-19 00:15:28.366 109 13115.23 511.39 57072.03 88888.00 2009-04-19 00:15:29.366 109 13115.23 511.27 57071.05 88888.00 2009-04-19 00:15:30.366 109 13115.88 510.53 57071.29 88888.00 2009-04-19 00:15:31.366 109 13115.62 510.77 57072.27 88888.00 2009-04-19 00:15:32.366 109 13114.97 510.90 57071.54 88888.00 2009-04-19 00:15:33.366 109 13115.75 511.02 57071.91 88888.00 2009-04-19 00:15:34.366 109 13116.14 510.90 57072.03 88888.00 2009-04-19 00:15:35.366 109 13115.88 510.90 57072.15 88888.00 2009-04-19 00:15:36.366 109 13116.53 510.77 57072.15 88888.00 2009-04-19 00:15:37.366 109 13116.14 510.77 57072.15 88888.00 2009-04-19 00:15:38.366 109 13115.36 510.90 57073.25 88888.00 2009-04-19 00:15:39.366 109 13116.01 510.15 57073.01 88888.00 2009-04-19 00:15:40.366 109 13116.01 510.77 57073.25 88888.00 2009-04-19 00:15:41.366 109 13117.18 510.65 57072.64 88888.00 2009-04-19 00:15:42.366 109 13116.40 511.02 57072.64 88888.00 2009-04-19 00:15:43.366 109 13116.53 510.77 57072.76 88888.00 2009-04-19 00:15:44.366 109 13116.79 510.90 57073.25 88888.00 2009-04-19 00:15:45.366 109 13116.66 510.53 57072.27 88888.00 2009-04-19 00:15:46.366 109 13117.44 510.77 57072.15 88888.00 2009-04-19 00:15:47.366 109 13116.79 511.39 57073.13 88888.00 2009-04-19 00:15:48.366 109 13117.70 511.27 57073.13 88888.00 2009-04-19 00:15:49.366 109 13117.70 510.65 57073.25 88888.00 2009-04-19 00:15:50.366 109 13117.31 511.02 57072.27 88888.00 2009-04-19 00:15:51.366 109 13116.92 510.65 57071.91 88888.00 2009-04-19 00:15:52.366 109 13117.57 510.90 57072.52 88888.00 2009-04-19 00:15:53.366 109 13117.05 511.02 57073.13 88888.00 2009-04-19 00:15:54.366 109 13118.22 510.40 57073.25 88888.00 2009-04-19 00:15:55.366 109 13117.70 510.90 57073.25 88888.00 2009-04-19 00:15:56.366 109 13117.70 510.90 57072.88 88888.00 2009-04-19 00:15:57.366 109 13118.87 510.90 57073.50 88888.00 2009-04-19 00:15:58.366 109 13117.70 510.40 57073.13 88888.00 2009-04-19 00:15:59.366 109 13117.96 511.39 57073.01 88888.00 2009-04-19 00:16:00.366 109 13118.09 511.14 57073.98 88888.00 2009-04-19 00:16:01.366 109 13117.31 510.40 57073.25 88888.00 2009-04-19 00:16:02.366 109 13118.74 511.14 57073.01 88888.00 2009-04-19 00:16:03.366 109 13118.48 511.14 57073.74 88888.00 2009-04-19 00:16:04.366 109 13117.83 510.90 57073.25 88888.00 2009-04-19 00:16:05.366 109 13117.70 511.27 57072.88 88888.00 2009-04-19 00:16:06.366 109 13118.61 510.40 57073.50 88888.00 2009-04-19 00:16:07.366 109 13118.61 511.52 57073.86 88888.00 2009-04-19 00:16:08.366 109 13117.96 511.39 57073.86 88888.00 2009-04-19 00:16:09.366 109 13118.48 511.39 57073.38 88888.00 2009-04-19 00:16:10.366 109 13118.87 511.02 57073.74 88888.00 2009-04-19 00:16:11.366 109 13118.22 511.27 57073.38 88888.00 2009-04-19 00:16:12.366 109 13118.48 511.39 57073.38 88888.00 2009-04-19 00:16:13.366 109 13118.74 511.52 57073.25 88888.00 2009-04-19 00:16:14.366 109 13117.96 511.89 57073.50 88888.00 2009-04-19 00:16:15.366 109 13118.87 512.01 57074.23 88888.00 2009-04-19 00:16:16.366 109 13117.83 511.64 57073.62 88888.00 2009-04-19 00:16:17.366 109 13118.22 512.38 57073.62 88888.00 2009-04-19 00:16:18.366 109 13117.83 511.76 57073.62 88888.00 2009-04-19 00:16:19.366 109 13118.48 511.52 57073.13 88888.00 2009-04-19 00:16:20.366 109 13118.35 512.38 57073.86 88888.00 2009-04-19 00:16:21.366 109 13118.22 511.76 57073.38 88888.00 2009-04-19 00:16:22.366 109 13119.13 511.39 57073.38 88888.00 2009-04-19 00:16:23.366 109 13118.74 512.01 57073.25 88888.00 2009-04-19 00:16:24.366 109 13118.61 510.90 57073.38 88888.00 2009-04-19 00:16:25.366 109 13118.61 511.52 57072.52 88888.00 2009-04-19 00:16:26.366 109 13118.22 511.52 57073.13 88888.00 2009-04-19 00:16:27.366 109 13117.96 512.01 57073.50 88888.00 2009-04-19 00:16:28.366 109 13118.74 511.39 57073.50 88888.00 2009-04-19 00:16:29.366 109 13118.74 511.89 57073.01 88888.00 2009-04-19 00:16:30.366 109 13119.39 511.64 57073.25 88888.00 2009-04-19 00:16:31.366 109 13119.00 511.27 57073.38 88888.00 2009-04-19 00:16:32.366 109 13119.26 512.51 57073.01 88888.00 2009-04-19 00:16:33.366 109 13118.61 511.76 57073.74 88888.00 2009-04-19 00:16:34.366 109 13119.13 511.14 57073.86 88888.00 2009-04-19 00:16:35.366 109 13119.13 511.89 57073.86 88888.00 2009-04-19 00:16:36.366 109 13119.13 511.89 57073.98 88888.00 2009-04-19 00:16:37.366 109 13118.74 511.76 57073.74 88888.00 2009-04-19 00:16:38.366 109 13119.39 512.01 57073.62 88888.00 2009-04-19 00:16:39.366 109 13119.13 512.01 57073.74 88888.00 2009-04-19 00:16:40.366 109 13119.39 512.26 57072.88 88888.00 2009-04-19 00:16:41.366 109 13119.00 512.14 57073.38 88888.00 2009-04-19 00:16:42.366 109 13119.78 511.52 57073.50 88888.00 2009-04-19 00:16:43.366 109 13119.26 512.14 57073.38 88888.00 2009-04-19 00:16:44.366 109 13119.13 511.14 57073.38 88888.00 2009-04-19 00:16:45.366 109 13119.52 511.02 57073.50 88888.00 2009-04-19 00:16:46.366 109 13120.04 511.52 57073.50 88888.00 2009-04-19 00:16:47.366 109 13119.26 510.77 57073.74 88888.00 2009-04-19 00:16:48.366 109 13120.04 511.52 57073.38 88888.00 2009-04-19 00:16:49.366 109 13120.04 512.38 57073.38 88888.00 2009-04-19 00:16:50.366 109 13119.65 512.14 57073.50 88888.00 2009-04-19 00:16:51.366 109 13120.04 511.02 57073.62 88888.00 2009-04-19 00:16:52.366 109 13119.39 512.01 57074.72 88888.00 2009-04-19 00:16:53.366 109 13120.30 511.52 57073.98 88888.00 2009-04-19 00:16:54.366 109 13119.91 511.76 57073.98 88888.00 2009-04-19 00:16:55.366 109 13119.52 511.52 57073.98 88888.00 2009-04-19 00:16:56.366 109 13119.78 512.01 57073.74 88888.00 2009-04-19 00:16:57.366 109 13120.30 511.76 57073.62 88888.00 2009-04-19 00:16:58.366 109 13119.78 511.14 57073.98 88888.00 2009-04-19 00:16:59.366 109 13119.65 511.64 57073.62 88888.00 2009-04-19 00:17:00.366 109 13119.65 511.39 57074.11 88888.00 2009-04-19 00:17:01.366 109 13120.17 511.76 57073.50 88888.00 2009-04-19 00:17:02.366 109 13119.78 512.01 57074.60 88888.00 2009-04-19 00:17:03.366 109 13119.39 511.76 57074.11 88888.00 2009-04-19 00:17:04.366 109 13120.30 511.89 57073.98 88888.00 2009-04-19 00:17:05.366 109 13119.39 512.51 57073.13 88888.00 2009-04-19 00:17:06.366 109 13119.78 511.27 57074.11 88888.00 2009-04-19 00:17:07.366 109 13119.39 512.14 57073.98 88888.00 2009-04-19 00:17:08.366 109 13119.65 511.64 57073.74 88888.00 2009-04-19 00:17:09.366 109 13119.26 511.52 57073.98 88888.00 2009-04-19 00:17:10.366 109 13119.39 511.76 57073.86 88888.00 2009-04-19 00:17:11.366 109 13119.91 511.39 57073.86 88888.00 2009-04-19 00:17:12.366 109 13119.39 511.27 57074.23 88888.00 2009-04-19 00:17:13.366 109 13119.52 512.26 57074.11 88888.00 2009-04-19 00:17:14.366 109 13119.91 511.89 57074.23 88888.00 2009-04-19 00:17:15.366 109 13119.78 511.64 57074.11 88888.00 2009-04-19 00:17:16.366 109 13119.52 511.27 57074.11 88888.00 2009-04-19 00:17:17.366 109 13119.78 511.14 57073.98 88888.00 2009-04-19 00:17:18.366 109 13118.74 511.39 57074.23 88888.00 2009-04-19 00:17:19.366 109 13119.26 511.39 57074.23 88888.00 2009-04-19 00:17:20.366 109 13119.39 511.27 57074.11 88888.00 2009-04-19 00:17:21.366 109 13119.26 511.64 57073.50 88888.00 2009-04-19 00:17:22.366 109 13119.52 511.52 57074.60 88888.00 2009-04-19 00:17:23.366 109 13119.65 511.52 57073.38 88888.00 2009-04-19 00:17:24.366 109 13119.39 511.27 57073.86 88888.00 2009-04-19 00:17:25.366 109 13118.74 511.27 57073.98 88888.00 2009-04-19 00:17:26.366 109 13119.39 511.02 57074.23 88888.00 2009-04-19 00:17:27.366 109 13118.48 510.77 57073.62 88888.00 2009-04-19 00:17:28.366 109 13119.13 511.14 57074.47 88888.00 2009-04-19 00:17:29.366 109 13119.00 511.14 57073.25 88888.00 2009-04-19 00:17:30.366 109 13119.39 510.53 57073.98 88888.00 2009-04-19 00:17:31.366 109 13119.13 510.65 57074.11 88888.00 2009-04-19 00:17:32.366 109 13119.65 511.52 57073.98 88888.00 2009-04-19 00:17:33.366 109 13119.39 511.39 57073.86 88888.00 2009-04-19 00:17:34.366 109 13119.13 510.53 57073.86 88888.00 2009-04-19 00:17:35.366 109 13119.39 510.90 57073.98 88888.00 2009-04-19 00:17:36.366 109 13119.52 511.27 57073.74 88888.00 2009-04-19 00:17:37.366 109 13119.39 511.02 57073.50 88888.00 2009-04-19 00:17:38.366 109 13119.13 511.27 57073.98 88888.00 2009-04-19 00:17:39.366 109 13119.26 511.39 57073.62 88888.00 2009-04-19 00:17:40.366 109 13119.13 511.89 57073.74 88888.00 2009-04-19 00:17:41.366 109 13119.26 510.77 57074.11 88888.00 2009-04-19 00:17:42.366 109 13119.39 510.90 57073.98 88888.00 2009-04-19 00:17:43.366 109 13119.52 511.27 57074.23 88888.00 2009-04-19 00:17:44.366 109 13119.65 511.27 57073.62 88888.00 2009-04-19 00:17:45.366 109 13119.39 511.89 57074.47 88888.00 2009-04-19 00:17:46.366 109 13119.52 511.27 57073.98 88888.00 2009-04-19 00:17:47.366 109 13119.13 511.39 57073.86 88888.00 2009-04-19 00:17:48.366 109 13119.39 511.14 57074.23 88888.00 2009-04-19 00:17:49.366 109 13119.52 511.39 57074.11 88888.00 2009-04-19 00:17:50.366 109 13118.61 511.76 57073.62 88888.00 2009-04-19 00:17:51.366 109 13119.65 510.90 57073.98 88888.00 2009-04-19 00:17:52.366 109 13120.56 510.53 57073.98 88888.00 2009-04-19 00:17:53.366 109 13119.78 511.52 57073.50 88888.00 2009-04-19 00:17:54.366 109 13120.56 511.02 57073.86 88888.00 2009-04-19 00:17:55.366 109 13119.39 510.77 57074.11 88888.00 2009-04-19 00:17:56.366 109 13119.39 510.77 57073.62 88888.00 2009-04-19 00:17:57.366 109 13120.30 511.02 57073.50 88888.00 2009-04-19 00:17:58.366 109 13119.91 511.27 57073.50 88888.00 2009-04-19 00:17:59.366 109 13120.04 510.90 57073.62 88888.00 2009-04-19 00:18:00.366 109 13119.78 511.27 57074.23 88888.00 2009-04-19 00:18:01.366 109 13119.78 510.53 57073.86 88888.00 2009-04-19 00:18:02.366 109 13119.52 510.65 57073.62 88888.00 2009-04-19 00:18:03.366 109 13119.78 510.65 57073.86 88888.00 2009-04-19 00:18:04.366 109 13119.52 510.90 57073.98 88888.00 2009-04-19 00:18:05.366 109 13119.13 511.02 57074.11 88888.00 2009-04-19 00:18:06.366 109 13119.13 510.77 57074.96 88888.00 2009-04-19 00:18:07.366 109 13119.00 510.53 57074.35 88888.00 2009-04-19 00:18:08.366 109 13119.39 510.77 57073.62 88888.00 2009-04-19 00:18:09.366 109 13119.39 510.65 57074.47 88888.00 2009-04-19 00:18:10.366 109 13118.87 510.77 57074.60 88888.00 2009-04-19 00:18:11.366 109 13119.39 510.53 57074.47 88888.00 2009-04-19 00:18:12.366 109 13119.13 511.02 57073.98 88888.00 2009-04-19 00:18:13.366 109 13119.39 510.28 57074.47 88888.00 2009-04-19 00:18:14.366 109 13119.78 510.65 57074.11 88888.00 2009-04-19 00:18:15.366 109 13121.08 510.03 57074.35 88888.00 2009-04-19 00:18:16.366 109 13120.30 510.53 57073.86 88888.00 2009-04-19 00:18:17.366 109 13120.17 511.14 57074.60 88888.00 2009-04-19 00:18:18.366 109 13119.78 510.40 57074.23 88888.00 2009-04-19 00:18:19.366 109 13120.69 510.28 57074.47 88888.00 2009-04-19 00:18:20.366 109 13120.17 510.53 57074.35 88888.00 2009-04-19 00:18:21.366 109 13120.43 510.40 57073.98 88888.00 2009-04-19 00:18:22.366 109 13120.17 511.14 57073.50 88888.00 2009-04-19 00:18:23.366 109 13120.95 511.02 57074.60 88888.00 2009-04-19 00:18:24.366 109 13120.69 511.14 57074.35 88888.00 2009-04-19 00:18:25.366 109 13120.56 510.90 57073.98 88888.00 2009-04-19 00:18:26.366 109 13119.78 510.77 57074.35 88888.00 2009-04-19 00:18:27.366 109 13120.43 510.28 57074.11 88888.00 2009-04-19 00:18:28.366 109 13120.69 510.15 57074.35 88888.00 2009-04-19 00:18:29.366 109 13121.21 510.28 57074.84 88888.00 2009-04-19 00:18:30.366 109 13120.95 510.90 57074.23 88888.00 2009-04-19 00:18:31.366 109 13120.95 510.77 57074.72 88888.00 2009-04-19 00:18:32.366 109 13121.08 510.40 57074.23 88888.00 2009-04-19 00:18:33.366 109 13120.04 511.52 57074.35 88888.00 2009-04-19 00:18:34.366 109 13120.82 510.90 57074.23 88888.00 2009-04-19 00:18:35.366 109 13120.95 510.40 57074.84 88888.00 2009-04-19 00:18:36.366 109 13120.17 510.65 57074.47 88888.00 2009-04-19 00:18:37.366 109 13120.95 510.77 57074.47 88888.00 2009-04-19 00:18:38.366 109 13121.21 510.28 57074.47 88888.00 2009-04-19 00:18:39.366 109 13120.43 511.14 57074.47 88888.00 2009-04-19 00:18:40.366 109 13121.08 510.90 57073.86 88888.00 2009-04-19 00:18:41.366 109 13120.95 510.53 57075.09 88888.00 2009-04-19 00:18:42.366 109 13120.95 510.15 57073.86 88888.00 2009-04-19 00:18:43.366 109 13120.69 510.53 57074.72 88888.00 2009-04-19 00:18:44.366 109 13120.56 510.28 57074.11 88888.00 2009-04-19 00:18:45.366 109 13120.69 509.91 57074.84 88888.00 2009-04-19 00:18:46.366 109 13120.43 509.78 57074.35 88888.00 2009-04-19 00:18:47.366 109 13120.56 510.53 57074.96 88888.00 2009-04-19 00:18:48.366 109 13121.08 509.78 57074.47 88888.00 2009-04-19 00:18:49.366 109 13120.43 510.03 57074.47 88888.00 2009-04-19 00:18:50.366 109 13120.95 510.77 57074.47 88888.00 2009-04-19 00:18:51.366 109 13120.82 510.40 57074.60 88888.00 2009-04-19 00:18:52.366 109 13120.56 510.65 57075.33 88888.00 2009-04-19 00:18:53.366 109 13120.82 510.40 57074.60 88888.00 2009-04-19 00:18:54.366 109 13120.56 510.65 57074.84 88888.00 2009-04-19 00:18:55.366 109 13120.69 510.28 57073.98 88888.00 2009-04-19 00:18:56.366 109 13120.04 510.28 57074.60 88888.00 2009-04-19 00:18:57.366 109 13119.65 510.65 57074.84 88888.00 2009-04-19 00:18:58.366 109 13120.56 510.65 57075.33 88888.00 2009-04-19 00:18:59.366 109 13119.78 510.15 57074.72 88888.00 2009-04-19 00:19:00.366 109 13120.82 510.53 57074.23 88888.00 2009-04-19 00:19:01.366 109 13120.82 510.40 57074.23 88888.00 2009-04-19 00:19:02.366 109 13120.82 510.53 57073.62 88888.00 2009-04-19 00:19:03.366 109 13120.82 511.02 57074.72 88888.00 2009-04-19 00:19:04.366 109 13120.82 510.65 57074.47 88888.00 2009-04-19 00:19:05.366 109 13120.04 509.91 57074.60 88888.00 2009-04-19 00:19:06.366 109 13120.95 510.53 57073.98 88888.00 2009-04-19 00:19:07.366 109 13120.82 510.77 57074.84 88888.00 2009-04-19 00:19:08.366 109 13120.69 510.28 57074.84 88888.00 2009-04-19 00:19:09.366 109 13120.69 510.03 57074.11 88888.00 2009-04-19 00:19:10.366 109 13120.95 510.53 57075.09 88888.00 2009-04-19 00:19:11.366 109 13120.43 511.14 57074.35 88888.00 2009-04-19 00:19:12.366 109 13119.78 510.77 57074.96 88888.00 2009-04-19 00:19:13.366 109 13120.56 510.77 57075.33 88888.00 2009-04-19 00:19:14.366 109 13120.95 511.52 57074.60 88888.00 2009-04-19 00:19:15.366 109 13120.56 511.27 57074.72 88888.00 2009-04-19 00:19:16.366 109 13120.69 511.14 57074.96 88888.00 2009-04-19 00:19:17.366 109 13119.91 511.39 57075.21 88888.00 2009-04-19 00:19:18.366 109 13120.82 511.27 57075.33 88888.00 2009-04-19 00:19:19.366 109 13119.65 511.39 57075.09 88888.00 2009-04-19 00:19:20.366 109 13119.91 510.53 57075.09 88888.00 2009-04-19 00:19:21.366 109 13119.91 510.90 57075.33 88888.00 2009-04-19 00:19:22.366 109 13120.17 511.64 57074.84 88888.00 2009-04-19 00:19:23.366 109 13119.65 510.77 57074.60 88888.00 2009-04-19 00:19:24.366 109 13120.30 511.02 57074.72 88888.00 2009-04-19 00:19:25.366 109 13119.65 511.39 57075.09 88888.00 2009-04-19 00:19:26.366 109 13120.43 510.77 57074.60 88888.00 2009-04-19 00:19:27.366 109 13120.17 510.77 57074.96 88888.00 2009-04-19 00:19:28.366 109 13119.52 510.90 57074.47 88888.00 2009-04-19 00:19:29.366 109 13119.78 510.65 57074.47 88888.00 2009-04-19 00:19:30.366 109 13119.91 510.53 57074.72 88888.00 2009-04-19 00:19:31.366 109 13119.78 510.53 57074.60 88888.00 2009-04-19 00:19:32.366 109 13119.65 510.65 57074.96 88888.00 2009-04-19 00:19:33.366 109 13118.61 510.53 57074.84 88888.00 2009-04-19 00:19:34.366 109 13118.87 511.02 57075.09 88888.00 2009-04-19 00:19:35.366 109 13119.26 510.53 57074.84 88888.00 2009-04-19 00:19:36.366 109 13118.74 511.27 57075.45 88888.00 2009-04-19 00:19:37.366 109 13118.48 511.64 57074.60 88888.00 2009-04-19 00:19:38.366 109 13119.13 511.52 57074.11 88888.00 2009-04-19 00:19:39.366 109 13118.87 511.02 57075.21 88888.00 2009-04-19 00:19:40.366 109 13119.13 510.90 57074.84 88888.00 2009-04-19 00:19:41.366 109 13119.00 510.53 57074.47 88888.00 2009-04-19 00:19:42.366 109 13118.87 511.14 57074.72 88888.00 2009-04-19 00:19:43.366 109 13118.61 510.77 57074.47 88888.00 2009-04-19 00:19:44.366 109 13118.87 510.40 57074.47 88888.00 2009-04-19 00:19:45.366 109 13117.44 511.02 57073.74 88888.00 2009-04-19 00:19:46.366 109 13118.61 511.02 57074.23 88888.00 2009-04-19 00:19:47.366 109 13117.96 510.65 57074.72 88888.00 2009-04-19 00:19:48.366 109 13118.87 510.65 57073.50 88888.00 2009-04-19 00:19:49.366 109 13118.09 510.03 57074.60 88888.00 2009-04-19 00:19:50.366 109 13118.74 510.65 57074.60 88888.00 2009-04-19 00:19:51.366 109 13118.35 510.28 57074.84 88888.00 2009-04-19 00:19:52.366 109 13118.22 510.77 57074.35 88888.00 2009-04-19 00:19:53.366 109 13118.48 510.90 57073.98 88888.00 2009-04-19 00:19:54.366 109 13118.35 511.02 57074.35 88888.00 2009-04-19 00:19:55.366 109 13118.61 510.90 57073.98 88888.00 2009-04-19 00:19:56.366 109 13118.09 510.53 57074.35 88888.00 2009-04-19 00:19:57.366 109 13118.22 510.90 57074.23 88888.00 2009-04-19 00:19:58.366 109 13118.22 511.52 57074.47 88888.00 2009-04-19 00:19:59.366 109 13118.48 511.14 57074.23 88888.00 2009-04-19 00:20:00.366 109 13118.35 510.15 57073.86 88888.00 2009-04-19 00:20:01.366 109 13118.74 511.39 57073.98 88888.00 2009-04-19 00:20:02.366 109 13118.09 510.77 57074.60 88888.00 2009-04-19 00:20:03.366 109 13117.83 510.77 57074.23 88888.00 2009-04-19 00:20:04.366 109 13118.61 511.52 57074.60 88888.00 2009-04-19 00:20:05.366 109 13118.61 511.14 57074.11 88888.00 2009-04-19 00:20:06.366 109 13118.61 510.77 57073.62 88888.00 2009-04-19 00:20:07.366 109 13118.87 511.02 57074.35 88888.00 2009-04-19 00:20:08.366 109 13118.74 510.90 57073.74 88888.00 2009-04-19 00:20:09.366 109 13117.96 511.14 57073.38 88888.00 2009-04-19 00:20:10.366 109 13117.83 510.90 57074.47 88888.00 2009-04-19 00:20:11.366 109 13118.35 511.27 57074.35 88888.00 2009-04-19 00:20:12.366 109 13117.31 511.27 57073.86 88888.00 2009-04-19 00:20:13.366 109 13117.70 510.90 57074.35 88888.00 2009-04-19 00:20:14.366 109 13117.96 510.90 57074.23 88888.00 2009-04-19 00:20:15.366 109 13117.83 511.27 57075.33 88888.00 2009-04-19 00:20:16.366 109 13118.74 511.27 57074.11 88888.00 2009-04-19 00:20:17.366 109 13117.57 511.02 57074.35 88888.00 2009-04-19 00:20:18.366 109 13117.70 510.40 57073.86 88888.00 2009-04-19 00:20:19.366 109 13117.83 511.39 57074.23 88888.00 2009-04-19 00:20:20.366 109 13117.18 511.27 57073.86 88888.00 2009-04-19 00:20:21.366 109 13117.31 511.02 57074.11 88888.00 2009-04-19 00:20:22.366 109 13117.05 510.77 57074.23 88888.00 2009-04-19 00:20:23.366 109 13117.70 511.52 57074.23 88888.00 2009-04-19 00:20:24.366 109 13117.31 511.02 57073.98 88888.00 2009-04-19 00:20:25.366 109 13117.57 511.02 57073.98 88888.00 2009-04-19 00:20:26.366 109 13118.09 511.27 57074.11 88888.00 2009-04-19 00:20:27.366 109 13117.18 511.02 57074.23 88888.00 2009-04-19 00:20:28.366 109 13117.44 510.28 57073.98 88888.00 2009-04-19 00:20:29.366 109 13117.57 510.53 57073.50 88888.00 2009-04-19 00:20:30.366 109 13116.92 510.65 57074.72 88888.00 2009-04-19 00:20:31.366 109 13117.70 510.53 57073.86 88888.00 2009-04-19 00:20:32.366 109 13116.40 511.27 57073.98 88888.00 2009-04-19 00:20:33.366 109 13117.18 511.02 57073.98 88888.00 2009-04-19 00:20:34.366 109 13116.66 511.02 57074.23 88888.00 2009-04-19 00:20:35.366 109 13117.18 510.65 57073.86 88888.00 2009-04-19 00:20:36.366 109 13116.53 510.53 57073.74 88888.00 2009-04-19 00:20:37.366 109 13116.92 510.90 57074.47 88888.00 2009-04-19 00:20:38.366 109 13116.01 510.77 57074.35 88888.00 2009-04-19 00:20:39.366 109 13116.66 510.28 57074.11 88888.00 2009-04-19 00:20:40.366 109 13116.53 510.65 57074.11 88888.00 2009-04-19 00:20:41.366 109 13117.05 511.14 57073.62 88888.00 2009-04-19 00:20:42.366 109 13117.57 511.02 57074.23 88888.00 2009-04-19 00:20:43.366 109 13116.66 511.27 57074.23 88888.00 2009-04-19 00:20:44.366 109 13117.18 511.52 57074.60 88888.00 2009-04-19 00:20:45.366 109 13116.01 510.77 57074.11 88888.00 2009-04-19 00:20:46.366 109 13116.92 510.90 57073.38 88888.00 2009-04-19 00:20:47.366 109 13116.92 510.90 57073.74 88888.00 2009-04-19 00:20:48.366 109 13116.14 511.52 57073.98 88888.00 2009-04-19 00:20:49.366 109 13117.05 511.14 57073.74 88888.00 2009-04-19 00:20:50.366 109 13116.53 510.90 57073.62 88888.00 2009-04-19 00:20:51.366 109 13116.27 511.39 57073.98 88888.00 2009-04-19 00:20:52.366 109 13116.92 511.52 57074.23 88888.00 2009-04-19 00:20:53.366 109 13115.75 511.39 57073.74 88888.00 2009-04-19 00:20:54.366 109 13116.66 511.64 57073.74 88888.00 2009-04-19 00:20:55.366 109 13116.53 511.64 57074.23 88888.00 2009-04-19 00:20:56.366 109 13116.01 511.39 57073.74 88888.00 2009-04-19 00:20:57.366 109 13116.53 511.52 57073.62 88888.00 2009-04-19 00:20:58.366 109 13116.53 511.14 57073.74 88888.00 2009-04-19 00:20:59.366 109 13116.01 511.76 57073.38 88888.00 2009-04-19 00:21:00.366 109 13116.79 511.02 57074.11 88888.00 2009-04-19 00:21:01.366 109 13116.01 511.52 57073.74 88888.00 2009-04-19 00:21:02.366 109 13116.53 510.90 57073.74 88888.00 2009-04-19 00:21:03.366 109 13115.75 511.89 57073.86 88888.00 2009-04-19 00:21:04.366 109 13116.01 511.02 57073.86 88888.00 2009-04-19 00:21:05.366 109 13115.88 511.52 57073.50 88888.00 2009-04-19 00:21:06.366 109 13115.75 510.77 57073.74 88888.00 2009-04-19 00:21:07.366 109 13116.01 511.64 57073.62 88888.00 2009-04-19 00:21:08.366 109 13115.75 511.76 57073.25 88888.00 2009-04-19 00:21:09.366 109 13115.88 510.90 57073.50 88888.00 2009-04-19 00:21:10.366 109 13116.14 511.64 57073.74 88888.00 2009-04-19 00:21:11.366 109 13115.75 510.65 57073.62 88888.00 2009-04-19 00:21:12.366 109 13115.10 510.53 57073.50 88888.00 2009-04-19 00:21:13.366 109 13115.62 511.02 57074.60 88888.00 2009-04-19 00:21:14.366 109 13115.36 511.39 57073.25 88888.00 2009-04-19 00:21:15.366 109 13115.49 511.02 57073.01 88888.00 2009-04-19 00:21:16.366 109 13115.75 511.27 57073.74 88888.00 2009-04-19 00:21:17.366 109 13114.45 511.02 57073.25 88888.00 2009-04-19 00:21:18.366 109 13115.10 510.90 57073.50 88888.00 2009-04-19 00:21:19.366 109 13115.23 511.64 57074.35 88888.00 2009-04-19 00:21:20.366 109 13114.71 512.38 57073.62 88888.00 2009-04-19 00:21:21.366 109 13114.71 510.90 57073.86 88888.00 2009-04-19 00:21:22.366 109 13115.36 511.52 57073.01 88888.00 2009-04-19 00:21:23.366 109 13114.58 511.76 57074.47 88888.00 2009-04-19 00:21:24.366 109 13114.97 511.76 57072.88 88888.00 2009-04-19 00:21:25.366 109 13114.97 512.51 57073.50 88888.00 2009-04-19 00:21:26.366 109 13114.97 512.01 57073.74 88888.00 2009-04-19 00:21:27.366 109 13114.19 512.14 57073.25 88888.00 2009-04-19 00:21:28.366 109 13115.10 511.76 57073.38 88888.00 2009-04-19 00:21:29.366 109 13114.19 511.64 57073.74 88888.00 2009-04-19 00:21:30.366 109 13114.84 511.64 57073.98 88888.00 2009-04-19 00:21:31.366 109 13114.06 512.14 57073.50 88888.00 2009-04-19 00:21:32.366 109 13114.32 512.51 57073.98 88888.00 2009-04-19 00:21:33.366 109 13113.80 512.14 57073.62 88888.00 2009-04-19 00:21:34.366 109 13114.06 511.52 57073.98 88888.00 2009-04-19 00:21:35.366 109 13114.32 512.38 57073.38 88888.00 2009-04-19 00:21:36.366 109 13113.67 512.38 57073.50 88888.00 2009-04-19 00:21:37.366 109 13114.06 512.38 57073.13 88888.00 2009-04-19 00:21:38.366 109 13113.28 511.39 57073.01 88888.00 2009-04-19 00:21:39.366 109 13113.67 512.38 57073.86 88888.00 2009-04-19 00:21:40.366 109 13114.06 511.76 57073.38 88888.00 2009-04-19 00:21:41.366 109 13113.67 512.01 57073.25 88888.00 2009-04-19 00:21:42.366 109 13113.41 511.27 57073.86 88888.00 2009-04-19 00:21:43.366 109 13113.80 512.01 57072.39 88888.00 2009-04-19 00:21:44.366 109 13113.15 511.64 57073.25 88888.00 2009-04-19 00:21:45.366 109 13113.67 512.63 57073.62 88888.00 2009-04-19 00:21:46.366 109 13113.67 511.27 57073.01 88888.00 2009-04-19 00:21:47.366 109 13113.28 511.39 57072.03 88888.00 2009-04-19 00:21:48.366 109 13113.41 511.14 57072.64 88888.00 2009-04-19 00:21:49.366 109 13113.41 511.14 57072.76 88888.00 2009-04-19 00:21:50.366 109 13113.02 511.76 57073.01 88888.00 2009-04-19 00:21:51.366 109 13113.02 511.14 57073.13 88888.00 2009-04-19 00:21:52.366 109 13113.28 511.02 57073.13 88888.00 2009-04-19 00:21:53.366 109 13113.54 511.39 57073.13 88888.00 2009-04-19 00:21:54.366 109 13113.28 510.77 57072.88 88888.00 2009-04-19 00:21:55.366 109 13113.02 511.52 57073.25 88888.00 2009-04-19 00:21:56.366 109 13113.02 511.02 57072.88 88888.00 2009-04-19 00:21:57.366 109 13113.28 511.76 57072.76 88888.00 2009-04-19 00:21:58.366 109 13113.80 511.27 57072.39 88888.00 2009-04-19 00:21:59.366 109 13112.63 511.27 57072.64 88888.00 2009-04-19 00:22:00.366 109 13113.02 511.64 57072.76 88888.00 2009-04-19 00:22:01.366 109 13113.02 511.64 57073.01 88888.00 2009-04-19 00:22:02.366 109 13113.41 511.14 57072.88 88888.00 2009-04-19 00:22:03.366 109 13113.02 511.39 57072.52 88888.00 2009-04-19 00:22:04.366 109 13113.02 510.53 57073.25 88888.00 2009-04-19 00:22:05.366 109 13113.28 511.52 57073.38 88888.00 2009-04-19 00:22:06.366 109 13113.93 511.02 57073.13 88888.00 2009-04-19 00:22:07.366 109 13113.54 511.64 57073.50 88888.00 2009-04-19 00:22:08.366 109 13113.15 511.39 57072.76 88888.00 2009-04-19 00:22:09.366 109 13112.76 511.02 57072.39 88888.00 2009-04-19 00:22:10.366 109 13113.41 511.52 57072.64 88888.00 2009-04-19 00:22:11.366 109 13113.93 511.14 57073.01 88888.00 2009-04-19 00:22:12.366 109 13114.06 510.90 57073.74 88888.00 2009-04-19 00:22:13.366 109 13113.67 512.01 57073.38 88888.00 2009-04-19 00:22:14.366 109 13113.15 511.02 57073.25 88888.00 2009-04-19 00:22:15.366 109 13113.93 511.89 57073.38 88888.00 2009-04-19 00:22:16.366 109 13113.67 511.52 57073.38 88888.00 2009-04-19 00:22:17.366 109 13114.06 511.76 57073.13 88888.00 2009-04-19 00:22:18.366 109 13113.67 511.89 57073.01 88888.00 2009-04-19 00:22:19.366 109 13113.67 512.01 57072.88 88888.00 2009-04-19 00:22:20.366 109 13113.54 512.01 57073.25 88888.00 2009-04-19 00:22:21.366 109 13114.06 511.52 57072.88 88888.00 2009-04-19 00:22:22.366 109 13114.19 512.14 57073.25 88888.00 2009-04-19 00:22:23.366 109 13113.67 512.14 57073.25 88888.00 2009-04-19 00:22:24.366 109 13113.15 511.89 57073.38 88888.00 2009-04-19 00:22:25.366 109 13113.15 511.52 57072.88 88888.00 2009-04-19 00:22:26.366 109 13113.67 511.76 57073.25 88888.00 2009-04-19 00:22:27.366 109 13112.63 512.26 57073.13 88888.00 2009-04-19 00:22:28.366 109 13113.41 511.89 57072.64 88888.00 2009-04-19 00:22:29.366 109 13112.76 512.01 57073.01 88888.00 2009-04-19 00:22:30.366 109 13112.89 512.14 57073.25 88888.00 2009-04-19 00:22:31.366 109 13112.89 512.51 57072.39 88888.00 2009-04-19 00:22:32.366 109 13113.28 512.14 57073.01 88888.00 2009-04-19 00:22:33.366 109 13113.02 511.52 57073.01 88888.00 2009-04-19 00:22:34.366 109 13112.63 512.38 57072.76 88888.00 2009-04-19 00:22:35.366 109 13112.37 511.64 57073.50 88888.00 2009-04-19 00:22:36.366 109 13113.02 512.01 57072.88 88888.00 2009-04-19 00:22:37.366 109 13111.85 511.52 57072.76 88888.00 2009-04-19 00:22:38.366 109 13112.37 512.26 57073.01 88888.00 2009-04-19 00:22:39.366 109 13112.89 511.52 57073.13 88888.00 2009-04-19 00:22:40.366 109 13112.37 512.51 57072.76 88888.00 2009-04-19 00:22:41.365 109 13113.15 512.38 57072.76 88888.00 2009-04-19 00:22:42.365 109 13112.24 512.38 57072.64 88888.00 2009-04-19 00:22:43.365 109 13112.63 513.00 57072.88 88888.00 2009-04-19 00:22:44.365 109 13112.63 511.76 57073.13 88888.00 2009-04-19 00:22:45.365 109 13111.72 512.01 57072.52 88888.00 2009-04-19 00:22:46.365 109 13112.37 512.26 57073.13 88888.00 2009-04-19 00:22:47.365 109 13111.85 511.89 57072.76 88888.00 2009-04-19 00:22:48.365 109 13111.85 511.39 57073.01 88888.00 2009-04-19 00:22:49.365 109 13112.24 512.14 57072.88 88888.00 2009-04-19 00:22:50.365 109 13111.85 512.26 57072.39 88888.00 2009-04-19 00:22:51.365 109 13112.11 512.51 57072.76 88888.00 2009-04-19 00:22:52.365 109 13111.46 512.14 57073.01 88888.00 2009-04-19 00:22:53.365 109 13111.33 512.14 57072.64 88888.00 2009-04-19 00:22:54.365 109 13111.85 512.63 57073.38 88888.00 2009-04-19 00:22:55.365 109 13111.46 512.26 57073.25 88888.00 2009-04-19 00:22:56.365 109 13111.85 511.76 57072.27 88888.00 2009-04-19 00:22:57.365 109 13111.07 512.01 57072.88 88888.00 2009-04-19 00:22:58.365 109 13112.50 512.38 57073.38 88888.00 2009-04-19 00:22:59.365 109 13111.98 512.26 57073.01 88888.00 2009-04-19 00:23:00.365 109 13111.07 512.26 57073.25 88888.00 2009-04-19 00:23:01.365 109 13111.46 512.26 57072.27 88888.00 2009-04-19 00:23:02.365 109 13111.59 512.26 57072.64 88888.00 2009-04-19 00:23:03.365 109 13111.33 512.51 57072.88 88888.00 2009-04-19 00:23:04.365 109 13111.46 512.51 57073.25 88888.00 2009-04-19 00:23:05.365 109 13111.98 512.26 57073.62 88888.00 2009-04-19 00:23:06.365 109 13111.20 512.01 57072.39 88888.00 2009-04-19 00:23:07.365 109 13112.11 511.89 57073.01 88888.00 2009-04-19 00:23:08.365 109 13111.46 512.14 57072.27 88888.00 2009-04-19 00:23:09.365 109 13111.07 512.51 57073.01 88888.00 2009-04-19 00:23:10.365 109 13111.59 511.89 57072.64 88888.00 2009-04-19 00:23:11.365 109 13111.33 511.76 57073.01 88888.00 2009-04-19 00:23:12.365 109 13111.46 512.26 57072.88 88888.00 2009-04-19 00:23:13.365 109 13111.33 512.14 57072.27 88888.00 2009-04-19 00:23:14.365 109 13111.07 511.76 57072.39 88888.00 2009-04-19 00:23:15.365 109 13111.07 511.39 57072.76 88888.00 2009-04-19 00:23:16.365 109 13110.81 511.39 57072.52 88888.00 2009-04-19 00:23:17.365 109 13110.94 511.89 57073.01 88888.00 2009-04-19 00:23:18.365 109 13110.68 511.89 57072.52 88888.00 2009-04-19 00:23:19.365 109 13110.55 512.01 57072.39 88888.00 2009-04-19 00:23:20.365 109 13110.81 511.76 57072.27 88888.00 2009-04-19 00:23:21.365 109 13111.59 512.63 57071.91 88888.00 2009-04-19 00:23:22.365 109 13110.55 512.01 57072.88 88888.00 2009-04-19 00:23:23.365 109 13110.68 512.14 57072.64 88888.00 2009-04-19 00:23:24.365 109 13110.55 512.14 57072.27 88888.00 2009-04-19 00:23:25.365 109 13110.81 511.76 57072.39 88888.00 2009-04-19 00:23:26.365 109 13110.55 512.26 57072.76 88888.00 2009-04-19 00:23:27.365 109 13110.68 512.38 57072.27 88888.00 2009-04-19 00:23:28.365 109 13110.29 511.64 57072.15 88888.00 2009-04-19 00:23:29.365 109 13110.81 512.38 57072.52 88888.00 2009-04-19 00:23:30.365 109 13110.81 512.14 57072.88 88888.00 2009-04-19 00:23:31.365 109 13110.81 511.76 57073.13 88888.00 2009-04-19 00:23:32.365 109 13110.03 512.51 57072.52 88888.00 2009-04-19 00:23:33.365 109 13110.81 511.76 57072.88 88888.00 2009-04-19 00:23:34.365 109 13110.55 511.76 57072.39 88888.00 2009-04-19 00:23:35.365 109 13110.68 511.76 57072.39 88888.00 2009-04-19 00:23:36.365 109 13110.42 512.38 57072.76 88888.00 2009-04-19 00:23:37.365 109 13110.68 511.76 57072.52 88888.00 2009-04-19 00:23:38.365 109 13110.55 512.14 57072.39 88888.00 2009-04-19 00:23:39.365 109 13110.42 512.14 57071.91 88888.00 2009-04-19 00:23:40.365 109 13110.16 511.89 57072.76 88888.00 2009-04-19 00:23:41.365 109 13110.42 511.64 57072.52 88888.00 2009-04-19 00:23:42.365 109 13110.42 512.51 57071.91 88888.00 2009-04-19 00:23:43.365 109 13110.42 512.51 57072.64 88888.00 2009-04-19 00:23:44.365 109 13110.03 512.01 57072.64 88888.00 2009-04-19 00:23:45.365 109 13110.94 512.51 57072.15 88888.00 2009-04-19 00:23:46.365 109 13110.42 511.89 57071.91 88888.00 2009-04-19 00:23:47.365 109 13110.29 511.76 57072.03 88888.00 2009-04-19 00:23:48.365 109 13110.29 511.76 57072.27 88888.00 2009-04-19 00:23:49.365 109 13109.77 512.14 57072.15 88888.00 2009-04-19 00:23:50.365 109 13110.29 511.64 57071.91 88888.00 2009-04-19 00:23:51.365 109 13110.42 512.01 57071.54 88888.00 2009-04-19 00:23:52.365 109 13110.03 511.52 57072.64 88888.00 2009-04-19 00:23:53.365 109 13109.90 512.01 57073.01 88888.00 2009-04-19 00:23:54.365 109 13109.77 511.39 57072.88 88888.00 2009-04-19 00:23:55.365 109 13110.16 511.64 57072.52 88888.00 2009-04-19 00:23:56.365 109 13110.68 512.01 57071.91 88888.00 2009-04-19 00:23:57.365 109 13110.68 511.89 57072.52 88888.00 2009-04-19 00:23:58.365 109 13110.29 512.38 57072.64 88888.00 2009-04-19 00:23:59.365 109 13110.16 511.64 57072.88 88888.00 2009-04-19 00:24:00.365 109 13110.94 511.76 57072.15 88888.00 2009-04-19 00:24:01.365 109 13110.55 512.14 57072.15 88888.00 2009-04-19 00:24:02.365 109 13110.03 512.14 57072.52 88888.00 2009-04-19 00:24:03.365 109 13110.03 511.64 57071.91 88888.00 2009-04-19 00:24:04.365 109 13110.16 510.77 57071.42 88888.00 2009-04-19 00:24:05.365 109 13109.90 511.89 57072.52 88888.00 2009-04-19 00:24:06.365 109 13109.90 511.89 57072.39 88888.00 2009-04-19 00:24:07.365 109 13110.03 511.39 57072.03 88888.00 2009-04-19 00:24:08.365 109 13111.07 511.64 57073.01 88888.00 2009-04-19 00:24:09.365 109 13110.81 511.52 57072.39 88888.00 2009-04-19 00:24:10.365 109 13110.94 511.14 57072.03 88888.00 2009-04-19 00:24:11.365 109 13110.42 511.64 57072.64 88888.00 2009-04-19 00:24:12.365 109 13110.55 511.39 57072.03 88888.00 2009-04-19 00:24:13.365 109 13110.29 511.76 57072.03 88888.00 2009-04-19 00:24:14.365 109 13109.77 511.27 57071.79 88888.00 2009-04-19 00:24:15.365 109 13110.55 511.89 57072.39 88888.00 2009-04-19 00:24:16.365 109 13111.33 511.52 57072.39 88888.00 2009-04-19 00:24:17.365 109 13110.68 511.52 57073.01 88888.00 2009-04-19 00:24:18.365 109 13110.81 511.39 57072.27 88888.00 2009-04-19 00:24:19.365 109 13111.07 511.64 57072.39 88888.00 2009-04-19 00:24:20.365 109 13110.16 511.64 57072.39 88888.00 2009-04-19 00:24:21.365 109 13111.07 511.76 57072.15 88888.00 2009-04-19 00:24:22.365 109 13110.55 511.27 57072.03 88888.00 2009-04-19 00:24:23.365 109 13111.20 511.52 57072.39 88888.00 2009-04-19 00:24:24.365 109 13110.03 511.64 57072.39 88888.00 2009-04-19 00:24:25.365 109 13110.42 512.26 57072.03 88888.00 2009-04-19 00:24:26.365 109 13110.29 511.76 57072.76 88888.00 2009-04-19 00:24:27.365 109 13110.42 511.52 57072.27 88888.00 2009-04-19 00:24:28.365 109 13110.03 512.01 57071.42 88888.00 2009-04-19 00:24:29.365 109 13109.77 512.51 57072.39 88888.00 2009-04-19 00:24:30.365 109 13110.03 511.64 57072.15 88888.00 2009-04-19 00:24:31.365 109 13109.90 512.75 57072.27 88888.00 2009-04-19 00:24:32.365 109 13110.03 511.89 57072.27 88888.00 2009-04-19 00:24:33.365 109 13110.42 511.52 57071.79 88888.00 2009-04-19 00:24:34.365 109 13109.77 512.63 57073.01 88888.00 2009-04-19 00:24:35.365 109 13109.90 511.76 57072.03 88888.00 2009-04-19 00:24:36.365 109 13110.16 511.76 57071.54 88888.00 2009-04-19 00:24:37.365 109 13109.77 511.76 57071.79 88888.00 2009-04-19 00:24:38.365 109 13110.16 511.76 57072.52 88888.00 2009-04-19 00:24:39.365 109 13109.38 511.39 57072.15 88888.00 2009-04-19 00:24:40.365 109 13110.42 511.76 57071.91 88888.00 2009-04-19 00:24:41.365 109 13109.64 511.27 57072.03 88888.00 2009-04-19 00:24:42.365 109 13110.03 512.38 57072.52 88888.00 2009-04-19 00:24:43.365 109 13109.51 511.27 57072.15 88888.00 2009-04-19 00:24:44.365 109 13109.90 511.76 57072.52 88888.00 2009-04-19 00:24:45.365 109 13109.90 512.26 57071.66 88888.00 2009-04-19 00:24:46.365 109 13110.03 511.39 57072.64 88888.00 2009-04-19 00:24:47.365 109 13109.64 511.52 57071.79 88888.00 2009-04-19 00:24:48.365 109 13109.90 510.65 57071.66 88888.00 2009-04-19 00:24:49.365 109 13109.77 511.02 57071.17 88888.00 2009-04-19 00:24:50.365 109 13109.90 511.52 57072.76 88888.00 2009-04-19 00:24:51.365 109 13110.03 512.14 57071.79 88888.00 2009-04-19 00:24:52.365 109 13110.42 512.38 57072.76 88888.00 2009-04-19 00:24:53.365 109 13110.55 511.76 57072.64 88888.00 2009-04-19 00:24:54.365 109 13110.03 512.01 57072.15 88888.00 2009-04-19 00:24:55.365 109 13110.42 511.64 57072.76 88888.00 2009-04-19 00:24:56.365 109 13109.77 511.89 57072.15 88888.00 2009-04-19 00:24:57.365 109 13109.77 511.39 57072.03 88888.00 2009-04-19 00:24:58.365 109 13110.29 512.01 57071.79 88888.00 2009-04-19 00:24:59.365 109 13110.03 511.52 57072.39 88888.00 2009-04-19 00:25:00.365 109 13110.03 511.52 57072.03 88888.00 2009-04-19 00:25:01.365 109 13110.42 511.76 57071.42 88888.00 2009-04-19 00:25:02.365 109 13110.68 511.39 57072.03 88888.00 2009-04-19 00:25:03.365 109 13110.42 511.76 57072.52 88888.00 2009-04-19 00:25:04.365 109 13109.77 512.01 57071.91 88888.00 2009-04-19 00:25:05.365 109 13110.42 511.14 57072.03 88888.00 2009-04-19 00:25:06.365 109 13110.29 511.89 57072.27 88888.00 2009-04-19 00:25:07.365 109 13110.55 511.76 57071.79 88888.00 2009-04-19 00:25:08.365 109 13110.81 512.26 57072.27 88888.00 2009-04-19 00:25:09.365 109 13110.42 511.64 57072.15 88888.00 2009-04-19 00:25:10.365 109 13110.42 511.64 57072.27 88888.00 2009-04-19 00:25:11.365 109 13110.55 511.52 57072.76 88888.00 2009-04-19 00:25:12.365 109 13110.55 511.64 57071.79 88888.00 2009-04-19 00:25:13.365 109 13109.90 511.89 57071.91 88888.00 2009-04-19 00:25:14.365 109 13110.16 511.39 57072.15 88888.00 2009-04-19 00:25:15.365 109 13109.90 511.52 57072.39 88888.00 2009-04-19 00:25:16.365 109 13110.29 511.39 57072.39 88888.00 2009-04-19 00:25:17.365 109 13109.77 511.39 57072.52 88888.00 2009-04-19 00:25:18.365 109 13110.16 511.64 57072.52 88888.00 2009-04-19 00:25:19.365 109 13110.68 511.14 57072.39 88888.00 2009-04-19 00:25:20.365 109 13110.03 511.64 57071.79 88888.00 2009-04-19 00:25:21.365 109 13110.55 510.90 57071.66 88888.00 2009-04-19 00:25:22.365 109 13109.90 511.76 57072.52 88888.00 2009-04-19 00:25:23.365 109 13109.77 511.76 57072.52 88888.00 2009-04-19 00:25:24.365 109 13109.64 511.14 57072.15 88888.00 2009-04-19 00:25:25.365 109 13110.29 511.89 57072.52 88888.00 2009-04-19 00:25:26.365 109 13109.51 511.64 57072.03 88888.00 2009-04-19 00:25:27.365 109 13110.42 510.77 57072.39 88888.00 2009-04-19 00:25:28.365 109 13110.03 511.02 57072.64 88888.00 2009-04-19 00:25:29.365 109 13110.03 510.77 57072.64 88888.00 2009-04-19 00:25:30.365 109 13109.64 511.64 57072.76 88888.00 2009-04-19 00:25:31.365 109 13110.68 512.26 57072.52 88888.00 2009-04-19 00:25:32.365 109 13109.64 511.89 57072.15 88888.00 2009-04-19 00:25:33.365 109 13110.81 511.39 57071.54 88888.00 2009-04-19 00:25:34.365 109 13109.64 511.27 57071.91 88888.00 2009-04-19 00:25:35.365 109 13110.29 511.39 57072.27 88888.00 2009-04-19 00:25:36.365 109 13109.77 511.76 57073.13 88888.00 2009-04-19 00:25:37.365 109 13110.16 511.02 57072.39 88888.00 2009-04-19 00:25:38.365 109 13110.55 510.90 57072.03 88888.00 2009-04-19 00:25:39.365 109 13110.29 511.39 57072.03 88888.00 2009-04-19 00:25:40.365 109 13110.42 511.39 57072.15 88888.00 2009-04-19 00:25:41.365 109 13110.16 511.14 57072.52 88888.00 2009-04-19 00:25:42.365 109 13109.38 511.27 57072.39 88888.00 2009-04-19 00:25:43.365 109 13110.16 511.76 57072.64 88888.00 2009-04-19 00:25:44.365 109 13110.16 511.76 57072.88 88888.00 2009-04-19 00:25:45.365 109 13110.42 511.52 57072.27 88888.00 2009-04-19 00:25:46.365 109 13110.42 511.27 57071.91 88888.00 2009-04-19 00:25:47.365 109 13109.77 512.26 57072.27 88888.00 2009-04-19 00:25:48.365 109 13110.29 512.14 57072.88 88888.00 2009-04-19 00:25:49.365 109 13110.68 512.26 57072.76 88888.00 2009-04-19 00:25:50.365 109 13110.42 511.64 57072.39 88888.00 2009-04-19 00:25:51.365 109 13109.64 511.39 57072.15 88888.00 2009-04-19 00:25:52.365 109 13110.16 511.89 57071.91 88888.00 2009-04-19 00:25:53.365 109 13110.42 512.14 57072.39 88888.00 2009-04-19 00:25:54.365 109 13110.03 511.76 57072.27 88888.00 2009-04-19 00:25:55.365 109 13109.25 512.14 57072.27 88888.00 2009-04-19 00:25:56.365 109 13110.42 512.01 57071.79 88888.00 2009-04-19 00:25:57.365 109 13109.51 512.14 57072.52 88888.00 2009-04-19 00:25:58.365 109 13109.90 511.76 57072.64 88888.00 2009-04-19 00:25:59.365 109 13109.64 512.14 57072.27 88888.00 2009-04-19 00:26:00.365 109 13109.51 512.14 57072.52 88888.00 2009-04-19 00:26:01.365 109 13110.42 512.38 57072.64 88888.00 2009-04-19 00:26:02.365 109 13109.51 511.76 57073.13 88888.00 2009-04-19 00:26:03.365 109 13109.12 512.01 57071.79 88888.00 2009-04-19 00:26:04.365 109 13110.03 511.76 57072.39 88888.00 2009-04-19 00:26:05.365 109 13109.25 512.14 57072.27 88888.00 2009-04-19 00:26:06.365 109 13109.77 512.75 57072.64 88888.00 2009-04-19 00:26:07.365 109 13109.38 512.01 57071.91 88888.00 2009-04-19 00:26:08.365 109 13108.86 511.64 57072.15 88888.00 2009-04-19 00:26:09.365 109 13109.25 511.76 57072.52 88888.00 2009-04-19 00:26:10.365 109 13109.25 511.89 57072.03 88888.00 2009-04-19 00:26:11.365 109 13109.64 511.76 57071.91 88888.00 2009-04-19 00:26:12.365 109 13109.90 512.14 57072.03 88888.00 2009-04-19 00:26:13.365 109 13109.90 511.52 57071.91 88888.00 2009-04-19 00:26:14.365 109 13109.25 512.26 57072.27 88888.00 2009-04-19 00:26:15.365 109 13109.51 512.01 57072.88 88888.00 2009-04-19 00:26:16.365 109 13109.51 511.64 57072.15 88888.00 2009-04-19 00:26:17.365 109 13109.38 512.51 57072.15 88888.00 2009-04-19 00:26:18.365 109 13109.77 512.51 57071.79 88888.00 2009-04-19 00:26:19.365 109 13109.25 511.89 57072.39 88888.00 2009-04-19 00:26:20.365 109 13109.51 512.01 57072.52 88888.00 2009-04-19 00:26:21.365 109 13109.64 511.64 57071.91 88888.00 2009-04-19 00:26:22.365 109 13109.25 511.52 57072.27 88888.00 2009-04-19 00:26:23.365 109 13109.51 512.14 57071.91 88888.00 2009-04-19 00:26:24.365 109 13109.90 511.52 57071.91 88888.00 2009-04-19 00:26:25.365 109 13108.60 511.39 57072.39 88888.00 2009-04-19 00:26:26.365 109 13109.90 511.64 57070.93 88888.00 2009-04-19 00:26:27.365 109 13109.12 511.89 57071.91 88888.00 2009-04-19 00:26:28.365 109 13109.51 511.89 57072.39 88888.00 2009-04-19 00:26:29.365 109 13109.25 510.65 57072.15 88888.00 2009-04-19 00:26:30.365 109 13109.77 511.76 57072.76 88888.00 2009-04-19 00:26:31.365 109 13109.64 512.38 57073.13 88888.00 2009-04-19 00:26:32.365 109 13109.25 510.53 57072.64 88888.00 2009-04-19 00:26:33.365 109 13109.38 511.27 57072.52 88888.00 2009-04-19 00:26:34.365 109 13109.77 511.64 57073.13 88888.00 2009-04-19 00:26:35.365 109 13109.90 511.89 57072.39 88888.00 2009-04-19 00:26:36.365 109 13110.03 511.52 57071.91 88888.00 2009-04-19 00:26:37.365 109 13110.16 511.02 57072.52 88888.00 2009-04-19 00:26:38.365 109 13110.29 511.76 57072.27 88888.00 2009-04-19 00:26:39.365 109 13110.55 511.52 57072.27 88888.00 2009-04-19 00:26:40.365 109 13110.03 511.02 57072.15 88888.00 2009-04-19 00:26:41.365 109 13110.55 511.64 57072.88 88888.00 2009-04-19 00:26:42.365 109 13111.07 511.27 57072.64 88888.00 2009-04-19 00:26:43.365 109 13110.16 511.27 57072.15 88888.00 2009-04-19 00:26:44.365 109 13110.81 510.53 57072.27 88888.00 2009-04-19 00:26:45.365 109 13110.81 511.76 57072.64 88888.00 2009-04-19 00:26:46.365 109 13110.68 511.76 57071.91 88888.00 2009-04-19 00:26:47.365 109 13110.29 511.52 57071.91 88888.00 2009-04-19 00:26:48.365 109 13111.20 511.02 57072.27 88888.00 2009-04-19 00:26:49.365 109 13110.81 511.39 57072.27 88888.00 2009-04-19 00:26:50.365 109 13111.46 511.02 57073.74 88888.00 2009-04-19 00:26:51.365 109 13110.55 511.76 57072.39 88888.00 2009-04-19 00:26:52.365 109 13110.94 511.89 57072.88 88888.00 2009-04-19 00:26:53.365 109 13110.94 512.01 57072.27 88888.00 2009-04-19 00:26:54.365 109 13110.42 511.52 57072.88 88888.00 2009-04-19 00:26:55.365 109 13111.07 512.01 57072.27 88888.00 2009-04-19 00:26:56.365 109 13111.20 511.89 57072.76 88888.00 2009-04-19 00:26:57.365 109 13110.81 511.14 57073.01 88888.00 2009-04-19 00:26:58.365 109 13110.68 511.64 57072.88 88888.00 2009-04-19 00:26:59.365 109 13111.20 512.01 57072.64 88888.00 2009-04-19 00:27:00.365 109 13111.59 512.26 57073.38 88888.00 2009-04-19 00:27:01.365 109 13110.55 512.51 57072.27 88888.00 2009-04-19 00:27:02.365 109 13111.33 512.26 57072.76 88888.00 2009-04-19 00:27:03.365 109 13110.29 511.89 57072.64 88888.00 2009-04-19 00:27:04.365 109 13110.29 512.51 57072.88 88888.00 2009-04-19 00:27:05.365 109 13110.68 512.01 57072.64 88888.00 2009-04-19 00:27:06.365 109 13110.81 511.64 57072.64 88888.00 2009-04-19 00:27:07.365 109 13110.94 511.76 57072.52 88888.00 2009-04-19 00:27:08.365 109 13110.16 512.26 57072.64 88888.00 2009-04-19 00:27:09.365 109 13110.94 511.89 57072.76 88888.00 2009-04-19 00:27:10.365 109 13110.16 511.39 57072.39 88888.00 2009-04-19 00:27:11.365 109 13110.68 512.26 57072.64 88888.00 2009-04-19 00:27:12.365 109 13109.77 512.01 57072.64 88888.00 2009-04-19 00:27:13.365 109 13110.03 512.01 57072.64 88888.00 2009-04-19 00:27:14.365 109 13109.90 512.14 57072.52 88888.00 2009-04-19 00:27:15.365 109 13109.90 512.01 57072.27 88888.00 2009-04-19 00:27:16.365 109 13110.03 511.76 57072.52 88888.00 2009-04-19 00:27:17.365 109 13109.38 512.26 57072.64 88888.00 2009-04-19 00:27:18.365 109 13108.99 512.38 57072.64 88888.00 2009-04-19 00:27:19.365 109 13110.16 512.26 57072.39 88888.00 2009-04-19 00:27:20.365 109 13109.90 512.14 57072.27 88888.00 2009-04-19 00:27:21.365 109 13109.77 511.89 57072.39 88888.00 2009-04-19 00:27:22.365 109 13109.64 511.89 57072.52 88888.00 2009-04-19 00:27:23.365 109 13110.03 512.01 57072.39 88888.00 2009-04-19 00:27:24.365 109 13109.90 512.14 57072.76 88888.00 2009-04-19 00:27:25.365 109 13110.16 512.26 57072.27 88888.00 2009-04-19 00:27:26.365 109 13109.64 511.76 57072.15 88888.00 2009-04-19 00:27:27.365 109 13110.29 512.63 57072.15 88888.00 2009-04-19 00:27:28.365 109 13110.03 512.14 57072.76 88888.00 2009-04-19 00:27:29.365 109 13110.81 512.14 57072.64 88888.00 2009-04-19 00:27:30.365 109 13109.64 512.51 57072.64 88888.00 2009-04-19 00:27:31.365 109 13109.90 511.89 57073.25 88888.00 2009-04-19 00:27:32.365 109 13110.81 512.51 57072.88 88888.00 2009-04-19 00:27:33.365 109 13110.81 511.89 57072.39 88888.00 2009-04-19 00:27:34.365 109 13110.68 511.89 57072.52 88888.00 2009-04-19 00:27:35.365 109 13110.94 511.89 57072.27 88888.00 2009-04-19 00:27:36.365 109 13110.29 511.76 57072.52 88888.00 2009-04-19 00:27:37.365 109 13111.07 511.76 57072.15 88888.00 2009-04-19 00:27:38.365 109 13110.81 511.14 57072.76 88888.00 2009-04-19 00:27:39.365 109 13111.20 511.14 57072.52 88888.00 2009-04-19 00:27:40.365 109 13110.94 511.52 57072.76 88888.00 2009-04-19 00:27:41.365 109 13111.07 512.01 57072.64 88888.00 2009-04-19 00:27:42.365 109 13111.33 511.39 57072.76 88888.00 2009-04-19 00:27:43.365 109 13111.20 511.14 57072.52 88888.00 2009-04-19 00:27:44.365 109 13110.81 511.52 57073.01 88888.00 2009-04-19 00:27:45.365 109 13110.42 511.27 57072.76 88888.00 2009-04-19 00:27:46.365 109 13111.33 511.02 57072.76 88888.00 2009-04-19 00:27:47.365 109 13111.59 511.14 57073.01 88888.00 2009-04-19 00:27:48.365 109 13111.07 511.39 57072.52 88888.00 2009-04-19 00:27:49.365 109 13111.59 511.64 57072.64 88888.00 2009-04-19 00:27:50.365 109 13112.11 511.39 57072.88 88888.00 2009-04-19 00:27:51.365 109 13111.59 511.39 57072.52 88888.00 2009-04-19 00:27:52.365 109 13111.85 511.14 57072.52 88888.00 2009-04-19 00:27:53.365 109 13111.85 511.52 57073.13 88888.00 2009-04-19 00:27:54.365 109 13111.85 511.89 57073.13 88888.00 2009-04-19 00:27:55.365 109 13111.72 511.64 57072.64 88888.00 2009-04-19 00:27:56.365 109 13111.98 512.51 57072.88 88888.00 2009-04-19 00:27:57.365 109 13112.50 511.52 57073.01 88888.00 2009-04-19 00:27:58.365 109 13112.11 511.89 57072.64 88888.00 2009-04-19 00:27:59.365 109 13111.98 511.64 57072.88 88888.00 2009-04-19 00:28:00.365 109 13112.11 512.14 57073.13 88888.00 2009-04-19 00:28:01.365 109 13112.24 511.76 57073.50 88888.00 2009-04-19 00:28:02.365 109 13111.46 512.14 57072.76 88888.00 2009-04-19 00:28:03.365 109 13112.50 511.64 57073.50 88888.00 2009-04-19 00:28:04.365 109 13112.11 512.38 57073.62 88888.00 2009-04-19 00:28:05.365 109 13111.20 512.26 57073.62 88888.00 2009-04-19 00:28:06.365 109 13111.33 512.75 57073.13 88888.00 2009-04-19 00:28:07.365 109 13112.11 512.63 57073.50 88888.00 2009-04-19 00:28:08.365 109 13111.59 512.14 57073.38 88888.00 2009-04-19 00:28:09.365 109 13111.85 512.88 57073.86 88888.00 2009-04-19 00:28:10.365 109 13110.94 512.88 57072.88 88888.00 2009-04-19 00:28:11.365 109 13111.20 513.00 57073.25 88888.00 2009-04-19 00:28:12.365 109 13110.94 512.75 57073.50 88888.00 2009-04-19 00:28:13.365 109 13111.98 513.00 57074.11 88888.00 2009-04-19 00:28:14.365 109 13111.59 512.88 57074.84 88888.00 2009-04-19 00:28:15.365 109 13111.33 513.00 57073.13 88888.00 2009-04-19 00:28:16.365 109 13111.33 512.38 57073.50 88888.00 2009-04-19 00:28:17.365 109 13110.68 512.38 57073.62 88888.00 2009-04-19 00:28:18.365 109 13110.81 512.51 57074.11 88888.00 2009-04-19 00:28:19.365 109 13111.07 512.14 57073.25 88888.00 2009-04-19 00:28:20.365 109 13111.07 513.00 57073.74 88888.00 2009-04-19 00:28:21.365 109 13111.07 513.37 57073.25 88888.00 2009-04-19 00:28:22.365 109 13110.42 512.75 57073.98 88888.00 2009-04-19 00:28:23.365 109 13110.42 513.00 57072.88 88888.00 2009-04-19 00:28:24.365 109 13110.42 512.38 57073.50 88888.00 2009-04-19 00:28:25.365 109 13110.55 512.38 57072.76 88888.00 2009-04-19 00:28:26.365 109 13110.55 513.25 57073.38 88888.00 2009-04-19 00:28:27.365 109 13110.42 512.75 57073.01 88888.00 2009-04-19 00:28:28.365 109 13110.55 512.63 57073.25 88888.00 2009-04-19 00:28:29.365 109 13110.94 513.00 57073.50 88888.00 2009-04-19 00:28:30.365 109 13110.81 512.75 57073.50 88888.00 2009-04-19 00:28:31.365 109 13111.33 512.51 57073.25 88888.00 2009-04-19 00:28:32.365 109 13111.85 512.38 57073.01 88888.00 2009-04-19 00:28:33.365 109 13111.33 512.38 57073.74 88888.00 2009-04-19 00:28:34.365 109 13111.46 512.14 57072.76 88888.00 2009-04-19 00:28:35.365 109 13111.85 512.01 57072.52 88888.00 2009-04-19 00:28:36.365 109 13111.33 512.51 57073.50 88888.00 2009-04-19 00:28:37.365 109 13112.11 511.89 57073.01 88888.00 2009-04-19 00:28:38.365 109 13111.72 512.01 57073.62 88888.00 2009-04-19 00:28:39.365 109 13112.11 511.89 57073.38 88888.00 2009-04-19 00:28:40.365 109 13111.98 512.26 57073.50 88888.00 2009-04-19 00:28:41.365 109 13111.85 512.01 57074.11 88888.00 2009-04-19 00:28:42.365 109 13112.76 511.89 57073.98 88888.00 2009-04-19 00:28:43.365 109 13112.63 512.51 57072.88 88888.00 2009-04-19 00:28:44.365 109 13112.24 511.89 57073.13 88888.00 2009-04-19 00:28:45.365 109 13112.24 512.26 57073.50 88888.00 2009-04-19 00:28:46.365 109 13112.76 513.00 57073.62 88888.00 2009-04-19 00:28:47.365 109 13111.46 512.63 57074.84 88888.00 2009-04-19 00:28:48.365 109 13111.85 513.25 57074.84 88888.00 2009-04-19 00:28:49.365 109 13112.24 513.00 57074.35 88888.00 2009-04-19 00:28:50.365 109 13111.85 512.26 57074.84 88888.00 2009-04-19 00:28:51.365 109 13112.37 512.75 57074.23 88888.00 2009-04-19 00:28:52.365 109 13112.37 513.00 57073.86 88888.00 2009-04-19 00:28:53.365 109 13113.02 513.50 57073.74 88888.00 2009-04-19 00:28:54.365 109 13112.50 513.37 57073.74 88888.00 2009-04-19 00:28:55.365 109 13112.24 514.24 57073.86 88888.00 2009-04-19 00:28:56.365 109 13112.37 513.25 57073.98 88888.00 2009-04-19 00:28:57.365 109 13112.50 513.00 57073.38 88888.00 2009-04-19 00:28:58.365 109 13112.24 513.13 57074.11 88888.00 2009-04-19 00:28:59.365 109 13112.24 513.25 57073.50 88888.00 2009-04-19 00:29:00.365 109 13112.11 513.50 57073.50 88888.00 2009-04-19 00:29:01.365 109 13111.72 513.37 57074.11 88888.00 2009-04-19 00:29:02.365 109 13111.72 513.25 57073.62 88888.00 2009-04-19 00:29:03.365 109 13110.94 513.37 57073.98 88888.00 2009-04-19 00:29:04.365 109 13111.07 513.25 57073.86 88888.00 2009-04-19 00:29:05.365 109 13110.81 513.25 57073.01 88888.00 2009-04-19 00:29:06.365 109 13110.81 513.99 57074.11 88888.00 2009-04-19 00:29:07.365 109 13110.29 513.13 57073.86 88888.00 2009-04-19 00:29:08.365 109 13109.77 513.25 57073.86 88888.00 2009-04-19 00:29:09.365 109 13110.16 513.37 57073.50 88888.00 2009-04-19 00:29:10.365 109 13110.55 513.00 57073.38 88888.00 2009-04-19 00:29:11.365 109 13110.29 513.37 57073.62 88888.00 2009-04-19 00:29:12.365 109 13109.64 513.37 57073.50 88888.00 2009-04-19 00:29:13.365 109 13109.64 513.37 57073.62 88888.00 2009-04-19 00:29:14.365 109 13109.51 512.75 57073.50 88888.00 2009-04-19 00:29:15.365 109 13109.64 512.88 57073.25 88888.00 2009-04-19 00:29:16.365 109 13108.99 513.37 57073.13 88888.00 2009-04-19 00:29:17.365 109 13109.38 512.51 57072.88 88888.00 2009-04-19 00:29:18.365 109 13109.25 512.38 57073.01 88888.00 2009-04-19 00:29:19.365 109 13108.99 513.25 57073.13 88888.00 2009-04-19 00:29:20.365 109 13108.99 512.26 57073.25 88888.00 2009-04-19 00:29:21.365 109 13109.38 512.38 57073.25 88888.00 2009-04-19 00:29:22.365 109 13108.47 512.63 57072.76 88888.00 2009-04-19 00:29:23.365 109 13108.86 512.88 57073.13 88888.00 2009-04-19 00:29:24.365 109 13108.73 512.75 57072.64 88888.00 2009-04-19 00:29:25.365 109 13108.73 512.14 57072.39 88888.00 2009-04-19 00:29:26.365 109 13108.47 512.38 57072.39 88888.00 2009-04-19 00:29:27.365 109 13108.86 512.75 57072.52 88888.00 2009-04-19 00:29:28.365 109 13108.21 512.14 57072.52 88888.00 2009-04-19 00:29:29.365 109 13108.21 512.14 57073.13 88888.00 2009-04-19 00:29:30.365 109 13109.25 512.14 57072.88 88888.00 2009-04-19 00:29:31.365 109 13109.38 512.26 57072.03 88888.00 2009-04-19 00:29:32.365 109 13108.60 512.26 57072.76 88888.00 2009-04-19 00:29:33.365 109 13109.25 512.75 57072.52 88888.00 2009-04-19 00:29:34.365 109 13108.86 513.13 57072.52 88888.00 2009-04-19 00:29:35.365 109 13109.25 512.14 57072.88 88888.00 2009-04-19 00:29:36.365 109 13109.25 512.01 57072.64 88888.00 2009-04-19 00:29:37.365 109 13108.73 512.75 57072.52 88888.00 2009-04-19 00:29:38.365 109 13109.25 512.63 57072.39 88888.00 2009-04-19 00:29:39.365 109 13109.64 512.63 57073.01 88888.00 2009-04-19 00:29:40.365 109 13109.64 511.89 57073.01 88888.00 2009-04-19 00:29:41.365 109 13109.64 513.00 57072.39 88888.00 2009-04-19 00:29:42.365 109 13109.38 512.51 57072.39 88888.00 2009-04-19 00:29:43.365 109 13109.51 512.51 57072.27 88888.00 2009-04-19 00:29:44.365 109 13109.25 512.38 57072.76 88888.00 2009-04-19 00:29:45.365 109 13109.12 513.13 57072.27 88888.00 2009-04-19 00:29:46.365 109 13109.64 513.00 57072.88 88888.00 2009-04-19 00:29:47.365 109 13110.42 513.75 57072.52 88888.00 2009-04-19 00:29:48.365 109 13108.86 513.13 57073.25 88888.00 2009-04-19 00:29:49.365 109 13109.38 512.63 57073.01 88888.00 2009-04-19 00:29:50.365 109 13109.77 512.88 57073.38 88888.00 2009-04-19 00:29:51.365 109 13110.03 513.00 57073.38 88888.00 2009-04-19 00:29:52.365 109 13109.38 513.25 57073.13 88888.00 2009-04-19 00:29:53.365 109 13109.38 512.26 57072.76 88888.00 2009-04-19 00:29:54.365 109 13109.25 512.51 57072.64 88888.00 2009-04-19 00:29:55.365 109 13108.99 513.13 57073.13 88888.00 2009-04-19 00:29:56.365 109 13109.38 512.88 57072.52 88888.00 2009-04-19 00:29:57.365 109 13109.12 513.13 57073.25 88888.00 2009-04-19 00:29:58.365 109 13108.73 513.50 57072.76 88888.00 2009-04-19 00:29:59.365 109 13108.60 513.25 57072.64 88888.00 2009-04-19 00:30:00.365 109 13108.34 512.75 57072.76 88888.00 2009-04-19 00:30:01.365 109 13109.38 513.37 57073.13 88888.00 2009-04-19 00:30:02.365 109 13108.99 512.51 57072.88 88888.00 2009-04-19 00:30:03.365 109 13107.96 512.51 57072.88 88888.00 2009-04-19 00:30:04.365 109 13108.60 512.75 57073.25 88888.00 2009-04-19 00:30:05.365 109 13108.86 512.51 57073.25 88888.00 2009-04-19 00:30:06.365 109 13108.47 512.26 57072.88 88888.00 2009-04-19 00:30:07.365 109 13107.83 512.38 57072.64 88888.00 2009-04-19 00:30:08.365 109 13108.47 513.00 57072.52 88888.00 2009-04-19 00:30:09.365 109 13108.34 512.14 57072.88 88888.00 2009-04-19 00:30:10.365 109 13108.47 512.38 57072.76 88888.00 2009-04-19 00:30:11.365 109 13108.47 512.14 57072.52 88888.00 2009-04-19 00:30:12.365 109 13107.83 512.14 57072.52 88888.00 2009-04-19 00:30:13.365 109 13108.08 512.14 57072.52 88888.00 2009-04-19 00:30:14.365 109 13107.69 512.63 57072.39 88888.00 2009-04-19 00:30:15.365 109 13108.21 512.26 57072.15 88888.00 2009-04-19 00:30:16.365 109 13108.60 512.14 57072.64 88888.00 2009-04-19 00:30:17.365 109 13108.21 512.88 57072.27 88888.00 2009-04-19 00:30:18.365 109 13107.69 511.89 57072.27 88888.00 2009-04-19 00:30:19.365 109 13107.43 512.38 57071.79 88888.00 2009-04-19 00:30:20.365 109 13107.30 512.01 57072.27 88888.00 2009-04-19 00:30:21.365 109 13108.08 512.75 57073.01 88888.00 2009-04-19 00:30:22.365 109 13107.96 512.26 57072.27 88888.00 2009-04-19 00:30:23.365 109 13107.56 512.26 57071.66 88888.00 2009-04-19 00:30:24.365 109 13107.56 512.88 57072.39 88888.00 2009-04-19 00:30:25.365 109 13107.96 512.75 57072.03 88888.00 2009-04-19 00:30:26.365 109 13107.96 512.75 57072.03 88888.00 2009-04-19 00:30:27.365 109 13107.69 513.00 57072.27 88888.00 2009-04-19 00:30:28.365 109 13108.21 512.26 57072.64 88888.00 2009-04-19 00:30:29.365 109 13108.86 512.63 57071.66 88888.00 2009-04-19 00:30:30.365 109 13108.47 513.25 57071.79 88888.00 2009-04-19 00:30:31.365 109 13108.21 513.00 57072.15 88888.00 2009-04-19 00:30:32.365 109 13108.21 513.00 57072.03 88888.00 2009-04-19 00:30:33.365 109 13107.83 512.63 57072.15 88888.00 2009-04-19 00:30:34.365 109 13107.83 513.25 57072.15 88888.00 2009-04-19 00:30:35.365 109 13108.08 512.51 57071.66 88888.00 2009-04-19 00:30:36.365 109 13108.60 513.25 57072.52 88888.00 2009-04-19 00:30:37.365 109 13107.96 512.51 57071.66 88888.00 2009-04-19 00:30:38.365 109 13108.08 512.26 57072.27 88888.00 2009-04-19 00:30:39.365 109 13108.47 511.89 57072.03 88888.00 2009-04-19 00:30:40.365 109 13107.30 512.51 57072.15 88888.00 2009-04-19 00:30:41.365 109 13107.43 512.75 57071.66 88888.00 2009-04-19 00:30:42.365 109 13108.08 512.63 57072.15 88888.00 2009-04-19 00:30:43.365 109 13108.73 512.38 57072.39 88888.00 2009-04-19 00:30:44.365 109 13107.96 512.01 57071.91 88888.00 2009-04-19 00:30:45.365 109 13107.83 511.52 57071.66 88888.00 2009-04-19 00:30:46.365 109 13108.21 512.26 57072.15 88888.00 2009-04-19 00:30:47.365 109 13107.96 512.51 57072.03 88888.00 2009-04-19 00:30:48.365 109 13108.34 512.26 57072.39 88888.00 2009-04-19 00:30:49.365 109 13107.83 511.64 57071.66 88888.00 2009-04-19 00:30:50.365 109 13107.96 512.01 57072.39 88888.00 2009-04-19 00:30:51.365 109 13108.08 512.01 57072.15 88888.00 2009-04-19 00:30:52.365 109 13108.08 511.89 57071.54 88888.00 2009-04-19 00:30:53.365 109 13107.69 511.76 57072.27 88888.00 2009-04-19 00:30:54.365 109 13107.56 511.64 57071.91 88888.00 2009-04-19 00:30:55.365 109 13108.08 511.76 57071.54 88888.00 2009-04-19 00:30:56.365 109 13107.96 511.64 57071.79 88888.00 2009-04-19 00:30:57.365 109 13108.08 512.26 57071.66 88888.00 2009-04-19 00:30:58.365 109 13108.60 511.52 57071.79 88888.00 2009-04-19 00:30:59.365 109 13106.66 511.64 57072.39 88888.00 2009-04-19 00:31:00.365 109 13108.47 512.26 57072.15 88888.00 2009-04-19 00:31:01.365 109 13107.56 512.75 57071.66 88888.00 2009-04-19 00:31:02.365 109 13107.83 511.64 57072.15 88888.00 2009-04-19 00:31:03.365 109 13108.08 511.89 57071.91 88888.00 2009-04-19 00:31:04.365 109 13108.60 511.89 57071.91 88888.00 2009-04-19 00:31:05.365 109 13107.96 511.89 57072.03 88888.00 2009-04-19 00:31:06.365 109 13108.08 512.63 57072.15 88888.00 2009-04-19 00:31:07.365 109 13108.73 512.01 57071.66 88888.00 2009-04-19 00:31:08.365 109 13107.83 512.01 57071.91 88888.00 2009-04-19 00:31:09.365 109 13107.83 511.76 57071.91 88888.00 2009-04-19 00:31:10.365 109 13108.73 512.38 57070.93 88888.00 2009-04-19 00:31:11.365 109 13107.96 512.01 57072.03 88888.00 2009-04-19 00:31:12.365 109 13107.43 511.89 57072.03 88888.00 2009-04-19 00:31:13.365 109 13107.56 512.01 57071.66 88888.00 2009-04-19 00:31:14.365 109 13107.56 511.89 57071.91 88888.00 2009-04-19 00:31:15.365 109 13107.83 512.01 57072.15 88888.00 2009-04-19 00:31:16.365 109 13108.08 512.26 57072.15 88888.00 2009-04-19 00:31:17.365 109 13107.69 512.14 57071.79 88888.00 2009-04-19 00:31:18.365 109 13107.17 512.38 57071.79 88888.00 2009-04-19 00:31:19.365 109 13107.83 512.01 57072.03 88888.00 2009-04-19 00:31:20.365 109 13107.83 512.75 57072.15 88888.00 2009-04-19 00:31:21.365 109 13107.30 511.64 57071.91 88888.00 2009-04-19 00:31:22.365 109 13107.83 512.26 57072.39 88888.00 2009-04-19 00:31:23.365 109 13107.43 511.76 57071.66 88888.00 2009-04-19 00:31:24.365 109 13107.04 512.14 57071.54 88888.00 2009-04-19 00:31:25.365 109 13107.43 512.38 57071.66 88888.00 2009-04-19 00:31:26.365 109 13107.43 512.01 57071.29 88888.00 2009-04-19 00:31:27.365 109 13106.92 511.39 57071.29 88888.00 2009-04-19 00:31:28.365 109 13107.69 512.14 57071.79 88888.00 2009-04-19 00:31:29.365 109 13107.30 512.51 57071.79 88888.00 2009-04-19 00:31:30.365 109 13107.56 511.64 57072.27 88888.00 2009-04-19 00:31:31.365 109 13107.04 512.38 57071.79 88888.00 2009-04-19 00:31:32.365 109 13107.56 512.63 57071.42 88888.00 2009-04-19 00:31:33.365 109 13107.83 512.01 57072.15 88888.00 2009-04-19 00:31:34.365 109 13107.30 512.01 57071.66 88888.00 2009-04-19 00:31:35.365 109 13106.92 511.89 57072.03 88888.00 2009-04-19 00:31:36.365 109 13106.92 511.76 57072.03 88888.00 2009-04-19 00:31:37.365 109 13107.17 512.38 57071.42 88888.00 2009-04-19 00:31:38.365 109 13106.79 512.38 57071.42 88888.00 2009-04-19 00:31:39.365 109 13106.40 511.76 57071.66 88888.00 2009-04-19 00:31:40.365 109 13107.04 512.01 57071.29 88888.00 2009-04-19 00:31:41.365 109 13106.27 512.38 57071.54 88888.00 2009-04-19 00:31:42.365 109 13106.14 512.14 57071.05 88888.00 2009-04-19 00:31:43.365 109 13106.66 512.14 57071.17 88888.00 2009-04-19 00:31:44.365 109 13106.66 512.01 57071.29 88888.00 2009-04-19 00:31:45.365 109 13105.75 512.63 57071.79 88888.00 2009-04-19 00:31:46.365 109 13106.92 512.63 57071.79 88888.00 2009-04-19 00:31:47.365 109 13106.14 512.51 57071.91 88888.00 2009-04-19 00:31:48.365 109 13106.40 512.38 57071.91 88888.00 2009-04-19 00:31:49.365 109 13106.27 512.26 57071.05 88888.00 2009-04-19 00:31:50.365 109 13105.10 512.38 57070.56 88888.00 2009-04-19 00:31:51.365 109 13105.49 512.51 57071.42 88888.00 2009-04-19 00:31:52.365 109 13105.75 512.63 57071.54 88888.00 2009-04-19 00:31:53.365 109 13105.62 512.38 57070.68 88888.00 2009-04-19 00:31:54.365 109 13105.62 512.26 57071.05 88888.00 2009-04-19 00:31:55.365 109 13105.23 512.14 57071.05 88888.00 2009-04-19 00:31:56.365 109 13105.49 512.14 57071.05 88888.00 2009-04-19 00:31:57.365 109 13104.84 512.26 57070.68 88888.00 2009-04-19 00:31:58.365 109 13105.36 512.51 57070.32 88888.00 2009-04-19 00:31:59.365 109 13105.36 512.38 57070.68 88888.00 2009-04-19 00:32:00.365 109 13105.23 512.01 57071.17 88888.00 2009-04-19 00:32:01.365 109 13105.75 512.01 57070.80 88888.00 2009-04-19 00:32:02.365 109 13104.97 511.76 57071.17 88888.00 2009-04-19 00:32:03.365 109 13105.10 512.26 57071.05 88888.00 2009-04-19 00:32:04.365 109 13104.45 512.14 57070.56 88888.00 2009-04-19 00:32:05.365 109 13105.23 512.38 57070.68 88888.00 2009-04-19 00:32:06.365 109 13104.97 512.26 57071.66 88888.00 2009-04-19 00:32:07.365 109 13104.97 512.14 57070.80 88888.00 2009-04-19 00:32:08.365 109 13104.71 512.14 57070.93 88888.00 2009-04-19 00:32:09.365 109 13104.84 512.01 57071.05 88888.00 2009-04-19 00:32:10.365 109 13105.10 512.14 57070.68 88888.00 2009-04-19 00:32:11.365 109 13104.97 512.26 57071.29 88888.00 2009-04-19 00:32:12.365 109 13104.97 511.76 57070.56 88888.00 2009-04-19 00:32:13.365 109 13104.97 512.26 57070.44 88888.00 2009-04-19 00:32:14.365 109 13104.97 512.26 57070.44 88888.00 2009-04-19 00:32:15.365 109 13104.84 511.76 57070.32 88888.00 2009-04-19 00:32:16.365 109 13105.10 511.52 57071.05 88888.00 2009-04-19 00:32:17.365 109 13104.84 512.26 57071.05 88888.00 2009-04-19 00:32:18.365 109 13104.71 511.52 57071.05 88888.00 2009-04-19 00:32:19.365 109 13105.10 512.51 57070.56 88888.00 2009-04-19 00:32:20.365 109 13103.67 511.89 57069.83 88888.00 2009-04-19 00:32:21.365 109 13104.45 512.01 57070.80 88888.00 2009-04-19 00:32:22.365 109 13104.71 512.26 57071.54 88888.00 2009-04-19 00:32:23.365 109 13104.32 511.64 57070.07 88888.00 2009-04-19 00:32:24.365 109 13104.32 511.27 57070.80 88888.00 2009-04-19 00:32:25.365 109 13105.49 512.75 57069.83 88888.00 2009-04-19 00:32:26.365 109 13104.06 511.64 57071.54 88888.00 2009-04-19 00:32:27.365 109 13104.71 512.14 57070.80 88888.00 2009-04-19 00:32:28.365 109 13104.84 512.38 57070.32 88888.00 2009-04-19 00:32:29.365 109 13104.32 512.26 57071.54 88888.00 2009-04-19 00:32:30.365 109 13104.32 511.89 57070.80 88888.00 2009-04-19 00:32:31.365 109 13104.06 512.14 57070.80 88888.00 2009-04-19 00:32:32.365 109 13103.54 510.90 57070.07 88888.00 2009-04-19 00:32:33.365 109 13104.32 512.51 57070.93 88888.00 2009-04-19 00:32:34.365 109 13104.58 511.89 57070.44 88888.00 2009-04-19 00:32:35.365 109 13104.45 511.76 57070.20 88888.00 2009-04-19 00:32:36.365 109 13104.45 511.64 57069.83 88888.00 2009-04-19 00:32:37.365 109 13104.58 512.63 57070.56 88888.00 2009-04-19 00:32:38.365 109 13104.84 511.89 57070.56 88888.00 2009-04-19 00:32:39.365 109 13104.45 511.76 57070.20 88888.00 2009-04-19 00:32:40.365 109 13104.84 511.39 57070.80 88888.00 2009-04-19 00:32:41.365 109 13104.45 511.89 57070.44 88888.00 2009-04-19 00:32:42.365 109 13104.45 511.39 57070.07 88888.00 2009-04-19 00:32:43.365 109 13103.93 512.01 57070.68 88888.00 2009-04-19 00:32:44.365 109 13104.45 511.89 57070.93 88888.00 2009-04-19 00:32:45.365 109 13105.10 512.14 57070.68 88888.00 2009-04-19 00:32:46.365 109 13104.32 511.02 57070.20 88888.00 2009-04-19 00:32:47.365 109 13104.45 511.89 57069.83 88888.00 2009-04-19 00:32:48.365 109 13104.32 512.14 57070.32 88888.00 2009-04-19 00:32:49.365 109 13104.45 512.14 57070.56 88888.00 2009-04-19 00:32:50.365 109 13104.71 511.89 57070.20 88888.00 2009-04-19 00:32:51.365 109 13104.58 511.02 57070.07 88888.00 2009-04-19 00:32:52.365 109 13104.84 511.64 57069.34 88888.00 2009-04-19 00:32:53.365 109 13104.06 511.52 57070.80 88888.00 2009-04-19 00:32:54.365 109 13103.93 511.64 57070.07 88888.00 2009-04-19 00:32:55.365 109 13104.45 511.64 57070.56 88888.00 2009-04-19 00:32:56.365 109 13104.19 511.64 57069.83 88888.00 2009-04-19 00:32:57.365 109 13104.45 511.52 57070.68 88888.00 2009-04-19 00:32:58.365 109 13104.58 511.64 57069.83 88888.00 2009-04-19 00:32:59.365 109 13105.10 511.76 57069.71 88888.00 2009-04-19 00:33:00.365 109 13104.45 511.39 57069.95 88888.00 2009-04-19 00:33:01.365 109 13104.45 511.64 57070.44 88888.00 2009-04-19 00:33:02.365 109 13105.23 512.01 57070.07 88888.00 2009-04-19 00:33:03.365 109 13104.84 512.38 57069.95 88888.00 2009-04-19 00:33:04.365 109 13105.23 511.39 57069.58 88888.00 2009-04-19 00:33:05.365 109 13105.23 511.64 57070.07 88888.00 2009-04-19 00:33:06.365 109 13104.84 511.64 57070.44 88888.00 2009-04-19 00:33:07.365 109 13105.10 511.27 57070.44 88888.00 2009-04-19 00:33:08.365 109 13105.88 511.27 57070.32 88888.00 2009-04-19 00:33:09.365 109 13105.62 511.89 57070.07 88888.00 2009-04-19 00:33:10.365 109 13106.27 511.64 57070.44 88888.00 2009-04-19 00:33:11.365 109 13106.01 512.01 57070.44 88888.00 2009-04-19 00:33:12.365 109 13105.88 512.14 57070.68 88888.00 2009-04-19 00:33:13.365 109 13105.88 512.14 57070.44 88888.00 2009-04-19 00:33:14.365 109 13105.49 512.38 57070.56 88888.00 2009-04-19 00:33:15.365 109 13106.66 512.26 57070.68 88888.00 2009-04-19 00:33:16.365 109 13106.79 511.89 57071.91 88888.00 2009-04-19 00:33:17.365 109 13106.27 512.01 57070.56 88888.00 2009-04-19 00:33:18.365 109 13106.53 511.89 57070.56 88888.00 2009-04-19 00:33:19.365 109 13106.27 512.63 57070.44 88888.00 2009-04-19 00:33:20.365 109 13106.01 512.75 57070.56 88888.00 2009-04-19 00:33:21.365 109 13106.01 511.64 57071.05 88888.00 2009-04-19 00:33:22.365 109 13106.14 512.38 57071.91 88888.00 2009-04-19 00:33:23.365 109 13106.40 512.38 57070.20 88888.00 2009-04-19 00:33:24.365 109 13106.14 512.51 57070.68 88888.00 2009-04-19 00:33:25.365 109 13106.79 512.75 57070.44 88888.00 2009-04-19 00:33:26.365 109 13106.40 512.75 57071.05 88888.00 2009-04-19 00:33:27.365 109 13105.62 512.63 57070.68 88888.00 2009-04-19 00:33:28.365 109 13106.14 511.76 57070.68 88888.00 2009-04-19 00:33:29.365 109 13106.40 512.38 57070.44 88888.00 2009-04-19 00:33:30.365 109 13106.01 512.51 57071.29 88888.00 2009-04-19 00:33:31.365 109 13106.27 512.26 57071.05 88888.00 2009-04-19 00:33:32.365 109 13106.14 512.51 57071.17 88888.00 2009-04-19 00:33:33.365 109 13106.14 511.89 57070.93 88888.00 2009-04-19 00:33:34.365 109 13105.62 512.51 57071.17 88888.00 2009-04-19 00:33:35.365 109 13106.14 512.38 57071.05 88888.00 2009-04-19 00:33:36.365 109 13106.01 512.63 57070.56 88888.00 2009-04-19 00:33:37.365 109 13105.62 511.64 57070.93 88888.00 2009-04-19 00:33:38.365 109 13106.01 512.63 57070.20 88888.00 2009-04-19 00:33:39.365 109 13105.88 512.51 57070.44 88888.00 2009-04-19 00:33:40.365 109 13105.36 512.38 57071.17 88888.00 2009-04-19 00:33:41.365 109 13106.14 511.52 57070.32 88888.00 2009-04-19 00:33:42.365 109 13106.27 512.14 57070.93 88888.00 2009-04-19 00:33:43.365 109 13106.40 512.38 57070.93 88888.00 2009-04-19 00:33:44.365 109 13106.01 511.89 57070.93 88888.00 2009-04-19 00:33:45.365 109 13105.49 512.63 57070.93 88888.00 2009-04-19 00:33:46.365 109 13106.40 511.52 57070.93 88888.00 2009-04-19 00:33:47.365 109 13105.75 512.38 57070.68 88888.00 2009-04-19 00:33:48.365 109 13105.62 511.76 57071.17 88888.00 2009-04-19 00:33:49.365 109 13105.75 511.27 57071.17 88888.00 2009-04-19 00:33:50.365 109 13106.01 512.01 57069.95 88888.00 2009-04-19 00:33:51.365 109 13106.40 511.64 57071.05 88888.00 2009-04-19 00:33:52.365 109 13106.40 512.01 57070.68 88888.00 2009-04-19 00:33:53.365 109 13106.27 512.26 57070.93 88888.00 2009-04-19 00:33:54.365 109 13105.62 511.27 57070.56 88888.00 2009-04-19 00:33:55.365 109 13106.79 512.63 57070.68 88888.00 2009-04-19 00:33:56.365 109 13106.53 512.14 57071.05 88888.00 2009-04-19 00:33:57.365 109 13107.17 512.14 57070.68 88888.00 2009-04-19 00:33:58.365 109 13106.79 512.38 57071.54 88888.00 2009-04-19 00:33:59.365 109 13106.27 511.89 57070.68 88888.00 2009-04-19 00:34:00.365 109 13106.66 512.51 57070.93 88888.00 2009-04-19 00:34:01.365 109 13105.88 512.51 57070.80 88888.00 2009-04-19 00:34:02.365 109 13106.40 512.26 57071.05 88888.00 2009-04-19 00:34:03.365 109 13106.92 512.38 57070.80 88888.00 2009-04-19 00:34:04.365 109 13106.40 512.38 57071.17 88888.00 2009-04-19 00:34:05.365 109 13105.75 512.38 57070.80 88888.00 2009-04-19 00:34:06.365 109 13106.01 512.51 57071.17 88888.00 2009-04-19 00:34:07.365 109 13106.40 512.88 57070.80 88888.00 2009-04-19 00:34:08.365 109 13106.40 512.75 57070.68 88888.00 2009-04-19 00:34:09.365 109 13106.40 512.63 57071.17 88888.00 2009-04-19 00:34:10.365 109 13106.01 513.25 57070.68 88888.00 2009-04-19 00:34:11.365 109 13105.88 512.38 57070.44 88888.00 2009-04-19 00:34:12.365 109 13106.27 512.38 57070.56 88888.00 2009-04-19 00:34:13.365 109 13106.14 512.75 57071.17 88888.00 2009-04-19 00:34:14.365 109 13105.88 512.38 57070.93 88888.00 2009-04-19 00:34:15.365 109 13105.49 512.26 57070.80 88888.00 2009-04-19 00:34:16.365 109 13106.14 512.63 57070.68 88888.00 2009-04-19 00:34:17.365 109 13105.23 512.51 57070.80 88888.00 2009-04-19 00:34:18.365 109 13105.88 513.13 57070.68 88888.00 2009-04-19 00:34:19.365 109 13105.36 513.25 57071.05 88888.00 2009-04-19 00:34:20.365 109 13105.23 512.75 57070.93 88888.00 2009-04-19 00:34:21.365 109 13106.01 512.38 57070.93 88888.00 2009-04-19 00:34:22.365 109 13105.62 512.63 57070.56 88888.00 2009-04-19 00:34:23.365 109 13105.75 512.38 57070.44 88888.00 2009-04-19 00:34:24.365 109 13106.14 512.38 57070.93 88888.00 2009-04-19 00:34:25.365 109 13105.10 512.75 57070.56 88888.00 2009-04-19 00:34:26.365 109 13106.01 512.26 57071.05 88888.00 2009-04-19 00:34:27.365 109 13106.27 513.00 57070.32 88888.00 2009-04-19 00:34:28.365 109 13105.23 512.51 57070.93 88888.00 2009-04-19 00:34:29.365 109 13106.66 511.89 57071.17 88888.00 2009-04-19 00:34:30.365 109 13105.88 512.51 57070.44 88888.00 2009-04-19 00:34:31.365 109 13106.14 512.63 57070.68 88888.00 2009-04-19 00:34:32.365 109 13106.66 512.14 57069.83 88888.00 2009-04-19 00:34:33.365 109 13105.88 512.75 57070.80 88888.00 2009-04-19 00:34:34.365 109 13105.75 512.26 57070.93 88888.00 2009-04-19 00:34:35.365 109 13106.27 512.63 57070.68 88888.00 2009-04-19 00:34:36.365 109 13105.75 512.38 57070.80 88888.00 2009-04-19 00:34:37.365 109 13105.49 512.01 57070.80 88888.00 2009-04-19 00:34:38.365 109 13106.66 512.38 57070.93 88888.00 2009-04-19 00:34:39.365 109 13106.01 513.00 57070.44 88888.00 2009-04-19 00:34:40.365 109 13106.53 512.51 57071.17 88888.00 2009-04-19 00:34:41.365 109 13105.88 512.14 57070.80 88888.00 2009-04-19 00:34:42.365 109 13107.04 512.26 57070.44 88888.00 2009-04-19 00:34:43.365 109 13107.56 512.75 57070.07 88888.00 2009-04-19 00:34:44.365 109 13107.43 511.76 57071.05 88888.00 2009-04-19 00:34:45.365 109 13106.92 511.76 57069.95 88888.00 2009-04-19 00:34:46.365 109 13107.04 512.38 57070.93 88888.00 2009-04-19 00:34:47.365 109 13106.79 512.01 57070.32 88888.00 2009-04-19 00:34:48.365 109 13106.79 512.26 57070.07 88888.00 2009-04-19 00:34:49.364 109 13107.43 511.89 57070.68 88888.00 2009-04-19 00:34:50.364 109 13107.83 512.14 57070.44 88888.00 2009-04-19 00:34:51.364 109 13107.96 511.89 57070.93 88888.00 2009-04-19 00:34:52.364 109 13107.69 512.14 57071.42 88888.00 2009-04-19 00:34:53.364 109 13108.73 512.75 57070.93 88888.00 2009-04-19 00:34:54.364 109 13109.12 512.26 57071.42 88888.00 2009-04-19 00:34:55.364 109 13108.47 512.51 57071.29 88888.00 2009-04-19 00:34:56.364 109 13108.99 511.89 57071.29 88888.00 2009-04-19 00:34:57.364 109 13109.38 511.76 57070.44 88888.00 2009-04-19 00:34:58.364 109 13109.51 512.26 57071.05 88888.00 2009-04-19 00:34:59.364 109 13109.38 512.26 57071.42 88888.00 2009-04-19 00:35:00.364 109 13109.12 512.51 57071.05 88888.00 2009-04-19 00:35:01.364 109 13109.25 511.89 57071.54 88888.00 2009-04-19 00:35:02.364 109 13109.64 512.26 57071.91 88888.00 2009-04-19 00:35:03.364 109 13109.25 512.14 57071.17 88888.00 2009-04-19 00:35:04.364 109 13109.90 512.75 57071.91 88888.00 2009-04-19 00:35:05.364 109 13110.94 512.63 57071.54 88888.00 2009-04-19 00:35:06.364 109 13109.64 512.51 57072.15 88888.00 2009-04-19 00:35:07.364 109 13110.42 512.75 57071.54 88888.00 2009-04-19 00:35:08.364 109 13110.42 512.51 57071.54 88888.00 2009-04-19 00:35:09.364 109 13110.42 512.01 57071.79 88888.00 2009-04-19 00:35:10.364 109 13110.42 512.51 57072.64 88888.00 2009-04-19 00:35:11.364 109 13110.42 511.39 57071.79 88888.00 2009-04-19 00:35:12.364 109 13110.68 512.26 57072.39 88888.00 2009-04-19 00:35:13.364 109 13110.42 513.25 57072.03 88888.00 2009-04-19 00:35:14.364 109 13109.90 512.38 57072.64 88888.00 2009-04-19 00:35:15.364 109 13110.03 513.13 57071.91 88888.00 2009-04-19 00:35:16.364 109 13109.90 512.63 57072.52 88888.00 2009-04-19 00:35:17.364 109 13109.90 512.38 57072.76 88888.00 2009-04-19 00:35:18.364 109 13110.16 512.88 57072.03 88888.00 2009-04-19 00:35:19.364 109 13110.03 512.63 57072.64 88888.00 2009-04-19 00:35:20.364 109 13110.03 513.25 57072.39 88888.00 2009-04-19 00:35:21.364 109 13109.90 513.25 57072.88 88888.00 2009-04-19 00:35:22.364 109 13110.03 513.50 57072.76 88888.00 2009-04-19 00:35:23.364 109 13109.51 513.00 57072.03 88888.00 2009-04-19 00:35:24.364 109 13109.38 513.75 57072.39 88888.00 2009-04-19 00:35:25.364 109 13108.99 513.25 57072.15 88888.00 2009-04-19 00:35:26.364 109 13109.12 513.25 57072.52 88888.00 2009-04-19 00:35:27.364 109 13109.64 513.62 57073.13 88888.00 2009-04-19 00:35:28.364 109 13109.90 512.88 57071.91 88888.00 2009-04-19 00:35:29.364 109 13108.73 512.63 57072.03 88888.00 2009-04-19 00:35:30.364 109 13108.86 513.50 57071.79 88888.00 2009-04-19 00:35:31.364 109 13108.21 512.63 57072.39 88888.00 2009-04-19 00:35:32.364 109 13109.12 513.00 57072.27 88888.00 2009-04-19 00:35:33.364 109 13109.12 513.87 57071.79 88888.00 2009-04-19 00:35:34.364 109 13108.21 513.25 57072.27 88888.00 2009-04-19 00:35:35.364 109 13108.08 513.25 57071.42 88888.00 2009-04-19 00:35:36.364 109 13108.47 513.62 57072.27 88888.00 2009-04-19 00:35:37.364 109 13108.21 513.13 57071.54 88888.00 2009-04-19 00:35:38.364 109 13108.34 512.63 57072.15 88888.00 2009-04-19 00:35:39.364 109 13107.96 513.50 57071.91 88888.00 2009-04-19 00:35:40.364 109 13108.08 513.62 57071.79 88888.00 2009-04-19 00:35:41.364 109 13108.47 513.25 57072.03 88888.00 2009-04-19 00:35:42.364 109 13107.56 513.37 57072.52 88888.00 2009-04-19 00:35:43.364 109 13107.43 513.13 57072.52 88888.00 2009-04-19 00:35:44.364 109 13107.43 513.50 57072.03 88888.00 2009-04-19 00:35:45.364 109 13108.86 512.88 57071.66 88888.00 2009-04-19 00:35:46.364 109 13107.96 513.62 57071.79 88888.00 2009-04-19 00:35:47.364 109 13107.69 512.51 57072.27 88888.00 2009-04-19 00:35:48.364 109 13107.96 513.25 57071.29 88888.00 2009-04-19 00:35:49.364 109 13108.34 513.13 57071.42 88888.00 2009-04-19 00:35:50.364 109 13107.96 512.38 57071.91 88888.00 2009-04-19 00:35:51.364 109 13108.60 512.51 57071.66 88888.00 2009-04-19 00:35:52.364 109 13108.73 513.50 57071.91 88888.00 2009-04-19 00:35:53.364 109 13108.08 513.13 57070.93 88888.00 2009-04-19 00:35:54.364 109 13108.60 513.13 57071.91 88888.00 2009-04-19 00:35:55.364 109 13108.34 512.88 57071.17 88888.00 2009-04-19 00:35:56.364 109 13108.47 512.63 57072.03 88888.00 2009-04-19 00:35:57.364 109 13109.64 512.88 57071.91 88888.00 2009-04-19 00:35:58.364 109 13108.73 513.00 57072.15 88888.00 2009-04-19 00:35:59.364 109 13109.12 513.00 57071.79 88888.00 2009-04-19 00:36:00.364 109 13108.60 512.51 57072.27 88888.00 2009-04-19 00:36:01.364 109 13109.12 513.00 57072.27 88888.00 2009-04-19 00:36:02.364 109 13109.90 512.75 57072.03 88888.00 2009-04-19 00:36:03.364 109 13109.38 512.75 57071.54 88888.00 2009-04-19 00:36:04.364 109 13109.51 513.50 57072.15 88888.00 2009-04-19 00:36:05.364 109 13110.29 512.88 57071.66 88888.00 2009-04-19 00:36:06.364 109 13110.16 512.88 57072.03 88888.00 2009-04-19 00:36:07.364 109 13109.77 513.25 57072.15 88888.00 2009-04-19 00:36:08.364 109 13109.51 513.50 57072.27 88888.00 2009-04-19 00:36:09.364 109 13109.77 513.37 57072.52 88888.00 2009-04-19 00:36:10.364 109 13110.29 513.37 57072.15 88888.00 2009-04-19 00:36:11.364 109 13109.77 513.00 57072.52 88888.00 2009-04-19 00:36:12.364 109 13110.03 513.37 57072.15 88888.00 2009-04-19 00:36:13.364 109 13110.16 513.37 57072.27 88888.00 2009-04-19 00:36:14.364 109 13109.64 513.62 57072.03 88888.00 2009-04-19 00:36:15.364 109 13109.77 513.62 57072.52 88888.00 2009-04-19 00:36:16.364 109 13108.99 513.87 57072.15 88888.00 2009-04-19 00:36:17.364 109 13109.25 513.50 57072.76 88888.00 2009-04-19 00:36:18.364 109 13108.86 513.99 57072.76 88888.00 2009-04-19 00:36:19.364 109 13109.12 513.62 57072.27 88888.00 2009-04-19 00:36:20.364 109 13109.12 513.62 57072.39 88888.00 2009-04-19 00:36:21.364 109 13108.99 513.37 57071.79 88888.00 2009-04-19 00:36:22.364 109 13109.51 512.88 57072.52 88888.00 2009-04-19 00:36:23.364 109 13108.08 513.62 57072.76 88888.00 2009-04-19 00:36:24.364 109 13108.86 513.50 57072.64 88888.00 2009-04-19 00:36:25.364 109 13108.99 513.25 57072.52 88888.00 2009-04-19 00:36:26.364 109 13108.21 513.37 57072.27 88888.00 2009-04-19 00:36:27.364 109 13108.21 513.50 57072.27 88888.00 2009-04-19 00:36:28.364 109 13107.43 513.99 57072.03 88888.00 2009-04-19 00:36:29.364 109 13108.34 513.00 57072.15 88888.00 2009-04-19 00:36:30.364 109 13108.21 513.37 57072.15 88888.00 2009-04-19 00:36:31.364 109 13107.43 513.87 57072.15 88888.00 2009-04-19 00:36:32.364 109 13107.96 513.62 57071.66 88888.00 2009-04-19 00:36:33.364 109 13107.56 513.25 57072.52 88888.00 2009-04-19 00:36:34.364 109 13107.30 513.75 57071.66 88888.00 2009-04-19 00:36:35.364 109 13107.17 513.50 57071.66 88888.00 2009-04-19 00:36:36.364 109 13107.30 513.50 57071.54 88888.00 2009-04-19 00:36:37.364 109 13107.43 512.88 57072.03 88888.00 2009-04-19 00:36:38.364 109 13106.40 513.37 57071.54 88888.00 2009-04-19 00:36:39.364 109 13106.92 513.00 57072.15 88888.00 2009-04-19 00:36:40.364 109 13108.21 512.88 57070.80 88888.00 2009-04-19 00:36:41.364 109 13107.56 512.51 57071.05 88888.00 2009-04-19 00:36:42.364 109 13107.43 513.62 57072.15 88888.00 2009-04-19 00:36:43.364 109 13107.30 513.25 57071.91 88888.00 2009-04-19 00:36:44.364 109 13107.43 512.75 57072.03 88888.00 2009-04-19 00:36:45.364 109 13106.53 513.25 57071.42 88888.00 2009-04-19 00:36:46.364 109 13107.04 513.25 57071.66 88888.00 2009-04-19 00:36:47.364 109 13107.17 512.38 57071.54 88888.00 2009-04-19 00:36:48.364 109 13107.69 513.62 57072.64 88888.00 2009-04-19 00:36:49.364 109 13107.17 512.51 57071.17 88888.00 2009-04-19 00:36:50.364 109 13107.69 513.13 57070.93 88888.00 2009-04-19 00:36:51.364 109 13107.04 512.88 57071.66 88888.00 2009-04-19 00:36:52.364 109 13107.43 513.25 57071.29 88888.00 2009-04-19 00:36:53.364 109 13108.08 513.00 57071.29 88888.00 2009-04-19 00:36:54.364 109 13107.17 513.00 57071.79 88888.00 2009-04-19 00:36:55.364 109 13107.43 513.50 57071.29 88888.00 2009-04-19 00:36:56.364 109 13108.21 513.13 57071.05 88888.00 2009-04-19 00:36:57.364 109 13108.21 512.88 57071.17 88888.00 2009-04-19 00:36:58.364 109 13107.96 513.62 57071.66 88888.00 2009-04-19 00:36:59.364 109 13107.83 512.88 57072.15 88888.00 2009-04-19 00:37:00.364 109 13108.34 513.25 57071.54 88888.00 2009-04-19 00:37:01.364 109 13108.34 512.63 57071.79 88888.00 2009-04-19 00:37:02.364 109 13108.34 512.75 57071.79 88888.00 2009-04-19 00:37:03.364 109 13108.47 513.62 57071.54 88888.00 2009-04-19 00:37:04.364 109 13108.73 513.37 57072.27 88888.00 2009-04-19 00:37:05.364 109 13108.86 512.75 57071.91 88888.00 2009-04-19 00:37:06.364 109 13108.73 513.62 57072.39 88888.00 2009-04-19 00:37:07.364 109 13108.34 513.25 57071.79 88888.00 2009-04-19 00:37:08.364 109 13108.21 513.13 57071.79 88888.00 2009-04-19 00:37:09.364 109 13108.47 513.75 57071.91 88888.00 2009-04-19 00:37:10.364 109 13108.47 513.25 57072.03 88888.00 2009-04-19 00:37:11.364 109 13108.08 514.12 57072.64 88888.00 2009-04-19 00:37:12.364 109 13108.99 513.37 57071.79 88888.00 2009-04-19 00:37:13.364 109 13108.73 512.75 57071.42 88888.00 2009-04-19 00:37:14.364 109 13108.47 513.87 57072.39 88888.00 2009-04-19 00:37:15.364 109 13108.08 513.13 57071.91 88888.00 2009-04-19 00:37:16.364 109 13107.69 513.00 57071.91 88888.00 2009-04-19 00:37:17.364 109 13107.43 513.87 57072.39 88888.00 2009-04-19 00:37:18.364 109 13108.86 512.63 57071.91 88888.00 2009-04-19 00:37:19.364 109 13107.83 513.25 57071.91 88888.00 2009-04-19 00:37:20.364 109 13107.43 513.87 57071.42 88888.00 2009-04-19 00:37:21.364 109 13107.69 513.37 57072.39 88888.00 2009-04-19 00:37:22.364 109 13108.08 513.75 57072.03 88888.00 2009-04-19 00:37:23.364 109 13107.17 513.87 57072.27 88888.00 2009-04-19 00:37:24.364 109 13107.83 513.00 57072.27 88888.00 2009-04-19 00:37:25.364 109 13107.69 513.13 57072.03 88888.00 2009-04-19 00:37:26.364 109 13107.69 513.62 57071.42 88888.00 2009-04-19 00:37:27.364 109 13107.96 513.37 57071.79 88888.00 2009-04-19 00:37:28.364 109 13107.96 513.13 57071.29 88888.00 2009-04-19 00:37:29.364 109 13107.43 512.75 57071.29 88888.00 2009-04-19 00:37:30.364 109 13107.43 513.13 57071.66 88888.00 2009-04-19 00:37:31.364 109 13107.83 512.75 57071.66 88888.00 2009-04-19 00:37:32.364 109 13107.69 512.88 57071.79 88888.00 2009-04-19 00:37:33.364 109 13107.30 512.88 57071.42 88888.00 2009-04-19 00:37:34.364 109 13107.04 513.37 57071.79 88888.00 2009-04-19 00:37:35.364 109 13107.17 512.75 57071.91 88888.00 2009-04-19 00:37:36.364 109 13108.08 513.00 57071.42 88888.00 2009-04-19 00:37:37.364 109 13107.17 512.88 57071.79 88888.00 2009-04-19 00:37:38.364 109 13106.53 512.88 57071.54 88888.00 2009-04-19 00:37:39.364 109 13107.69 512.63 57072.15 88888.00 2009-04-19 00:37:40.364 109 13107.30 512.75 57071.29 88888.00 2009-04-19 00:37:41.364 109 13107.17 512.88 57072.52 88888.00 2009-04-19 00:37:42.364 109 13108.08 512.88 57072.15 88888.00 2009-04-19 00:37:43.364 109 13106.66 512.75 57071.66 88888.00 2009-04-19 00:37:44.364 109 13108.47 512.75 57071.54 88888.00 2009-04-19 00:37:45.364 109 13107.83 512.51 57071.42 88888.00 2009-04-19 00:37:46.364 109 13107.96 512.26 57071.54 88888.00 2009-04-19 00:37:47.364 109 13107.96 512.75 57071.66 88888.00 2009-04-19 00:37:48.364 109 13107.83 512.88 57071.79 88888.00 2009-04-19 00:37:49.364 109 13107.56 512.38 57071.79 88888.00 2009-04-19 00:37:50.364 109 13107.83 513.25 57072.27 88888.00 2009-04-19 00:37:51.364 109 13108.21 512.63 57072.52 88888.00 2009-04-19 00:37:52.364 109 13108.73 512.88 57072.39 88888.00 2009-04-19 00:37:53.364 109 13108.47 512.88 57072.52 88888.00 2009-04-19 00:37:54.364 109 13108.73 513.13 57071.91 88888.00 2009-04-19 00:37:55.364 109 13108.34 512.63 57072.15 88888.00 2009-04-19 00:37:56.364 109 13108.47 513.13 57071.66 88888.00 2009-04-19 00:37:57.364 109 13108.73 513.00 57072.52 88888.00 2009-04-19 00:37:58.364 109 13108.60 513.00 57072.52 88888.00 2009-04-19 00:37:59.364 109 13108.60 513.13 57072.03 88888.00 2009-04-19 00:38:00.364 109 13108.47 513.37 57072.15 88888.00 2009-04-19 00:38:01.364 109 13108.47 513.50 57072.15 88888.00 2009-04-19 00:38:02.364 109 13108.73 513.25 57072.64 88888.00 2009-04-19 00:38:03.364 109 13108.60 513.99 57072.64 88888.00 2009-04-19 00:38:04.364 109 13108.34 513.75 57072.27 88888.00 2009-04-19 00:38:05.364 109 13108.34 513.00 57072.27 88888.00 2009-04-19 00:38:06.364 109 13108.08 513.25 57071.91 88888.00 2009-04-19 00:38:07.364 109 13108.08 513.25 57071.91 88888.00 2009-04-19 00:38:08.364 109 13107.96 513.13 57072.52 88888.00 2009-04-19 00:38:09.364 109 13107.83 513.25 57072.03 88888.00 2009-04-19 00:38:10.364 109 13107.43 513.87 57072.76 88888.00 2009-04-19 00:38:11.364 109 13107.56 514.24 57071.91 88888.00 2009-04-19 00:38:12.364 109 13107.83 513.75 57072.15 88888.00 2009-04-19 00:38:13.364 109 13107.43 513.37 57072.64 88888.00 2009-04-19 00:38:14.364 109 13106.66 513.50 57072.64 88888.00 2009-04-19 00:38:15.364 109 13106.92 513.13 57072.27 88888.00 2009-04-19 00:38:16.364 109 13106.53 513.37 57072.03 88888.00 2009-04-19 00:38:17.364 109 13106.66 513.87 57071.79 88888.00 2009-04-19 00:38:18.364 109 13107.04 513.99 57071.29 88888.00 2009-04-19 00:38:19.364 109 13106.40 513.87 57071.79 88888.00 2009-04-19 00:38:20.364 109 13106.27 513.75 57071.79 88888.00 2009-04-19 00:38:21.364 109 13106.79 513.37 57071.66 88888.00 2009-04-19 00:38:22.364 109 13105.62 513.62 57071.91 88888.00 2009-04-19 00:38:23.364 109 13105.88 513.99 57071.54 88888.00 2009-04-19 00:38:24.364 109 13106.14 513.25 57071.54 88888.00 2009-04-19 00:38:25.364 109 13105.62 513.75 57071.54 88888.00 2009-04-19 00:38:26.364 109 13106.14 513.87 57071.54 88888.00 2009-04-19 00:38:27.364 109 13105.36 513.99 57070.93 88888.00 2009-04-19 00:38:28.364 109 13105.49 513.25 57070.56 88888.00 2009-04-19 00:38:29.364 109 13105.23 513.37 57071.54 88888.00 2009-04-19 00:38:30.364 109 13105.49 513.13 57071.05 88888.00 2009-04-19 00:38:31.364 109 13106.53 513.00 57071.54 88888.00 2009-04-19 00:38:32.364 109 13106.01 513.00 57070.93 88888.00 2009-04-19 00:38:33.364 109 13105.36 513.50 57070.93 88888.00 2009-04-19 00:38:34.364 109 13105.49 513.75 57070.93 88888.00 2009-04-19 00:38:35.364 109 13105.49 513.25 57070.68 88888.00 2009-04-19 00:38:36.364 109 13106.53 513.00 57071.05 88888.00 2009-04-19 00:38:37.364 109 13105.62 513.00 57070.68 88888.00 2009-04-19 00:38:38.364 109 13105.75 513.00 57071.29 88888.00 2009-04-19 00:38:39.364 109 13106.27 512.88 57071.54 88888.00 2009-04-19 00:38:40.364 109 13105.88 513.00 57071.05 88888.00 2009-04-19 00:38:41.364 109 13106.40 512.75 57071.05 88888.00 2009-04-19 00:38:42.364 109 13106.14 513.13 57070.68 88888.00 2009-04-19 00:38:43.364 109 13105.75 512.88 57071.05 88888.00 2009-04-19 00:38:44.364 109 13106.66 513.75 57070.80 88888.00 2009-04-19 00:38:45.364 109 13106.40 513.13 57071.66 88888.00 2009-04-19 00:38:46.364 109 13106.79 513.37 57071.54 88888.00 2009-04-19 00:38:47.364 109 13107.04 513.37 57071.17 88888.00 2009-04-19 00:38:48.364 109 13106.79 513.00 57071.79 88888.00 2009-04-19 00:38:49.364 109 13106.40 513.37 57072.15 88888.00 2009-04-19 00:38:50.364 109 13105.75 513.25 57071.54 88888.00 2009-04-19 00:38:51.364 109 13106.40 513.25 57071.17 88888.00 2009-04-19 00:38:52.364 109 13106.79 513.00 57071.17 88888.00 2009-04-19 00:38:53.364 109 13107.04 512.63 57071.42 88888.00 2009-04-19 00:38:54.364 109 13106.92 512.88 57071.66 88888.00 2009-04-19 00:38:55.364 109 13106.79 512.75 57071.29 88888.00 2009-04-19 00:38:56.364 109 13107.04 512.75 57071.17 88888.00 2009-04-19 00:38:57.364 109 13107.30 513.13 57071.42 88888.00 2009-04-19 00:38:58.364 109 13106.66 513.25 57071.17 88888.00 2009-04-19 00:38:59.364 109 13106.53 513.13 57071.29 88888.00 2009-04-19 00:39:00.364 109 13107.04 513.13 57071.29 88888.00 2009-04-19 00:39:01.364 109 13106.92 513.00 57071.66 88888.00 2009-04-19 00:39:02.364 109 13106.66 513.25 57071.79 88888.00 2009-04-19 00:39:03.364 109 13107.04 513.00 57071.29 88888.00 2009-04-19 00:39:04.364 109 13107.69 513.13 57070.93 88888.00 2009-04-19 00:39:05.364 109 13107.43 513.00 57071.54 88888.00 2009-04-19 00:39:06.364 109 13107.04 513.13 57071.29 88888.00 2009-04-19 00:39:07.364 109 13106.14 513.25 57071.54 88888.00 2009-04-19 00:39:08.364 109 13106.40 512.75 57070.93 88888.00 2009-04-19 00:39:09.364 109 13106.14 513.37 57071.17 88888.00 2009-04-19 00:39:10.364 109 13106.40 513.37 57072.15 88888.00 2009-04-19 00:39:11.364 109 13107.17 513.62 57070.80 88888.00 2009-04-19 00:39:12.364 109 13106.27 513.25 57071.79 88888.00 2009-04-19 00:39:13.364 109 13106.40 512.75 57071.91 88888.00 2009-04-19 00:39:14.364 109 13106.27 513.37 57071.66 88888.00 2009-04-19 00:39:15.364 109 13106.27 512.75 57071.54 88888.00 2009-04-19 00:39:16.364 109 13105.23 513.13 57071.29 88888.00 2009-04-19 00:39:17.364 109 13105.49 512.88 57071.05 88888.00 2009-04-19 00:39:18.364 109 13105.62 512.88 57071.42 88888.00 2009-04-19 00:39:19.364 109 13104.58 513.25 57070.93 88888.00 2009-04-19 00:39:20.364 109 13105.10 513.37 57071.17 88888.00 2009-04-19 00:39:21.364 109 13104.58 513.62 57071.29 88888.00 2009-04-19 00:39:22.364 109 13105.49 512.75 57070.80 88888.00 2009-04-19 00:39:23.364 109 13105.36 513.00 57070.68 88888.00 2009-04-19 00:39:24.364 109 13104.58 513.00 57070.56 88888.00 2009-04-19 00:39:25.364 109 13103.80 513.50 57071.17 88888.00 2009-04-19 00:39:26.364 109 13103.80 513.37 57070.44 88888.00 2009-04-19 00:39:27.364 109 13104.19 512.88 57071.05 88888.00 2009-04-19 00:39:28.364 109 13104.45 513.62 57071.42 88888.00 2009-04-19 00:39:29.364 109 13104.32 513.25 57071.17 88888.00 2009-04-19 00:39:30.364 109 13104.32 512.63 57070.56 88888.00 2009-04-19 00:39:31.364 109 13103.93 512.88 57071.29 88888.00 2009-04-19 00:39:32.364 109 13103.93 513.00 57070.80 88888.00 2009-04-19 00:39:33.364 109 13104.19 513.37 57070.20 88888.00 2009-04-19 00:39:34.364 109 13104.58 512.88 57070.32 88888.00 2009-04-19 00:39:35.364 109 13104.06 513.00 57070.56 88888.00 2009-04-19 00:39:36.364 109 13104.19 512.75 57070.93 88888.00 2009-04-19 00:39:37.364 109 13104.32 513.25 57070.93 88888.00 2009-04-19 00:39:38.364 109 13103.80 512.63 57071.17 88888.00 2009-04-19 00:39:39.364 109 13104.19 512.88 57069.95 88888.00 2009-04-19 00:39:40.364 109 13104.32 512.63 57070.07 88888.00 2009-04-19 00:39:41.364 109 13104.84 512.88 57070.80 88888.00 2009-04-19 00:39:42.364 109 13104.58 512.88 57070.56 88888.00 2009-04-19 00:39:43.364 109 13104.58 512.88 57070.07 88888.00 2009-04-19 00:39:44.364 109 13104.97 512.26 57070.20 88888.00 2009-04-19 00:39:45.364 109 13105.36 511.89 57070.32 88888.00 2009-04-19 00:39:46.364 109 13104.84 512.75 57069.71 88888.00 2009-04-19 00:39:47.364 109 13105.23 511.64 57069.58 88888.00 2009-04-19 00:39:48.364 109 13104.84 512.63 57070.20 88888.00 2009-04-19 00:39:49.364 109 13104.71 512.63 57069.95 88888.00 2009-04-19 00:39:50.364 109 13104.97 512.14 57070.44 88888.00 2009-04-19 00:39:51.364 109 13105.62 512.26 57070.93 88888.00 2009-04-19 00:39:52.364 109 13105.75 511.89 57069.95 88888.00 2009-04-19 00:39:53.364 109 13104.84 512.63 57070.68 88888.00 2009-04-19 00:39:54.364 109 13105.10 512.51 57069.95 88888.00 2009-04-19 00:39:55.364 109 13105.75 511.39 57070.44 88888.00 2009-04-19 00:39:56.364 109 13105.62 512.26 57070.80 88888.00 2009-04-19 00:39:57.364 109 13105.88 512.26 57070.80 88888.00 2009-04-19 00:39:58.364 109 13105.49 513.13 57070.20 88888.00 2009-04-19 00:39:59.364 109 13107.04 512.38 57070.44 88888.00 2009-04-19 00:40:00.364 109 13106.92 512.14 57070.68 88888.00 2009-04-19 00:40:01.364 109 13106.66 511.76 57070.68 88888.00 2009-04-19 00:40:02.364 109 13106.53 512.26 57070.80 88888.00 2009-04-19 00:40:03.364 109 13106.79 512.14 57070.32 88888.00 2009-04-19 00:40:04.364 109 13106.66 512.26 57070.44 88888.00 2009-04-19 00:40:05.364 109 13107.43 512.38 57070.80 88888.00 2009-04-19 00:40:06.364 109 13107.56 512.14 57070.93 88888.00 2009-04-19 00:40:07.364 109 13107.04 512.75 57070.93 88888.00 2009-04-19 00:40:08.364 109 13106.92 512.75 57071.29 88888.00 2009-04-19 00:40:09.364 109 13106.79 512.88 57071.17 88888.00 2009-04-19 00:40:10.364 109 13107.17 512.63 57071.42 88888.00 2009-04-19 00:40:11.364 109 13107.56 513.13 57071.05 88888.00 2009-04-19 00:40:12.364 109 13107.96 513.00 57071.66 88888.00 2009-04-19 00:40:13.364 109 13106.92 512.63 57071.54 88888.00 2009-04-19 00:40:14.364 109 13107.83 512.38 57071.17 88888.00 2009-04-19 00:40:15.364 109 13107.96 512.01 57070.44 88888.00 2009-04-19 00:40:16.364 109 13107.30 512.38 57071.29 88888.00 2009-04-19 00:40:17.364 109 13107.04 513.00 57071.05 88888.00 2009-04-19 00:40:18.364 109 13107.43 513.13 57071.79 88888.00 2009-04-19 00:40:19.364 109 13106.92 513.37 57071.66 88888.00 2009-04-19 00:40:20.364 109 13106.40 513.00 57071.79 88888.00 2009-04-19 00:40:21.364 109 13106.79 513.50 57071.54 88888.00 2009-04-19 00:40:22.364 109 13107.30 512.88 57070.93 88888.00 2009-04-19 00:40:23.364 109 13105.75 513.00 57070.93 88888.00 2009-04-19 00:40:24.364 109 13106.01 513.37 57071.66 88888.00 2009-04-19 00:40:25.364 109 13105.88 513.37 57071.42 88888.00 2009-04-19 00:40:26.364 109 13105.49 513.25 57071.42 88888.00 2009-04-19 00:40:27.364 109 13105.75 513.13 57070.56 88888.00 2009-04-19 00:40:28.364 109 13105.49 513.13 57070.68 88888.00 2009-04-19 00:40:29.364 109 13105.49 513.13 57071.29 88888.00 2009-04-19 00:40:30.364 109 13105.23 513.50 57071.17 88888.00 2009-04-19 00:40:31.364 109 13104.58 513.87 57071.05 88888.00 2009-04-19 00:40:32.364 109 13104.84 513.62 57070.80 88888.00 2009-04-19 00:40:33.364 109 13104.97 512.88 57071.17 88888.00 2009-04-19 00:40:34.364 109 13104.71 513.25 57071.29 88888.00 2009-04-19 00:40:35.364 109 13104.97 513.13 57071.54 88888.00 2009-04-19 00:40:36.364 109 13104.84 513.00 57071.17 88888.00 2009-04-19 00:40:37.364 109 13105.23 512.63 57070.93 88888.00 2009-04-19 00:40:38.364 109 13104.58 512.75 57070.20 88888.00 2009-04-19 00:40:39.364 109 13105.10 513.00 57070.56 88888.00 2009-04-19 00:40:40.364 109 13105.36 512.51 57071.05 88888.00 2009-04-19 00:40:41.364 109 13104.97 513.13 57070.80 88888.00 2009-04-19 00:40:42.364 109 13105.10 512.01 57070.44 88888.00 2009-04-19 00:40:43.364 109 13104.45 512.51 57070.93 88888.00 2009-04-19 00:40:44.364 109 13104.45 512.01 57070.20 88888.00 2009-04-19 00:40:45.364 109 13104.84 512.01 57070.44 88888.00 2009-04-19 00:40:46.364 109 13104.58 512.38 57070.93 88888.00 2009-04-19 00:40:47.364 109 13105.23 512.63 57070.44 88888.00 2009-04-19 00:40:48.364 109 13104.97 511.89 57070.68 88888.00 2009-04-19 00:40:49.364 109 13104.84 512.63 57070.07 88888.00 2009-04-19 00:40:50.364 109 13105.75 511.89 57070.68 88888.00 2009-04-19 00:40:51.364 109 13104.84 512.14 57070.32 88888.00 2009-04-19 00:40:52.364 109 13106.27 511.64 57070.93 88888.00 2009-04-19 00:40:53.364 109 13105.49 512.01 57071.17 88888.00 2009-04-19 00:40:54.364 109 13105.62 512.01 57070.80 88888.00 2009-04-19 00:40:55.364 109 13105.49 511.89 57070.20 88888.00 2009-04-19 00:40:56.364 109 13106.79 512.75 57070.07 88888.00 2009-04-19 00:40:57.364 109 13106.01 513.13 57070.80 88888.00 2009-04-19 00:40:58.364 109 13106.79 512.26 57071.54 88888.00 2009-04-19 00:40:59.364 109 13106.53 512.38 57071.17 88888.00 2009-04-19 00:41:00.364 109 13106.53 512.88 57070.56 88888.00 2009-04-19 00:41:01.364 109 13106.53 512.63 57071.42 88888.00 2009-04-19 00:41:02.364 109 13106.53 512.63 57071.17 88888.00 2009-04-19 00:41:03.364 109 13106.79 512.38 57071.29 88888.00 2009-04-19 00:41:04.364 109 13107.04 512.75 57070.68 88888.00 2009-04-19 00:41:05.364 109 13107.04 512.63 57070.56 88888.00 2009-04-19 00:41:06.364 109 13107.30 512.75 57071.29 88888.00 2009-04-19 00:41:07.364 109 13106.92 512.75 57070.93 88888.00 2009-04-19 00:41:08.364 109 13107.56 512.51 57070.93 88888.00 2009-04-19 00:41:09.364 109 13107.30 513.00 57071.91 88888.00 2009-04-19 00:41:10.364 109 13107.17 512.88 57070.68 88888.00 2009-04-19 00:41:11.364 109 13106.53 512.75 57071.05 88888.00 2009-04-19 00:41:12.364 109 13107.56 512.88 57071.54 88888.00 2009-04-19 00:41:13.364 109 13107.17 513.00 57071.42 88888.00 2009-04-19 00:41:14.364 109 13107.30 512.88 57071.17 88888.00 2009-04-19 00:41:15.364 109 13107.30 512.51 57071.42 88888.00 2009-04-19 00:41:16.364 109 13106.66 513.50 57071.17 88888.00 2009-04-19 00:41:17.364 109 13107.30 512.88 57071.29 88888.00 2009-04-19 00:41:18.364 109 13106.79 512.51 57070.68 88888.00 2009-04-19 00:41:19.364 109 13105.88 513.13 57071.66 88888.00 2009-04-19 00:41:20.364 109 13106.01 512.26 57071.29 88888.00 2009-04-19 00:41:21.364 109 13106.66 513.62 57071.66 88888.00 2009-04-19 00:41:22.364 109 13106.40 513.25 57071.54 88888.00 2009-04-19 00:41:23.364 109 13105.62 513.50 57071.05 88888.00 2009-04-19 00:41:24.364 109 13105.75 513.13 57071.17 88888.00 2009-04-19 00:41:25.364 109 13106.14 513.37 57070.93 88888.00 2009-04-19 00:41:26.364 109 13105.10 513.75 57071.05 88888.00 2009-04-19 00:41:27.364 109 13105.62 513.87 57071.54 88888.00 2009-04-19 00:41:28.364 109 13105.23 513.87 57071.17 88888.00 2009-04-19 00:41:29.364 109 13105.62 513.50 57070.93 88888.00 2009-04-19 00:41:30.364 109 13105.10 513.00 57071.05 88888.00 2009-04-19 00:41:31.364 109 13104.19 513.13 57070.20 88888.00 2009-04-19 00:41:32.364 109 13104.45 513.37 57070.93 88888.00 2009-04-19 00:41:33.364 109 13104.71 513.37 57071.05 88888.00 2009-04-19 00:41:34.364 109 13105.23 513.75 57071.42 88888.00 2009-04-19 00:41:35.364 109 13105.36 513.50 57070.80 88888.00 2009-04-19 00:41:36.364 109 13104.19 512.75 57071.17 88888.00 2009-04-19 00:41:37.364 109 13104.32 513.37 57071.42 88888.00 2009-04-19 00:41:38.364 109 13104.97 512.51 57071.05 88888.00 2009-04-19 00:41:39.364 109 13104.32 513.25 57071.29 88888.00 2009-04-19 00:41:40.364 109 13104.71 513.00 57071.17 88888.00 2009-04-19 00:41:41.364 109 13104.32 512.88 57071.66 88888.00 2009-04-19 00:41:42.364 109 13104.19 512.51 57071.05 88888.00 2009-04-19 00:41:43.364 109 13105.36 512.75 57070.93 88888.00 2009-04-19 00:41:44.364 109 13104.32 512.75 57070.80 88888.00 2009-04-19 00:41:45.364 109 13104.97 512.38 57070.32 88888.00 2009-04-19 00:41:46.364 109 13104.97 512.75 57070.32 88888.00 2009-04-19 00:41:47.364 109 13105.36 512.63 57070.80 88888.00 2009-04-19 00:41:48.364 109 13104.97 511.76 57070.44 88888.00 2009-04-19 00:41:50.364 109 13104.97 512.14 57070.80 88888.00 2009-04-19 00:41:51.364 109 13105.36 513.00 57070.56 88888.00 2009-04-19 00:41:52.364 109 13105.10 512.01 57070.68 88888.00 2009-04-19 00:41:53.364 109 13104.58 512.88 57070.56 88888.00 2009-04-19 00:41:54.364 109 13105.62 512.88 57071.66 88888.00 2009-04-19 00:41:55.364 109 13105.88 512.51 57071.42 88888.00 2009-04-19 00:41:56.364 109 13106.14 512.63 57070.80 88888.00 2009-04-19 00:41:57.364 109 13106.14 512.14 57071.05 88888.00 2009-04-19 00:41:58.364 109 13106.40 512.88 57071.42 88888.00 2009-04-19 00:41:59.364 109 13106.53 512.14 57071.91 88888.00 2009-04-19 00:42:00.364 109 13107.17 512.51 57070.68 88888.00 2009-04-19 00:42:01.364 109 13106.66 512.63 57070.93 88888.00 2009-04-19 00:42:02.364 109 13106.79 513.13 57072.03 88888.00 2009-04-19 00:42:03.364 109 13107.43 512.38 57070.68 88888.00 2009-04-19 00:42:04.364 109 13107.30 512.63 57071.42 88888.00 2009-04-19 00:42:05.364 109 13107.56 512.51 57071.66 88888.00 2009-04-19 00:42:06.364 109 13107.43 512.26 57071.29 88888.00 2009-04-19 00:42:07.364 109 13107.96 512.14 57071.17 88888.00 2009-04-19 00:42:08.364 109 13108.08 512.88 57071.91 88888.00 2009-04-19 00:42:09.364 109 13107.69 512.75 57071.29 88888.00 2009-04-19 00:42:10.364 109 13107.56 512.26 57071.29 88888.00 2009-04-19 00:42:11.364 109 13107.43 513.37 57071.17 88888.00 2009-04-19 00:42:12.364 109 13107.69 512.75 57071.66 88888.00 2009-04-19 00:42:13.364 109 13107.17 512.75 57071.29 88888.00 2009-04-19 00:42:14.364 109 13107.17 512.51 57071.54 88888.00 2009-04-19 00:42:15.364 109 13107.96 513.37 57071.91 88888.00 2009-04-19 00:42:16.364 109 13108.08 513.50 57071.91 88888.00 2009-04-19 00:42:17.364 109 13107.17 513.00 57071.54 88888.00 2009-04-19 00:42:18.364 109 13107.43 513.50 57071.17 88888.00 2009-04-19 00:42:19.364 109 13107.43 512.88 57072.39 88888.00 2009-04-19 00:42:20.364 109 13107.04 512.75 57072.03 88888.00 2009-04-19 00:42:21.364 109 13106.66 512.38 57072.03 88888.00 2009-04-19 00:42:22.364 109 13106.40 513.50 57071.79 88888.00 2009-04-19 00:42:23.364 109 13106.79 512.51 57071.54 88888.00 2009-04-19 00:42:24.364 109 13106.92 512.63 57071.79 88888.00 2009-04-19 00:42:25.364 109 13106.53 513.37 57071.91 88888.00 2009-04-19 00:42:26.364 109 13106.53 513.25 57071.91 88888.00 2009-04-19 00:42:27.364 109 13106.01 513.13 57072.03 88888.00 2009-04-19 00:42:28.364 109 13105.23 513.99 57071.66 88888.00 2009-04-19 00:42:29.364 109 13105.49 513.25 57071.42 88888.00 2009-04-19 00:42:30.364 109 13105.88 512.51 57072.52 88888.00 2009-04-19 00:42:31.364 109 13105.36 513.13 57070.80 88888.00 2009-04-19 00:42:32.364 109 13105.49 512.75 57071.17 88888.00 2009-04-19 00:42:33.364 109 13104.97 513.75 57071.79 88888.00 2009-04-19 00:42:34.364 109 13104.84 512.38 57070.56 88888.00 2009-04-19 00:42:35.364 109 13104.84 513.00 57071.66 88888.00 2009-04-19 00:42:36.364 109 13104.97 512.88 57071.05 88888.00 2009-04-19 00:42:37.364 109 13104.45 512.88 57070.68 88888.00 2009-04-19 00:42:38.364 109 13105.10 513.00 57070.56 88888.00 2009-04-19 00:42:39.364 109 13104.32 513.00 57071.17 88888.00 2009-04-19 00:42:40.364 109 13104.32 512.38 57071.05 88888.00 2009-04-19 00:42:41.364 109 13104.84 512.63 57071.17 88888.00 2009-04-19 00:42:42.364 109 13104.19 513.62 57070.56 88888.00 2009-04-19 00:42:43.364 109 13104.32 512.75 57070.80 88888.00 2009-04-19 00:42:44.364 109 13104.97 512.38 57070.20 88888.00 2009-04-19 00:42:45.364 109 13104.45 512.51 57070.56 88888.00 2009-04-19 00:42:46.364 109 13104.97 512.01 57070.80 88888.00 2009-04-19 00:42:47.364 109 13105.10 512.51 57070.56 88888.00 2009-04-19 00:42:48.364 109 13104.84 512.63 57070.68 88888.00 2009-04-19 00:42:49.364 109 13104.58 512.14 57070.80 88888.00 2009-04-19 00:42:50.364 109 13104.84 512.14 57070.93 88888.00 2009-04-19 00:42:51.364 109 13105.23 512.26 57070.80 88888.00 2009-04-19 00:42:52.364 109 13105.36 512.51 57070.44 88888.00 2009-04-19 00:42:53.364 109 13106.14 512.26 57070.44 88888.00 2009-04-19 00:42:54.364 109 13105.88 512.26 57070.56 88888.00 2009-04-19 00:42:55.364 109 13105.88 512.63 57070.68 88888.00 2009-04-19 00:42:56.364 109 13106.40 513.00 57070.80 88888.00 2009-04-19 00:42:57.364 109 13106.53 512.14 57069.83 88888.00 2009-04-19 00:42:58.364 109 13106.53 512.38 57070.68 88888.00 2009-04-19 00:42:59.364 109 13106.01 512.38 57070.44 88888.00 2009-04-19 00:43:00.364 109 13106.53 512.01 57071.17 88888.00 2009-04-19 00:43:01.364 109 13106.79 512.63 57070.80 88888.00 2009-04-19 00:43:02.364 109 13107.04 512.26 57070.68 88888.00 2009-04-19 00:43:03.364 109 13107.04 512.01 57070.80 88888.00 2009-04-19 00:43:04.364 109 13106.79 512.01 57071.05 88888.00 2009-04-19 00:43:05.364 109 13107.43 512.14 57070.68 88888.00 2009-04-19 00:43:06.364 109 13106.53 512.38 57070.56 88888.00 2009-04-19 00:43:07.364 109 13107.96 512.14 57070.68 88888.00 2009-04-19 00:43:08.364 109 13107.17 512.38 57071.17 88888.00 2009-04-19 00:43:09.364 109 13107.17 512.38 57071.66 88888.00 2009-04-19 00:43:10.364 109 13107.69 512.38 57070.93 88888.00 2009-04-19 00:43:11.364 109 13108.08 511.64 57070.80 88888.00 2009-04-19 00:43:12.364 109 13107.69 512.14 57071.05 88888.00 2009-04-19 00:43:13.364 109 13107.69 512.51 57071.29 88888.00 2009-04-19 00:43:14.364 109 13107.43 512.63 57071.29 88888.00 2009-04-19 00:43:15.364 109 13107.43 512.38 57071.05 88888.00 2009-04-19 00:43:16.364 109 13107.69 512.51 57071.91 88888.00 2009-04-19 00:43:17.364 109 13107.56 512.88 57071.66 88888.00 2009-04-19 00:43:18.364 109 13107.17 512.26 57070.80 88888.00 2009-04-19 00:43:19.364 109 13107.83 512.38 57071.17 88888.00 2009-04-19 00:43:20.364 109 13107.69 512.51 57071.79 88888.00 2009-04-19 00:43:21.364 109 13107.04 512.38 57071.05 88888.00 2009-04-19 00:43:22.364 109 13107.17 513.00 57070.68 88888.00 2009-04-19 00:43:23.364 109 13107.43 512.38 57071.66 88888.00 2009-04-19 00:43:24.364 109 13107.30 512.88 57071.17 88888.00 2009-04-19 00:43:25.364 109 13107.04 512.75 57070.68 88888.00 2009-04-19 00:43:26.364 109 13107.04 512.38 57071.54 88888.00 2009-04-19 00:43:27.364 109 13107.17 512.14 57071.29 88888.00 2009-04-19 00:43:28.364 109 13106.66 512.63 57071.42 88888.00 2009-04-19 00:43:29.364 109 13107.04 512.51 57071.42 88888.00 2009-04-19 00:43:30.364 109 13107.04 512.26 57070.68 88888.00 2009-04-19 00:43:31.364 109 13106.53 512.38 57071.29 88888.00 2009-04-19 00:43:32.364 109 13106.53 512.88 57071.54 88888.00 2009-04-19 00:43:33.364 109 13106.92 512.51 57070.93 88888.00 2009-04-19 00:43:34.364 109 13106.66 512.88 57070.68 88888.00 2009-04-19 00:43:35.364 109 13106.14 513.13 57071.29 88888.00 2009-04-19 00:43:36.364 109 13106.53 512.01 57070.80 88888.00 2009-04-19 00:43:37.364 109 13106.92 512.14 57071.05 88888.00 2009-04-19 00:43:38.364 109 13106.53 512.01 57070.68 88888.00 2009-04-19 00:43:39.364 109 13106.40 511.89 57071.05 88888.00 2009-04-19 00:43:40.364 109 13106.79 512.75 57070.32 88888.00 2009-04-19 00:43:41.364 109 13106.79 511.76 57070.68 88888.00 2009-04-19 00:43:42.364 109 13106.53 512.38 57070.93 88888.00 2009-04-19 00:43:43.364 109 13106.92 512.51 57071.17 88888.00 2009-04-19 00:43:44.364 109 13105.88 511.64 57071.54 88888.00 2009-04-19 00:43:45.364 109 13106.53 512.38 57070.20 88888.00 2009-04-19 00:43:46.364 109 13106.01 511.76 57070.80 88888.00 2009-04-19 00:43:47.364 109 13106.53 512.26 57070.56 88888.00 2009-04-19 00:43:48.364 109 13107.04 512.26 57070.56 88888.00 2009-04-19 00:43:49.364 109 13106.27 511.52 57071.17 88888.00 2009-04-19 00:43:50.364 109 13106.92 512.14 57070.56 88888.00 2009-04-19 00:43:51.364 109 13106.92 512.51 57070.20 88888.00 2009-04-19 00:43:52.364 109 13107.17 511.76 57070.44 88888.00 2009-04-19 00:43:53.364 109 13107.30 512.26 57071.17 88888.00 2009-04-19 00:43:54.364 109 13107.04 511.76 57070.68 88888.00 2009-04-19 00:43:55.364 109 13107.04 512.26 57071.17 88888.00 2009-04-19 00:43:56.364 109 13107.17 512.01 57070.93 88888.00 2009-04-19 00:43:57.364 109 13107.56 512.26 57070.32 88888.00 2009-04-19 00:43:58.364 109 13108.08 512.01 57071.17 88888.00 2009-04-19 00:43:59.364 109 13108.21 512.01 57070.80 88888.00 2009-04-19 00:44:00.364 109 13108.21 512.26 57070.93 88888.00 2009-04-19 00:44:01.364 109 13107.83 512.63 57071.42 88888.00 2009-04-19 00:44:02.364 109 13107.69 512.14 57071.29 88888.00 2009-04-19 00:44:03.364 109 13107.69 512.01 57071.91 88888.00 2009-04-19 00:44:04.364 109 13107.83 512.51 57071.05 88888.00 2009-04-19 00:44:05.364 109 13108.73 511.89 57070.32 88888.00 2009-04-19 00:44:06.364 109 13108.60 512.26 57070.56 88888.00 2009-04-19 00:44:07.364 109 13107.69 512.26 57071.42 88888.00 2009-04-19 00:44:08.364 109 13107.96 512.14 57071.54 88888.00 2009-04-19 00:44:09.364 109 13107.96 512.26 57071.91 88888.00 2009-04-19 00:44:10.364 109 13108.47 512.38 57071.29 88888.00 2009-04-19 00:44:11.364 109 13108.21 512.38 57071.66 88888.00 2009-04-19 00:44:12.364 109 13108.21 513.13 57071.79 88888.00 2009-04-19 00:44:13.364 109 13108.99 512.01 57071.17 88888.00 2009-04-19 00:44:14.364 109 13108.47 512.75 57071.79 88888.00 2009-04-19 00:44:15.364 109 13108.21 512.75 57071.42 88888.00 2009-04-19 00:44:16.364 109 13107.96 512.26 57071.05 88888.00 2009-04-19 00:44:17.364 109 13107.83 513.13 57071.79 88888.00 2009-04-19 00:44:18.364 109 13107.96 513.50 57071.54 88888.00 2009-04-19 00:44:19.364 109 13108.47 513.37 57071.54 88888.00 2009-04-19 00:44:20.364 109 13108.47 512.75 57071.66 88888.00 2009-04-19 00:44:21.364 109 13108.08 512.75 57071.29 88888.00 2009-04-19 00:44:22.364 109 13107.56 512.88 57071.91 88888.00 2009-04-19 00:44:23.364 109 13107.43 513.25 57071.42 88888.00 2009-04-19 00:44:24.364 109 13107.43 513.50 57071.54 88888.00 2009-04-19 00:44:25.364 109 13107.04 513.37 57071.66 88888.00 2009-04-19 00:44:26.364 109 13107.30 513.00 57071.29 88888.00 2009-04-19 00:44:27.364 109 13106.92 513.13 57071.79 88888.00 2009-04-19 00:44:28.364 109 13107.04 513.62 57071.54 88888.00 2009-04-19 00:44:29.364 109 13106.66 512.88 57071.29 88888.00 2009-04-19 00:44:30.364 109 13105.75 513.13 57071.54 88888.00 2009-04-19 00:44:31.364 109 13106.40 513.13 57071.29 88888.00 2009-04-19 00:44:32.364 109 13106.79 513.00 57071.05 88888.00 2009-04-19 00:44:33.364 109 13106.79 513.25 57071.29 88888.00 2009-04-19 00:44:34.364 109 13106.14 513.00 57071.17 88888.00 2009-04-19 00:44:35.364 109 13105.88 512.75 57071.05 88888.00 2009-04-19 00:44:36.364 109 13105.75 512.63 57071.17 88888.00 2009-04-19 00:44:37.364 109 13104.97 512.63 57071.29 88888.00 2009-04-19 00:44:38.364 109 13105.62 512.75 57071.17 88888.00 2009-04-19 00:44:39.364 109 13105.23 512.38 57071.17 88888.00 2009-04-19 00:44:40.364 109 13105.88 512.75 57071.05 88888.00 2009-04-19 00:44:41.364 109 13105.62 512.63 57070.68 88888.00 2009-04-19 00:44:42.364 109 13105.62 512.51 57070.44 88888.00 2009-04-19 00:44:43.364 109 13105.62 512.26 57070.56 88888.00 2009-04-19 00:44:44.364 109 13105.75 512.51 57070.56 88888.00 2009-04-19 00:44:45.364 109 13106.14 511.89 57070.56 88888.00 2009-04-19 00:44:46.364 109 13106.01 512.38 57070.56 88888.00 2009-04-19 00:44:47.364 109 13106.01 512.75 57070.93 88888.00 2009-04-19 00:44:48.364 109 13106.14 512.01 57070.56 88888.00 2009-04-19 00:44:49.364 109 13106.53 512.26 57071.05 88888.00 2009-04-19 00:44:50.364 109 13106.53 512.26 57070.56 88888.00 2009-04-19 00:44:51.364 109 13106.53 512.75 57070.68 88888.00 2009-04-19 00:44:52.364 109 13106.79 513.25 57070.93 88888.00 2009-04-19 00:44:53.364 109 13106.40 512.75 57070.32 88888.00 2009-04-19 00:44:54.364 109 13106.53 512.38 57071.05 88888.00 2009-04-19 00:44:55.364 109 13107.17 513.25 57070.56 88888.00 2009-04-19 00:44:56.364 109 13107.43 512.38 57070.56 88888.00 2009-04-19 00:44:57.364 109 13106.40 512.88 57070.68 88888.00 2009-04-19 00:44:58.364 109 13107.56 513.75 57070.93 88888.00 2009-04-19 00:44:59.364 109 13106.66 512.51 57071.05 88888.00 2009-04-19 00:45:00.364 109 13107.17 512.88 57070.56 88888.00 2009-04-19 00:45:01.364 109 13107.43 513.13 57071.05 88888.00 2009-04-19 00:45:02.364 109 13106.66 512.75 57071.79 88888.00 2009-04-19 00:45:03.364 109 13107.30 513.25 57070.80 88888.00 2009-04-19 00:45:04.364 109 13107.69 513.13 57070.80 88888.00 2009-04-19 00:45:05.364 109 13106.66 513.00 57071.17 88888.00 2009-04-19 00:45:06.364 109 13107.17 513.37 57071.17 88888.00 2009-04-19 00:45:07.364 109 13107.69 512.63 57071.29 88888.00 2009-04-19 00:45:08.364 109 13107.56 513.00 57070.44 88888.00 2009-04-19 00:45:09.364 109 13107.43 513.37 57071.29 88888.00 2009-04-19 00:45:10.364 109 13106.92 513.37 57071.66 88888.00 2009-04-19 00:45:11.364 109 13107.04 512.26 57070.93 88888.00 2009-04-19 00:45:12.364 109 13107.30 513.00 57071.17 88888.00 2009-04-19 00:45:13.364 109 13106.92 513.25 57071.29 88888.00 2009-04-19 00:45:14.364 109 13107.30 513.25 57071.54 88888.00 2009-04-19 00:45:15.364 109 13106.79 513.00 57070.93 88888.00 2009-04-19 00:45:16.364 109 13107.04 513.13 57071.29 88888.00 2009-04-19 00:45:17.364 109 13107.30 513.13 57070.56 88888.00 2009-04-19 00:45:18.364 109 13106.40 513.37 57071.05 88888.00 2009-04-19 00:45:19.364 109 13106.66 513.00 57071.17 88888.00 2009-04-19 00:45:20.364 109 13106.40 512.88 57070.93 88888.00 2009-04-19 00:45:21.364 109 13106.92 512.01 57071.29 88888.00 2009-04-19 00:45:22.364 109 13106.14 512.75 57071.29 88888.00 2009-04-19 00:45:23.364 109 13106.53 512.75 57070.32 88888.00 2009-04-19 00:45:24.364 109 13106.66 513.37 57070.93 88888.00 2009-04-19 00:45:25.364 109 13106.53 513.62 57071.05 88888.00 2009-04-19 00:45:26.364 109 13106.40 512.63 57071.17 88888.00 2009-04-19 00:45:27.364 109 13105.88 513.13 57071.05 88888.00 2009-04-19 00:45:28.364 109 13106.92 513.13 57071.05 88888.00 2009-04-19 00:45:29.364 109 13106.66 512.63 57071.17 88888.00 2009-04-19 00:45:30.364 109 13107.17 513.37 57070.93 88888.00 2009-04-19 00:45:31.364 109 13106.79 512.51 57071.05 88888.00 2009-04-19 00:45:32.364 109 13106.66 513.00 57070.44 88888.00 2009-04-19 00:45:33.364 109 13106.66 513.99 57071.17 88888.00 2009-04-19 00:45:34.364 109 13106.92 513.00 57071.17 88888.00 2009-04-19 00:45:35.364 109 13106.79 513.00 57071.05 88888.00 2009-04-19 00:45:36.364 109 13106.01 513.25 57070.44 88888.00 2009-04-19 00:45:37.364 109 13106.53 513.25 57071.17 88888.00 2009-04-19 00:45:38.364 109 13106.92 513.00 57070.68 88888.00 2009-04-19 00:45:39.364 109 13106.66 513.87 57070.93 88888.00 2009-04-19 00:45:40.364 109 13105.88 513.00 57070.44 88888.00 2009-04-19 00:45:41.364 109 13106.14 513.37 57071.05 88888.00 2009-04-19 00:45:42.364 109 13106.27 512.88 57070.80 88888.00 2009-04-19 00:45:43.364 109 13106.66 514.12 57070.56 88888.00 2009-04-19 00:45:44.364 109 13106.27 513.87 57070.80 88888.00 2009-04-19 00:45:45.364 109 13106.53 513.37 57070.32 88888.00 2009-04-19 00:45:46.364 109 13106.27 513.37 57070.93 88888.00 2009-04-19 00:45:47.364 109 13105.75 513.99 57070.44 88888.00 2009-04-19 00:45:48.364 109 13106.27 513.87 57071.17 88888.00 2009-04-19 00:45:49.364 109 13105.36 514.24 57071.05 88888.00 2009-04-19 00:45:50.364 109 13105.49 513.87 57070.93 88888.00 2009-04-19 00:45:51.364 109 13105.88 513.99 57070.32 88888.00 2009-04-19 00:45:52.364 109 13105.75 514.12 57070.68 88888.00 2009-04-19 00:45:53.364 109 13105.75 513.87 57070.56 88888.00 2009-04-19 00:45:54.364 109 13104.97 514.24 57071.17 88888.00 2009-04-19 00:45:55.364 109 13105.23 514.24 57070.93 88888.00 2009-04-19 00:45:56.364 109 13105.62 514.12 57071.05 88888.00 2009-04-19 00:45:57.364 109 13105.36 514.61 57071.05 88888.00 2009-04-19 00:45:58.364 109 13104.97 514.12 57071.29 88888.00 2009-04-19 00:45:59.364 109 13104.84 513.99 57070.80 88888.00 2009-04-19 00:46:00.364 109 13104.97 514.24 57071.17 88888.00 2009-04-19 00:46:01.364 109 13104.58 513.75 57071.05 88888.00 2009-04-19 00:46:02.364 109 13104.97 513.37 57071.17 88888.00 2009-04-19 00:46:03.364 109 13104.84 513.50 57071.66 88888.00 2009-04-19 00:46:04.364 109 13104.45 514.36 57070.93 88888.00 2009-04-19 00:46:05.364 109 13104.06 514.12 57071.79 88888.00 2009-04-19 00:46:06.364 109 13104.45 513.75 57071.29 88888.00 2009-04-19 00:46:07.364 109 13105.10 512.75 57070.32 88888.00 2009-04-19 00:46:08.364 109 13104.45 513.75 57070.80 88888.00 2009-04-19 00:46:09.364 109 13104.45 513.62 57071.29 88888.00 2009-04-19 00:46:10.364 109 13104.71 513.37 57070.56 88888.00 2009-04-19 00:46:11.364 109 13104.06 513.99 57070.80 88888.00 2009-04-19 00:46:12.364 109 13104.32 513.99 57070.44 88888.00 2009-04-19 00:46:13.364 109 13104.71 513.50 57070.80 88888.00 2009-04-19 00:46:14.364 109 13104.06 513.37 57071.29 88888.00 2009-04-19 00:46:15.364 109 13104.58 513.99 57071.05 88888.00 2009-04-19 00:46:16.364 109 13104.45 512.63 57071.05 88888.00 2009-04-19 00:46:17.364 109 13104.71 513.00 57070.56 88888.00 2009-04-19 00:46:18.364 109 13104.45 512.75 57070.20 88888.00 2009-04-19 00:46:19.364 109 13104.71 513.13 57071.05 88888.00 2009-04-19 00:46:20.364 109 13104.58 513.62 57070.07 88888.00 2009-04-19 00:46:21.364 109 13104.19 512.88 57070.20 88888.00 2009-04-19 00:46:22.364 109 13105.23 513.13 57070.32 88888.00 2009-04-19 00:46:23.364 109 13105.23 513.13 57069.58 88888.00 2009-04-19 00:46:24.364 109 13104.58 513.37 57070.20 88888.00 2009-04-19 00:46:25.364 109 13105.10 512.88 57069.95 88888.00 2009-04-19 00:46:26.364 109 13103.93 513.00 57070.07 88888.00 2009-04-19 00:46:27.364 109 13104.32 512.63 57070.56 88888.00 2009-04-19 00:46:28.364 109 13105.49 513.00 57069.58 88888.00 2009-04-19 00:46:29.364 109 13105.49 512.63 57070.44 88888.00 2009-04-19 00:46:30.364 109 13104.97 512.51 57070.56 88888.00 2009-04-19 00:46:31.364 109 13104.97 512.38 57069.95 88888.00 2009-04-19 00:46:32.364 109 13105.36 513.37 57071.05 88888.00 2009-04-19 00:46:33.364 109 13105.23 512.75 57070.80 88888.00 2009-04-19 00:46:34.364 109 13104.97 513.13 57070.20 88888.00 2009-04-19 00:46:35.364 109 13105.23 513.25 57070.07 88888.00 2009-04-19 00:46:36.364 109 13105.49 513.37 57070.80 88888.00 2009-04-19 00:46:37.364 109 13105.49 513.00 57070.80 88888.00 2009-04-19 00:46:38.364 109 13104.71 513.25 57070.44 88888.00 2009-04-19 00:46:39.364 109 13105.49 512.88 57070.20 88888.00 2009-04-19 00:46:40.364 109 13105.88 513.25 57070.93 88888.00 2009-04-19 00:46:41.364 109 13104.71 512.88 57070.56 88888.00 2009-04-19 00:46:42.364 109 13105.49 512.51 57070.44 88888.00 2009-04-19 00:46:43.364 109 13105.62 512.63 57070.93 88888.00 2009-04-19 00:46:44.364 109 13105.75 512.63 57070.44 88888.00 2009-04-19 00:46:45.364 109 13105.75 513.00 57069.83 88888.00 2009-04-19 00:46:46.364 109 13105.62 513.62 57069.95 88888.00 2009-04-19 00:46:47.364 109 13104.84 513.13 57070.44 88888.00 2009-04-19 00:46:48.364 109 13105.36 513.50 57070.93 88888.00 2009-04-19 00:46:49.364 109 13105.75 513.25 57069.95 88888.00 2009-04-19 00:46:50.364 109 13105.23 513.37 57070.56 88888.00 2009-04-19 00:46:51.364 109 13105.10 513.75 57070.44 88888.00 2009-04-19 00:46:52.364 109 13104.84 513.13 57069.95 88888.00 2009-04-19 00:46:53.364 109 13105.49 513.99 57070.68 88888.00 2009-04-19 00:46:54.364 109 13105.49 513.25 57070.07 88888.00 2009-04-19 00:46:55.364 109 13105.36 513.62 57069.95 88888.00 2009-04-19 00:46:56.364 109 13105.75 513.99 57070.68 88888.00 2009-04-19 00:46:57.363 109 13105.49 513.87 57070.20 88888.00 2009-04-19 00:46:58.363 109 13104.97 513.13 57070.32 88888.00 2009-04-19 00:46:59.363 109 13105.36 513.87 57070.80 88888.00 2009-04-19 00:47:00.363 109 13105.49 513.13 57070.56 88888.00 2009-04-19 00:47:01.363 109 13105.23 513.87 57070.20 88888.00 2009-04-19 00:47:02.363 109 13105.49 513.00 57070.80 88888.00 2009-04-19 00:47:03.363 109 13105.62 513.25 57070.44 88888.00 2009-04-19 00:47:04.363 109 13105.49 513.25 57070.44 88888.00 2009-04-19 00:47:05.363 109 13105.75 513.25 57069.46 88888.00 2009-04-19 00:47:06.363 109 13104.84 513.87 57070.80 88888.00 2009-04-19 00:47:07.363 109 13106.01 513.25 57070.56 88888.00 2009-04-19 00:47:08.363 109 13105.10 513.00 57070.56 88888.00 2009-04-19 00:47:09.363 109 13105.75 512.88 57070.32 88888.00 2009-04-19 00:47:10.363 109 13106.27 513.25 57070.44 88888.00 2009-04-19 00:47:11.363 109 13106.27 513.13 57070.93 88888.00 2009-04-19 00:47:12.363 109 13105.88 513.25 57070.20 88888.00 2009-04-19 00:47:13.363 109 13106.40 513.50 57070.44 88888.00 2009-04-19 00:47:14.363 109 13106.40 513.50 57070.56 88888.00 2009-04-19 00:47:15.363 109 13106.40 513.75 57070.80 88888.00 2009-04-19 00:47:16.363 109 13106.27 513.62 57070.07 88888.00 2009-04-19 00:47:17.363 109 13107.17 513.37 57069.95 88888.00 2009-04-19 00:47:18.363 109 13106.53 513.13 57070.20 88888.00 2009-04-19 00:47:19.363 109 13106.92 513.87 57070.80 88888.00 2009-04-19 00:47:20.363 109 13106.27 513.50 57070.56 88888.00 2009-04-19 00:47:21.363 109 13107.04 513.87 57070.44 88888.00 2009-04-19 00:47:22.363 109 13107.43 513.99 57070.20 88888.00 2009-04-19 00:47:23.363 109 13106.01 513.37 57070.20 88888.00 2009-04-19 00:47:24.363 109 13107.04 513.87 57071.05 88888.00 2009-04-19 00:47:25.363 109 13106.40 513.50 57069.95 88888.00 2009-04-19 00:47:26.363 109 13106.66 513.00 57070.20 88888.00 2009-04-19 00:47:27.363 109 13106.79 514.12 57071.29 88888.00 2009-04-19 00:47:28.363 109 13107.17 513.37 57070.93 88888.00 2009-04-19 00:47:29.363 109 13107.69 513.50 57070.93 88888.00 2009-04-19 00:47:30.363 109 13107.04 512.88 57070.68 88888.00 2009-04-19 00:47:31.363 109 13106.53 513.62 57070.44 88888.00 2009-04-19 00:47:32.363 109 13107.04 513.37 57070.56 88888.00 2009-04-19 00:47:33.363 109 13106.79 512.88 57070.80 88888.00 2009-04-19 00:47:34.363 109 13106.66 513.87 57071.42 88888.00 2009-04-19 00:47:35.363 109 13106.79 513.50 57070.68 88888.00 2009-04-19 00:47:36.363 109 13106.66 513.25 57070.32 88888.00 2009-04-19 00:47:37.363 109 13107.56 513.50 57070.56 88888.00 2009-04-19 00:47:38.363 109 13107.30 513.25 57070.93 88888.00 2009-04-19 00:47:39.363 109 13106.66 513.87 57070.80 88888.00 2009-04-19 00:47:40.363 109 13106.40 513.25 57070.44 88888.00 2009-04-19 00:47:41.363 109 13106.92 513.25 57070.68 88888.00 2009-04-19 00:47:42.363 109 13106.92 513.75 57071.05 88888.00 2009-04-19 00:47:43.363 109 13106.53 514.12 57070.56 88888.00 2009-04-19 00:47:44.363 109 13106.53 513.99 57070.32 88888.00 2009-04-19 00:47:45.363 109 13106.40 513.50 57071.17 88888.00 2009-04-19 00:47:46.363 109 13106.27 513.50 57070.68 88888.00 2009-04-19 00:47:47.363 109 13106.79 513.75 57071.05 88888.00 2009-04-19 00:47:48.363 109 13106.40 513.00 57070.80 88888.00 2009-04-19 00:47:49.363 109 13106.01 514.24 57070.56 88888.00 2009-04-19 00:47:50.363 109 13106.01 513.62 57071.17 88888.00 2009-04-19 00:47:51.363 109 13106.53 513.13 57070.44 88888.00 2009-04-19 00:47:52.363 109 13105.75 513.37 57070.44 88888.00 2009-04-19 00:47:53.363 109 13105.23 513.62 57070.32 88888.00 2009-04-19 00:47:54.363 109 13105.88 513.37 57070.07 88888.00 2009-04-19 00:47:55.363 109 13105.36 513.50 57070.68 88888.00 2009-04-19 00:47:56.363 109 13105.49 513.50 57070.07 88888.00 2009-04-19 00:47:57.363 109 13105.10 513.50 57070.80 88888.00 2009-04-19 00:47:58.363 109 13104.58 513.25 57069.95 88888.00 2009-04-19 00:47:59.363 109 13105.23 513.75 57070.80 88888.00 2009-04-19 00:48:00.363 109 13105.62 513.62 57070.68 88888.00 2009-04-19 00:48:01.363 109 13105.23 512.51 57069.83 88888.00 2009-04-19 00:48:02.363 109 13105.62 513.00 57070.20 88888.00 2009-04-19 00:48:03.363 109 13105.23 513.00 57070.44 88888.00 2009-04-19 00:48:04.363 109 13104.71 512.88 57069.71 88888.00 2009-04-19 00:48:05.363 109 13104.97 512.88 57070.20 88888.00 2009-04-19 00:48:06.363 109 13104.97 512.75 57070.07 88888.00 2009-04-19 00:48:07.363 109 13104.97 513.13 57069.58 88888.00 2009-04-19 00:48:08.363 109 13104.97 513.25 57070.20 88888.00 2009-04-19 00:48:09.363 109 13105.62 512.38 57069.46 88888.00 2009-04-19 00:48:10.363 109 13105.10 512.88 57070.44 88888.00 2009-04-19 00:48:11.363 109 13105.23 512.63 57070.07 88888.00 2009-04-19 00:48:12.363 109 13106.01 512.75 57069.71 88888.00 2009-04-19 00:48:13.363 109 13104.84 513.50 57069.95 88888.00 2009-04-19 00:48:14.363 109 13105.75 513.13 57069.71 88888.00 2009-04-19 00:48:15.363 109 13105.23 513.13 57069.83 88888.00 2009-04-19 00:48:16.363 109 13105.62 513.13 57070.20 88888.00 2009-04-19 00:48:17.363 109 13106.40 512.75 57069.95 88888.00 2009-04-19 00:48:18.363 109 13105.88 513.25 57071.05 88888.00 2009-04-19 00:48:19.363 109 13106.92 512.75 57070.07 88888.00 2009-04-19 00:48:20.363 109 13105.88 512.75 57070.32 88888.00 2009-04-19 00:48:21.363 109 13106.66 513.13 57069.95 88888.00 2009-04-19 00:48:22.363 109 13106.79 512.75 57070.44 88888.00 2009-04-19 00:48:23.363 109 13106.27 513.25 57070.20 88888.00 2009-04-19 00:48:24.363 109 13107.04 513.62 57070.93 88888.00 2009-04-19 00:48:25.363 109 13107.30 512.63 57069.71 88888.00 2009-04-19 00:48:26.363 109 13106.92 513.87 57070.32 88888.00 2009-04-19 00:48:27.363 109 13106.79 513.50 57070.80 88888.00 2009-04-19 00:48:28.363 109 13107.56 513.50 57070.44 88888.00 2009-04-19 00:48:29.363 109 13106.79 513.50 57070.80 88888.00 2009-04-19 00:48:30.363 109 13107.04 513.00 57070.07 88888.00 2009-04-19 00:48:31.363 109 13107.04 513.50 57071.05 88888.00 2009-04-19 00:48:32.363 109 13107.30 512.63 57070.68 88888.00 2009-04-19 00:48:33.363 109 13106.92 513.75 57070.93 88888.00 2009-04-19 00:48:34.363 109 13106.79 513.62 57070.44 88888.00 2009-04-19 00:48:35.363 109 13106.92 513.13 57070.80 88888.00 2009-04-19 00:48:36.363 109 13107.17 513.37 57070.93 88888.00 2009-04-19 00:48:37.363 109 13106.92 513.37 57070.93 88888.00 2009-04-19 00:48:38.363 109 13106.92 513.62 57071.29 88888.00 2009-04-19 00:48:39.363 109 13106.79 514.24 57071.17 88888.00 2009-04-19 00:48:40.363 109 13107.56 513.75 57071.91 88888.00 2009-04-19 00:48:41.363 109 13106.79 513.37 57070.56 88888.00 2009-04-19 00:48:42.363 109 13106.79 513.99 57071.66 88888.00 2009-04-19 00:48:43.363 109 13106.27 513.87 57071.17 88888.00 2009-04-19 00:48:44.363 109 13106.92 513.75 57071.05 88888.00 2009-04-19 00:48:45.363 109 13107.17 513.50 57070.93 88888.00 2009-04-19 00:48:46.363 109 13106.66 512.63 57071.42 88888.00 2009-04-19 00:48:47.363 109 13106.92 513.37 57071.17 88888.00 2009-04-19 00:48:48.363 109 13106.40 513.37 57071.17 88888.00 2009-04-19 00:48:49.363 109 13106.40 513.50 57071.05 88888.00 2009-04-19 00:48:50.363 109 13106.40 512.88 57071.29 88888.00 2009-04-19 00:48:51.363 109 13106.40 513.50 57070.56 88888.00 2009-04-19 00:48:52.363 109 13106.01 512.75 57070.80 88888.00 2009-04-19 00:48:53.363 109 13106.27 513.37 57070.68 88888.00 2009-04-19 00:48:54.363 109 13106.66 512.88 57071.05 88888.00 2009-04-19 00:48:55.363 109 13106.92 512.75 57070.93 88888.00 2009-04-19 00:48:56.363 109 13106.79 513.25 57070.80 88888.00 2009-04-19 00:48:57.363 109 13106.66 513.25 57071.05 88888.00 2009-04-19 00:48:58.363 109 13106.53 513.50 57070.32 88888.00 2009-04-19 00:48:59.363 109 13106.40 513.13 57070.56 88888.00 2009-04-19 00:49:00.363 109 13106.92 513.25 57070.93 88888.00 2009-04-19 00:49:01.363 109 13107.04 513.25 57070.80 88888.00 2009-04-19 00:49:02.363 109 13107.83 512.88 57070.80 88888.00 2009-04-19 00:49:03.363 109 13106.14 513.62 57070.80 88888.00 2009-04-19 00:49:04.363 109 13106.27 513.25 57070.68 88888.00 2009-04-19 00:49:05.363 109 13106.01 513.62 57071.05 88888.00 2009-04-19 00:49:06.363 109 13106.27 512.88 57070.80 88888.00 2009-04-19 00:49:07.363 109 13106.66 513.13 57070.80 88888.00 2009-04-19 00:49:08.363 109 13106.27 513.13 57070.93 88888.00 2009-04-19 00:49:09.363 109 13107.17 513.13 57070.93 88888.00 2009-04-19 00:49:10.363 109 13105.62 513.87 57071.79 88888.00 2009-04-19 00:49:11.363 109 13106.79 513.50 57070.68 88888.00 2009-04-19 00:49:12.363 109 13106.79 513.62 57071.17 88888.00 2009-04-19 00:49:13.363 109 13106.79 513.25 57071.05 88888.00 2009-04-19 00:49:14.363 109 13106.53 513.99 57070.93 88888.00 2009-04-19 00:49:15.363 109 13106.40 513.87 57071.17 88888.00 2009-04-19 00:49:16.363 109 13105.75 513.50 57070.44 88888.00 2009-04-19 00:49:17.363 109 13106.92 513.37 57070.56 88888.00 2009-04-19 00:49:18.363 109 13106.27 513.25 57070.93 88888.00 2009-04-19 00:49:19.363 109 13105.88 513.75 57071.05 88888.00 2009-04-19 00:49:20.363 109 13107.30 513.37 57070.32 88888.00 2009-04-19 00:49:21.363 109 13106.27 513.62 57070.44 88888.00 2009-04-19 00:49:22.363 109 13106.40 513.87 57071.29 88888.00 2009-04-19 00:49:23.363 109 13106.40 513.37 57071.17 88888.00 2009-04-19 00:49:24.363 109 13106.27 513.13 57071.29 88888.00 2009-04-19 00:49:25.363 109 13106.53 513.25 57071.17 88888.00 2009-04-19 00:49:26.363 109 13106.27 513.87 57071.17 88888.00 2009-04-19 00:49:27.363 109 13106.53 512.88 57070.80 88888.00 2009-04-19 00:49:28.363 109 13105.36 513.37 57071.17 88888.00 2009-04-19 00:49:29.363 109 13105.75 513.50 57071.17 88888.00 2009-04-19 00:49:30.363 109 13106.27 513.00 57070.56 88888.00 2009-04-19 00:49:31.363 109 13105.23 513.25 57070.68 88888.00 2009-04-19 00:49:32.363 109 13105.62 513.87 57070.68 88888.00 2009-04-19 00:49:33.363 109 13105.62 513.75 57070.20 88888.00 2009-04-19 00:49:34.363 109 13105.62 513.37 57070.68 88888.00 2009-04-19 00:49:35.363 109 13104.97 512.51 57070.80 88888.00 2009-04-19 00:49:36.363 109 13104.71 513.25 57070.32 88888.00 2009-04-19 00:49:37.363 109 13105.36 513.62 57070.93 88888.00 2009-04-19 00:49:38.363 109 13104.84 513.62 57070.32 88888.00 2009-04-19 00:49:39.363 109 13104.32 513.75 57070.68 88888.00 2009-04-19 00:49:40.363 109 13105.36 513.62 57070.80 88888.00 2009-04-19 00:49:41.363 109 13105.62 513.50 57069.95 88888.00 2009-04-19 00:49:42.363 109 13105.75 513.25 57070.20 88888.00 2009-04-19 00:49:43.363 109 13104.58 513.25 57070.80 88888.00 2009-04-19 00:49:44.363 109 13104.71 513.13 57069.95 88888.00 2009-04-19 00:49:45.363 109 13104.84 513.13 57070.32 88888.00 2009-04-19 00:49:46.363 109 13105.23 513.99 57069.95 88888.00 2009-04-19 00:49:47.363 109 13104.97 513.62 57070.80 88888.00 2009-04-19 00:49:48.363 109 13105.62 513.25 57070.32 88888.00 2009-04-19 00:49:49.363 109 13105.62 513.37 57070.80 88888.00 2009-04-19 00:49:50.363 109 13104.71 513.62 57070.68 88888.00 2009-04-19 00:49:51.363 109 13105.23 513.50 57069.46 88888.00 2009-04-19 00:49:52.363 109 13104.71 513.62 57070.32 88888.00 2009-04-19 00:49:53.363 109 13105.23 513.25 57070.44 88888.00 2009-04-19 00:49:54.363 109 13105.10 513.87 57070.20 88888.00 2009-04-19 00:49:55.363 109 13105.23 513.25 57070.44 88888.00 2009-04-19 00:49:56.363 109 13105.23 513.75 57070.32 88888.00 2009-04-19 00:49:57.363 109 13105.75 514.12 57070.32 88888.00 2009-04-19 00:49:58.363 109 13105.23 513.62 57070.07 88888.00 2009-04-19 00:49:59.363 109 13105.49 513.99 57070.68 88888.00 2009-04-19 00:50:00.363 109 13105.62 514.49 57070.44 88888.00 2009-04-19 00:50:01.363 109 13105.23 513.87 57071.42 88888.00 2009-04-19 00:50:02.363 109 13104.97 513.37 57070.20 88888.00 2009-04-19 00:50:03.363 109 13104.84 513.13 57070.56 88888.00 2009-04-19 00:50:04.363 109 13105.75 513.87 57070.20 88888.00 2009-04-19 00:50:05.363 109 13105.49 513.99 57069.58 88888.00 2009-04-19 00:50:06.363 109 13105.88 513.87 57070.32 88888.00 2009-04-19 00:50:07.363 109 13105.88 514.24 57070.93 88888.00 2009-04-19 00:50:08.363 109 13106.14 513.50 57070.56 88888.00 2009-04-19 00:50:09.363 109 13105.49 513.87 57070.44 88888.00 2009-04-19 00:50:10.363 109 13105.36 513.25 57070.93 88888.00 2009-04-19 00:50:11.363 109 13105.36 513.87 57069.95 88888.00 2009-04-19 00:50:12.363 109 13105.88 513.87 57070.32 88888.00 2009-04-19 00:50:13.363 109 13105.75 513.50 57070.20 88888.00 2009-04-19 00:50:14.363 109 13105.49 513.99 57070.20 88888.00 2009-04-19 00:50:15.363 109 13106.66 513.62 57070.56 88888.00 2009-04-19 00:50:16.363 109 13105.49 513.50 57070.07 88888.00 2009-04-19 00:50:17.363 109 13105.75 513.87 57070.07 88888.00 2009-04-19 00:50:18.363 109 13105.10 513.75 57070.20 88888.00 2009-04-19 00:50:19.363 109 13105.62 513.62 57070.68 88888.00 2009-04-19 00:50:20.363 109 13105.88 513.87 57069.95 88888.00 2009-04-19 00:50:21.363 109 13105.10 514.12 57070.32 88888.00 2009-04-19 00:50:22.363 109 13105.36 513.37 57070.68 88888.00 2009-04-19 00:50:23.363 109 13104.84 513.75 57070.44 88888.00 2009-04-19 00:50:24.363 109 13105.36 513.75 57070.44 88888.00 2009-04-19 00:50:25.363 109 13104.32 513.50 57070.80 88888.00 2009-04-19 00:50:26.363 109 13104.58 513.75 57070.07 88888.00 2009-04-19 00:50:27.363 109 13104.58 513.50 57069.46 88888.00 2009-04-19 00:50:28.363 109 13104.71 513.62 57070.44 88888.00 2009-04-19 00:50:29.363 109 13104.06 513.75 57069.83 88888.00 2009-04-19 00:50:30.363 109 13105.10 513.87 57069.71 88888.00 2009-04-19 00:50:31.363 109 13104.19 513.50 57070.07 88888.00 2009-04-19 00:50:32.363 109 13104.06 513.62 57069.21 88888.00 2009-04-19 00:50:33.363 109 13103.93 514.12 57069.46 88888.00 2009-04-19 00:50:34.363 109 13104.58 513.37 57069.21 88888.00 2009-04-19 00:50:35.363 109 13104.19 513.25 57069.83 88888.00 2009-04-19 00:50:36.363 109 13104.32 512.75 57069.95 88888.00 2009-04-19 00:50:37.363 109 13104.45 512.75 57069.95 88888.00 2009-04-19 00:50:38.363 109 13104.32 512.88 57069.95 88888.00 2009-04-19 00:50:39.363 109 13104.06 513.62 57069.71 88888.00 2009-04-19 00:50:40.363 109 13104.45 512.88 57069.46 88888.00 2009-04-19 00:50:41.363 109 13103.80 512.88 57069.95 88888.00 2009-04-19 00:50:42.363 109 13104.97 513.62 57069.95 88888.00 2009-04-19 00:50:43.363 109 13104.19 513.13 57070.20 88888.00 2009-04-19 00:50:44.363 109 13103.41 513.37 57069.58 88888.00 2009-04-19 00:50:45.363 109 13104.06 513.25 57070.44 88888.00 2009-04-19 00:50:46.363 109 13104.06 513.13 57069.46 88888.00 2009-04-19 00:50:47.363 109 13104.19 513.50 57069.83 88888.00 2009-04-19 00:50:48.363 109 13103.67 513.25 57069.46 88888.00 2009-04-19 00:50:49.363 109 13104.32 513.50 57070.44 88888.00 2009-04-19 00:50:50.363 109 13104.84 513.50 57069.46 88888.00 2009-04-19 00:50:51.363 109 13104.32 513.37 57069.46 88888.00 2009-04-19 00:50:52.363 109 13104.84 513.25 57069.58 88888.00 2009-04-19 00:50:53.363 109 13103.93 513.75 57069.34 88888.00 2009-04-19 00:50:54.363 109 13103.80 513.50 57069.71 88888.00 2009-04-19 00:50:55.363 109 13104.71 513.37 57069.95 88888.00 2009-04-19 00:50:56.363 109 13104.32 513.25 57069.83 88888.00 2009-04-19 00:50:57.363 109 13103.93 513.75 57069.46 88888.00 2009-04-19 00:50:58.363 109 13104.06 513.13 57069.83 88888.00 2009-04-19 00:50:59.363 109 13104.45 513.13 57069.34 88888.00 2009-04-19 00:51:00.363 109 13104.32 513.62 57069.21 88888.00 2009-04-19 00:51:01.363 109 13103.67 513.50 57069.21 88888.00 2009-04-19 00:51:02.363 109 13104.06 512.88 57070.44 88888.00 2009-04-19 00:51:03.363 109 13103.54 513.13 57068.97 88888.00 2009-04-19 00:51:04.363 109 13103.93 513.99 57069.46 88888.00 2009-04-19 00:51:05.363 109 13104.06 513.50 57069.83 88888.00 2009-04-19 00:51:06.363 109 13103.93 513.13 57069.58 88888.00 2009-04-19 00:51:07.363 109 13103.54 513.50 57070.07 88888.00 2009-04-19 00:51:08.363 109 13103.54 512.63 57069.46 88888.00 2009-04-19 00:51:09.363 109 13103.54 513.50 57070.20 88888.00 2009-04-19 00:51:10.363 109 13103.15 512.88 57070.07 88888.00 2009-04-19 00:51:11.363 109 13103.02 513.50 57069.21 88888.00 2009-04-19 00:51:12.363 109 13103.41 513.62 57069.71 88888.00 2009-04-19 00:51:13.363 109 13103.67 513.50 57069.71 88888.00 2009-04-19 00:51:14.363 109 13103.67 513.00 57069.83 88888.00 2009-04-19 00:51:15.363 109 13103.93 513.75 57069.71 88888.00 2009-04-19 00:51:16.363 109 13103.67 513.87 57070.44 88888.00 2009-04-19 00:51:17.363 109 13102.63 513.75 57069.83 88888.00 2009-04-19 00:51:18.363 109 13104.06 513.87 57069.34 88888.00 2009-04-19 00:51:19.363 109 13104.06 513.13 57068.97 88888.00 2009-04-19 00:51:20.363 109 13104.45 513.37 57069.46 88888.00 2009-04-19 00:51:21.363 109 13104.32 514.24 57069.46 88888.00 2009-04-19 00:51:22.363 109 13103.93 514.24 57069.34 88888.00 2009-04-19 00:51:23.363 109 13104.06 514.36 57069.83 88888.00 2009-04-19 00:51:24.363 109 13103.67 514.24 57069.58 88888.00 2009-04-19 00:51:25.363 109 13104.45 513.87 57069.58 88888.00 2009-04-19 00:51:26.363 109 13104.71 513.99 57069.58 88888.00 2009-04-19 00:51:27.363 109 13104.58 513.62 57069.71 88888.00 2009-04-19 00:51:28.363 109 13104.97 513.37 57069.34 88888.00 2009-04-19 00:51:29.363 109 13104.19 513.37 57069.95 88888.00 2009-04-19 00:51:30.363 109 13104.06 513.99 57069.95 88888.00 2009-04-19 00:51:31.363 109 13104.97 513.99 57069.34 88888.00 2009-04-19 00:51:32.363 109 13105.49 514.24 57069.58 88888.00 2009-04-19 00:51:33.363 109 13105.23 514.24 57069.46 88888.00 2009-04-19 00:51:34.363 109 13105.49 514.24 57069.58 88888.00 2009-04-19 00:51:35.363 109 13104.58 513.99 57069.95 88888.00 2009-04-19 00:51:36.363 109 13105.10 514.12 57070.20 88888.00 2009-04-19 00:51:37.363 109 13105.62 514.61 57069.71 88888.00 2009-04-19 00:51:38.363 109 13104.97 514.61 57069.46 88888.00 2009-04-19 00:51:39.363 109 13105.62 514.24 57069.71 88888.00 2009-04-19 00:51:40.363 109 13105.62 514.24 57070.44 88888.00 2009-04-19 00:51:41.363 109 13105.23 514.24 57070.07 88888.00 2009-04-19 00:51:42.363 109 13105.75 513.87 57070.07 88888.00 2009-04-19 00:51:43.363 109 13105.10 514.24 57069.83 88888.00 2009-04-19 00:51:44.363 109 13105.49 514.12 57069.95 88888.00 2009-04-19 00:51:45.363 109 13106.27 513.50 57069.71 88888.00 2009-04-19 00:51:46.363 109 13106.27 514.36 57070.32 88888.00 2009-04-19 00:51:47.363 109 13105.62 514.36 57069.95 88888.00 2009-04-19 00:51:48.363 109 13105.49 513.87 57069.95 88888.00 2009-04-19 00:51:49.363 109 13105.49 514.12 57070.20 88888.00 2009-04-19 00:51:50.363 109 13105.75 514.24 57070.20 88888.00 2009-04-19 00:51:51.363 109 13105.88 513.99 57070.07 88888.00 2009-04-19 00:51:52.363 109 13105.10 513.75 57069.95 88888.00 2009-04-19 00:51:53.363 109 13106.14 513.50 57070.32 88888.00 2009-04-19 00:51:54.363 109 13105.36 514.12 57070.68 88888.00 2009-04-19 00:51:55.363 109 13105.10 513.99 57070.32 88888.00 2009-04-19 00:51:56.363 109 13105.75 514.12 57070.32 88888.00 2009-04-19 00:51:57.363 109 13105.36 514.12 57070.20 88888.00 2009-04-19 00:51:58.363 109 13105.62 513.99 57070.32 88888.00 2009-04-19 00:51:59.363 109 13105.49 514.12 57070.07 88888.00 2009-04-19 00:52:00.363 109 13105.49 513.87 57070.93 88888.00 2009-04-19 00:52:01.363 109 13105.36 513.87 57070.44 88888.00 2009-04-19 00:52:02.363 109 13104.97 514.12 57069.83 88888.00 2009-04-19 00:52:03.363 109 13105.62 513.87 57069.95 88888.00 2009-04-19 00:52:04.363 109 13104.97 514.12 57070.44 88888.00 2009-04-19 00:52:05.363 109 13105.36 514.24 57070.32 88888.00 2009-04-19 00:52:06.363 109 13104.97 513.75 57070.32 88888.00 2009-04-19 00:52:07.363 109 13105.10 513.87 57069.71 88888.00 2009-04-19 00:52:08.363 109 13105.23 513.87 57070.07 88888.00 2009-04-19 00:52:09.363 109 13104.97 513.37 57070.07 88888.00 2009-04-19 00:52:10.363 109 13105.36 514.12 57071.05 88888.00 2009-04-19 00:52:11.363 109 13104.84 513.62 57070.20 88888.00 2009-04-19 00:52:12.363 109 13104.71 513.50 57069.58 88888.00 2009-04-19 00:52:13.363 109 13104.71 513.62 57069.95 88888.00 2009-04-19 00:52:14.363 109 13105.23 513.99 57069.83 88888.00 2009-04-19 00:52:15.363 109 13104.58 513.37 57070.68 88888.00 2009-04-19 00:52:16.363 109 13104.45 514.24 57070.68 88888.00 2009-04-19 00:52:17.363 109 13105.36 514.12 57070.56 88888.00 2009-04-19 00:52:18.363 109 13105.10 513.50 57070.32 88888.00 2009-04-19 00:52:19.363 109 13105.10 513.50 57069.95 88888.00 2009-04-19 00:52:20.363 109 13104.58 513.25 57070.07 88888.00 2009-04-19 00:52:21.363 109 13104.32 513.25 57070.07 88888.00 2009-04-19 00:52:22.363 109 13104.84 513.99 57070.32 88888.00 2009-04-19 00:52:23.363 109 13105.36 513.37 57069.83 88888.00 2009-04-19 00:52:24.363 109 13105.10 513.37 57069.83 88888.00 2009-04-19 00:52:25.363 109 13105.10 513.00 57069.34 88888.00 2009-04-19 00:52:26.363 109 13105.23 513.25 57069.71 88888.00 2009-04-19 00:52:27.363 109 13105.10 513.37 57069.46 88888.00 2009-04-19 00:52:28.363 109 13104.58 513.99 57069.34 88888.00 2009-04-19 00:52:29.363 109 13104.58 513.13 57069.46 88888.00 2009-04-19 00:52:30.363 109 13105.62 513.50 57070.07 88888.00 2009-04-19 00:52:31.363 109 13104.97 513.87 57069.95 88888.00 2009-04-19 00:52:32.363 109 13105.36 514.24 57069.95 88888.00 2009-04-19 00:52:33.363 109 13105.23 513.75 57069.83 88888.00 2009-04-19 00:52:34.363 109 13105.49 513.50 57069.21 88888.00 2009-04-19 00:52:35.363 109 13105.23 513.75 57069.83 88888.00 2009-04-19 00:52:36.363 109 13105.10 514.49 57069.09 88888.00 2009-04-19 00:52:37.363 109 13105.10 514.12 57070.32 88888.00 2009-04-19 00:52:38.363 109 13105.49 514.61 57070.44 88888.00 2009-04-19 00:52:39.363 109 13105.23 514.24 57069.58 88888.00 2009-04-19 00:52:40.363 109 13105.49 513.62 57069.83 88888.00 2009-04-19 00:52:41.363 109 13105.62 514.49 57069.95 88888.00 2009-04-19 00:52:42.363 109 13105.49 514.36 57070.07 88888.00 2009-04-19 00:52:43.363 109 13105.49 514.12 57069.71 88888.00 2009-04-19 00:52:44.363 109 13104.97 514.24 57069.34 88888.00 2009-04-19 00:52:45.363 109 13104.84 514.24 57070.07 88888.00 2009-04-19 00:52:46.363 109 13105.10 514.12 57069.34 88888.00 2009-04-19 00:52:47.363 109 13105.36 514.61 57069.58 88888.00 2009-04-19 00:52:48.363 109 13104.97 514.61 57069.71 88888.00 2009-04-19 00:52:49.363 109 13105.49 514.61 57069.71 88888.00 2009-04-19 00:52:50.363 109 13105.10 514.61 57069.09 88888.00 2009-04-19 00:52:51.363 109 13105.10 514.49 57070.07 88888.00 2009-04-19 00:52:52.363 109 13105.36 514.12 57069.21 88888.00 2009-04-19 00:52:53.363 109 13104.58 514.36 57069.34 88888.00 2009-04-19 00:52:54.363 109 13104.45 514.12 57069.83 88888.00 2009-04-19 00:52:55.363 109 13105.10 514.24 57069.58 88888.00 2009-04-19 00:52:56.363 109 13105.23 514.74 57069.46 88888.00 2009-04-19 00:52:57.363 109 13105.23 514.12 57070.44 88888.00 2009-04-19 00:52:58.363 109 13105.23 513.87 57069.46 88888.00 2009-04-19 00:52:59.363 109 13104.97 514.12 57070.07 88888.00 2009-04-19 00:53:00.363 109 13105.75 514.86 57069.83 88888.00 2009-04-19 00:53:01.363 109 13105.10 513.50 57069.58 88888.00 2009-04-19 00:53:02.363 109 13104.58 513.62 57069.83 88888.00 2009-04-19 00:53:03.363 109 13105.62 514.24 57069.83 88888.00 2009-04-19 00:53:04.363 109 13105.49 513.50 57070.68 88888.00 2009-04-19 00:53:05.363 109 13104.84 513.37 57069.95 88888.00 2009-04-19 00:53:06.363 109 13105.49 513.13 57070.07 88888.00 2009-04-19 00:53:07.363 109 13104.97 513.99 57069.95 88888.00 2009-04-19 00:53:08.363 109 13105.23 513.25 57069.71 88888.00 2009-04-19 00:53:09.363 109 13105.49 512.88 57069.71 88888.00 2009-04-19 00:53:10.363 109 13104.84 513.87 57069.95 88888.00 2009-04-19 00:53:11.363 109 13105.62 513.37 57070.80 88888.00 2009-04-19 00:53:12.363 109 13105.62 512.88 57070.07 88888.00 2009-04-19 00:53:13.363 109 13105.75 513.25 57070.07 88888.00 2009-04-19 00:53:14.363 109 13105.88 513.50 57070.20 88888.00 2009-04-19 00:53:15.363 109 13106.40 513.50 57069.83 88888.00 2009-04-19 00:53:16.363 109 13105.62 513.13 57069.95 88888.00 2009-04-19 00:53:17.363 109 13106.53 512.63 57070.20 88888.00 2009-04-19 00:53:18.363 109 13106.14 513.62 57070.07 88888.00 2009-04-19 00:53:19.363 109 13106.01 513.37 57070.20 88888.00 2009-04-19 00:53:20.363 109 13106.92 513.13 57071.05 88888.00 2009-04-19 00:53:21.363 109 13107.17 513.62 57070.07 88888.00 2009-04-19 00:53:22.363 109 13106.66 513.13 57070.32 88888.00 2009-04-19 00:53:23.363 109 13106.79 514.36 57070.80 88888.00 2009-04-19 00:53:24.363 109 13106.01 513.62 57070.56 88888.00 2009-04-19 00:53:25.363 109 13106.40 513.50 57070.44 88888.00 2009-04-19 00:53:26.363 109 13107.69 513.87 57070.32 88888.00 2009-04-19 00:53:27.363 109 13106.40 513.25 57070.68 88888.00 2009-04-19 00:53:28.363 109 13106.79 513.50 57070.44 88888.00 2009-04-19 00:53:29.363 109 13107.43 513.00 57070.68 88888.00 2009-04-19 00:53:30.363 109 13106.14 513.99 57070.93 88888.00 2009-04-19 00:53:31.363 109 13106.66 513.37 57070.32 88888.00 2009-04-19 00:53:32.363 109 13106.53 513.13 57070.44 88888.00 2009-04-19 00:53:33.363 109 13106.27 513.37 57070.32 88888.00 2009-04-19 00:53:34.363 109 13107.04 513.25 57070.80 88888.00 2009-04-19 00:53:35.363 109 13106.92 513.87 57070.80 88888.00 2009-04-19 00:53:36.363 109 13106.27 514.12 57070.20 88888.00 2009-04-19 00:53:37.363 109 13106.14 514.12 57070.56 88888.00 2009-04-19 00:53:38.363 109 13105.49 514.49 57071.05 88888.00 2009-04-19 00:53:39.363 109 13105.75 513.75 57070.68 88888.00 2009-04-19 00:53:40.363 109 13106.01 513.50 57070.80 88888.00 2009-04-19 00:53:41.363 109 13106.14 513.87 57070.07 88888.00 2009-04-19 00:53:42.363 109 13105.88 513.62 57071.05 88888.00 2009-04-19 00:53:43.363 109 13105.10 513.75 57070.20 88888.00 2009-04-19 00:53:44.363 109 13105.75 513.62 57070.56 88888.00 2009-04-19 00:53:45.363 109 13105.49 513.99 57071.54 88888.00 2009-04-19 00:53:46.363 109 13105.62 513.62 57071.05 88888.00 2009-04-19 00:53:47.363 109 13105.49 513.62 57071.05 88888.00 2009-04-19 00:53:48.363 109 13105.23 513.99 57070.20 88888.00 2009-04-19 00:53:49.363 109 13105.36 513.62 57070.32 88888.00 2009-04-19 00:53:50.363 109 13105.10 514.36 57070.20 88888.00 2009-04-19 00:53:51.363 109 13104.97 514.24 57070.56 88888.00 2009-04-19 00:53:52.363 109 13104.58 513.99 57070.07 88888.00 2009-04-19 00:53:53.363 109 13104.97 513.50 57069.71 88888.00 2009-04-19 00:53:54.363 109 13104.71 513.99 57070.44 88888.00 2009-04-19 00:53:55.363 109 13104.71 513.87 57069.83 88888.00 2009-04-19 00:53:56.363 109 13105.75 513.50 57070.93 88888.00 2009-04-19 00:53:57.363 109 13104.84 514.36 57069.95 88888.00 2009-04-19 00:53:58.363 109 13104.45 513.62 57070.68 88888.00 2009-04-19 00:53:59.363 109 13104.84 514.36 57070.44 88888.00 2009-04-19 00:54:00.363 109 13104.19 514.49 57070.93 88888.00 2009-04-19 00:54:01.363 109 13104.58 513.75 57070.56 88888.00 2009-04-19 00:54:02.363 109 13104.19 514.36 57069.95 88888.00 2009-04-19 00:54:03.363 109 13104.45 513.37 57069.83 88888.00 2009-04-19 00:54:04.363 109 13104.58 513.50 57069.71 88888.00 2009-04-19 00:54:05.363 109 13103.93 513.75 57069.83 88888.00 2009-04-19 00:54:06.363 109 13104.97 513.62 57069.58 88888.00 2009-04-19 00:54:07.363 109 13104.19 513.37 57069.34 88888.00 2009-04-19 00:54:08.363 109 13104.06 513.87 57069.95 88888.00 2009-04-19 00:54:09.363 109 13104.06 513.87 57069.58 88888.00 2009-04-19 00:54:10.363 109 13104.45 513.87 57070.80 88888.00 2009-04-19 00:54:11.363 109 13104.19 513.00 57070.07 88888.00 2009-04-19 00:54:12.363 109 13104.84 513.75 57070.32 88888.00 2009-04-19 00:54:13.363 109 13104.06 512.63 57069.83 88888.00 2009-04-19 00:54:14.363 109 13105.23 513.62 57069.95 88888.00 2009-04-19 00:54:15.363 109 13104.32 512.63 57069.34 88888.00 2009-04-19 00:54:16.363 109 13104.19 513.62 57069.83 88888.00 2009-04-19 00:54:17.363 109 13105.10 513.00 57069.46 88888.00 2009-04-19 00:54:18.363 109 13103.80 513.99 57069.58 88888.00 2009-04-19 00:54:19.363 109 13104.71 513.37 57070.20 88888.00 2009-04-19 00:54:20.363 109 13104.71 513.50 57069.21 88888.00 2009-04-19 00:54:21.363 109 13104.84 513.13 57069.71 88888.00 2009-04-19 00:54:22.363 109 13105.75 513.50 57069.71 88888.00 2009-04-19 00:54:23.363 109 13104.84 513.50 57069.46 88888.00 2009-04-19 00:54:24.363 109 13105.23 513.25 57070.32 88888.00 2009-04-19 00:54:25.363 109 13106.01 513.50 57070.07 88888.00 2009-04-19 00:54:26.363 109 13106.27 513.62 57069.95 88888.00 2009-04-19 00:54:27.363 109 13106.27 513.75 57069.83 88888.00 2009-04-19 00:54:28.363 109 13105.88 513.62 57070.07 88888.00 2009-04-19 00:54:29.363 109 13106.40 513.13 57069.71 88888.00 2009-04-19 00:54:30.363 109 13106.40 513.25 57070.32 88888.00 2009-04-19 00:54:31.363 109 13106.27 513.25 57069.58 88888.00 2009-04-19 00:54:32.363 109 13107.04 513.37 57070.44 88888.00 2009-04-19 00:54:33.363 109 13107.30 513.50 57069.95 88888.00 2009-04-19 00:54:34.363 109 13106.79 513.50 57069.95 88888.00 2009-04-19 00:54:35.363 109 13106.66 513.62 57070.07 88888.00 2009-04-19 00:54:36.363 109 13106.66 513.13 57070.68 88888.00 2009-04-19 00:54:37.363 109 13107.04 513.87 57070.56 88888.00 2009-04-19 00:54:38.363 109 13107.56 513.99 57070.44 88888.00 2009-04-19 00:54:39.363 109 13107.69 513.62 57070.20 88888.00 2009-04-19 00:54:40.363 109 13107.04 513.75 57069.58 88888.00 2009-04-19 00:54:41.363 109 13106.27 514.24 57070.07 88888.00 2009-04-19 00:54:42.363 109 13107.30 513.99 57070.44 88888.00 2009-04-19 00:54:43.363 109 13106.66 514.24 57070.56 88888.00 2009-04-19 00:54:44.363 109 13106.79 513.37 57070.80 88888.00 2009-04-19 00:54:45.363 109 13106.53 513.99 57070.20 88888.00 2009-04-19 00:54:46.363 109 13105.49 513.99 57070.44 88888.00 2009-04-19 00:54:47.363 109 13106.27 513.62 57070.68 88888.00 2009-04-19 00:54:48.363 109 13106.01 514.36 57070.80 88888.00 2009-04-19 00:54:49.363 109 13105.88 513.87 57070.93 88888.00 2009-04-19 00:54:50.363 109 13106.14 514.12 57070.44 88888.00 2009-04-19 00:54:51.363 109 13105.23 514.36 57070.44 88888.00 2009-04-19 00:54:52.363 109 13105.75 513.99 57070.07 88888.00 2009-04-19 00:54:53.363 109 13105.49 513.50 57070.80 88888.00 2009-04-19 00:54:54.363 109 13105.23 513.25 57070.32 88888.00 2009-04-19 00:54:55.363 109 13105.23 513.87 57070.44 88888.00 2009-04-19 00:54:56.363 109 13104.58 513.62 57069.58 88888.00 2009-04-19 00:54:57.363 109 13105.10 513.37 57070.20 88888.00 2009-04-19 00:54:58.363 109 13104.84 514.12 57069.83 88888.00 2009-04-19 00:54:59.363 109 13104.84 513.50 57069.95 88888.00 2009-04-19 00:55:00.363 109 13104.71 513.62 57070.20 88888.00 2009-04-19 00:55:01.363 109 13104.84 513.75 57069.58 88888.00 2009-04-19 00:55:02.363 109 13104.32 512.88 57069.34 88888.00 2009-04-19 00:55:03.363 109 13104.58 513.75 57068.97 88888.00 2009-04-19 00:55:04.363 109 13104.32 513.13 57069.71 88888.00 2009-04-19 00:55:05.363 109 13104.58 513.25 57069.34 88888.00 2009-04-19 00:55:06.363 109 13104.71 513.25 57069.83 88888.00 2009-04-19 00:55:07.363 109 13104.97 513.62 57069.71 88888.00 2009-04-19 00:55:08.363 109 13104.32 512.88 57069.95 88888.00 2009-04-19 00:55:09.363 109 13103.93 513.13 57069.58 88888.00 2009-04-19 00:55:10.363 109 13104.71 513.37 57069.58 88888.00 2009-04-19 00:55:11.363 109 13104.58 513.62 57069.83 88888.00 2009-04-19 00:55:12.363 109 13104.58 513.37 57069.83 88888.00 2009-04-19 00:55:13.363 109 13104.45 513.25 57069.58 88888.00 2009-04-19 00:55:14.363 109 13104.58 513.25 57070.07 88888.00 2009-04-19 00:55:15.363 109 13105.75 513.75 57069.83 88888.00 2009-04-19 00:55:16.363 109 13104.84 514.12 57069.21 88888.00 2009-04-19 00:55:17.363 109 13105.62 513.37 57069.21 88888.00 2009-04-19 00:55:18.363 109 13105.10 513.25 57069.71 88888.00 2009-04-19 00:55:19.363 109 13105.49 513.75 57069.46 88888.00 2009-04-19 00:55:20.363 109 13105.62 513.25 57069.71 88888.00 2009-04-19 00:55:21.363 109 13106.01 513.37 57069.83 88888.00 2009-04-19 00:55:22.363 109 13105.23 513.62 57069.58 88888.00 2009-04-19 00:55:23.363 109 13105.88 513.62 57070.07 88888.00 2009-04-19 00:55:24.363 109 13105.88 513.00 57069.58 88888.00 2009-04-19 00:55:25.363 109 13106.27 512.88 57069.95 88888.00 2009-04-19 00:55:26.363 109 13106.79 513.50 57069.95 88888.00 2009-04-19 00:55:27.363 109 13106.92 513.62 57070.32 88888.00 2009-04-19 00:55:28.363 109 13106.40 513.87 57070.44 88888.00 2009-04-19 00:55:29.363 109 13106.01 513.99 57070.20 88888.00 2009-04-19 00:55:30.363 109 13106.14 513.62 57070.20 88888.00 2009-04-19 00:55:31.363 109 13106.14 514.12 57070.20 88888.00 2009-04-19 00:55:32.363 109 13106.53 514.12 57069.46 88888.00 2009-04-19 00:55:33.363 109 13106.14 513.87 57069.58 88888.00 2009-04-19 00:55:34.363 109 13106.53 513.25 57069.58 88888.00 2009-04-19 00:55:35.363 109 13106.92 513.62 57069.95 88888.00 2009-04-19 00:55:36.363 109 13106.14 514.12 57070.07 88888.00 2009-04-19 00:55:37.363 109 13106.40 513.50 57070.44 88888.00 2009-04-19 00:55:38.363 109 13106.79 514.36 57070.68 88888.00 2009-04-19 00:55:39.363 109 13106.66 513.99 57070.68 88888.00 2009-04-19 00:55:40.363 109 13106.79 514.61 57070.56 88888.00 2009-04-19 00:55:41.363 109 13106.79 514.61 57070.20 88888.00 2009-04-19 00:55:42.363 109 13106.27 514.36 57070.32 88888.00 2009-04-19 00:55:43.363 109 13106.14 514.12 57070.07 88888.00 2009-04-19 00:55:44.363 109 13106.14 514.49 57069.95 88888.00 2009-04-19 00:55:45.363 109 13106.40 513.62 57069.83 88888.00 2009-04-19 00:55:46.363 109 13106.01 514.36 57070.93 88888.00 2009-04-19 00:55:47.363 109 13106.14 514.24 57070.07 88888.00 2009-04-19 00:55:48.363 109 13105.75 514.49 57070.07 88888.00 2009-04-19 00:55:49.363 109 13105.88 513.87 57070.07 88888.00 2009-04-19 00:55:50.363 109 13106.27 514.12 57070.20 88888.00 2009-04-19 00:55:51.363 109 13105.36 514.24 57070.68 88888.00 2009-04-19 00:55:52.363 109 13106.01 514.36 57070.32 88888.00 2009-04-19 00:55:53.363 109 13105.23 513.87 57069.95 88888.00 2009-04-19 00:55:54.363 109 13104.84 514.24 57069.71 88888.00 2009-04-19 00:55:55.363 109 13104.45 514.24 57070.44 88888.00 2009-04-19 00:55:56.363 109 13104.84 513.62 57070.32 88888.00 2009-04-19 00:55:57.363 109 13104.84 514.49 57070.20 88888.00 2009-04-19 00:55:58.363 109 13105.10 513.99 57071.05 88888.00 2009-04-19 00:55:59.363 109 13103.93 514.74 57070.32 88888.00 2009-04-19 00:56:00.363 109 13104.19 514.36 57071.17 88888.00 2009-04-19 00:56:01.363 109 13104.71 514.61 57070.56 88888.00 2009-04-19 00:56:02.363 109 13104.06 514.49 57070.80 88888.00 2009-04-19 00:56:03.363 109 13104.58 514.36 57070.20 88888.00 2009-04-19 00:56:04.363 109 13104.45 514.74 57069.83 88888.00 2009-04-19 00:56:05.363 109 13104.06 514.12 57069.95 88888.00 2009-04-19 00:56:06.363 109 13104.71 513.75 57069.21 88888.00 2009-04-19 00:56:07.363 109 13104.45 514.12 57070.56 88888.00 2009-04-19 00:56:08.363 109 13103.93 514.74 57070.44 88888.00 2009-04-19 00:56:09.363 109 13103.93 514.36 57069.83 88888.00 2009-04-19 00:56:10.363 109 13105.10 514.12 57070.68 88888.00 2009-04-19 00:56:11.363 109 13103.93 514.24 57069.71 88888.00 2009-04-19 00:56:12.363 109 13104.45 514.36 57069.71 88888.00 2009-04-19 00:56:13.363 109 13104.84 514.61 57070.20 88888.00 2009-04-19 00:56:14.363 109 13104.58 513.99 57070.32 88888.00 2009-04-19 00:56:15.363 109 13104.19 514.24 57069.95 88888.00 2009-04-19 00:56:16.363 109 13104.84 514.74 57069.71 88888.00 2009-04-19 00:56:17.363 109 13105.10 514.49 57070.07 88888.00 2009-04-19 00:56:18.363 109 13105.49 514.24 57069.83 88888.00 2009-04-19 00:56:19.363 109 13104.32 514.49 57070.07 88888.00 2009-04-19 00:56:20.363 109 13105.10 514.61 57069.95 88888.00 2009-04-19 00:56:21.363 109 13105.23 514.61 57069.46 88888.00 2009-04-19 00:56:22.363 109 13105.49 514.36 57070.07 88888.00 2009-04-19 00:56:23.363 109 13105.10 514.24 57069.21 88888.00 2009-04-19 00:56:24.363 109 13105.36 514.61 57069.58 88888.00 2009-04-19 00:56:25.363 109 13105.36 514.24 57069.46 88888.00 2009-04-19 00:56:26.363 109 13105.36 514.86 57069.83 88888.00 2009-04-19 00:56:27.363 109 13105.62 514.24 57069.95 88888.00 2009-04-19 00:56:28.363 109 13106.27 514.49 57069.71 88888.00 2009-04-19 00:56:29.363 109 13106.01 514.36 57069.83 88888.00 2009-04-19 00:56:30.363 109 13106.40 514.36 57069.09 88888.00 2009-04-19 00:56:31.363 109 13106.40 513.99 57069.58 88888.00 2009-04-19 00:56:32.363 109 13106.53 514.61 57070.07 88888.00 2009-04-19 00:56:33.363 109 13106.53 513.62 57070.07 88888.00 2009-04-19 00:56:34.363 109 13107.04 513.75 57069.83 88888.00 2009-04-19 00:56:35.363 109 13106.66 514.36 57070.32 88888.00 2009-04-19 00:56:36.363 109 13107.04 514.24 57070.07 88888.00 2009-04-19 00:56:37.363 109 13107.04 514.24 57069.95 88888.00 2009-04-19 00:56:38.363 109 13106.14 513.75 57069.83 88888.00 2009-04-19 00:56:39.363 109 13107.17 513.37 57070.07 88888.00 2009-04-19 00:56:40.363 109 13107.43 513.25 57070.07 88888.00 2009-04-19 00:56:41.363 109 13107.69 513.99 57070.32 88888.00 2009-04-19 00:56:42.363 109 13107.17 513.50 57070.32 88888.00 2009-04-19 00:56:43.363 109 13108.08 513.62 57070.20 88888.00 2009-04-19 00:56:44.363 109 13108.21 513.99 57070.44 88888.00 2009-04-19 00:56:45.363 109 13107.83 513.50 57070.80 88888.00 2009-04-19 00:56:46.363 109 13108.34 513.50 57070.32 88888.00 2009-04-19 00:56:47.363 109 13107.56 513.62 57070.44 88888.00 2009-04-19 00:56:48.363 109 13108.08 513.25 57070.44 88888.00 2009-04-19 00:56:49.363 109 13108.99 514.24 57070.20 88888.00 2009-04-19 00:56:50.363 109 13108.47 513.99 57070.07 88888.00 2009-04-19 00:56:51.363 109 13108.73 513.87 57071.05 88888.00 2009-04-19 00:56:52.363 109 13109.25 514.24 57070.68 88888.00 2009-04-19 00:56:53.363 109 13109.64 514.24 57070.32 88888.00 2009-04-19 00:56:54.363 109 13109.51 514.12 57070.93 88888.00 2009-04-19 00:56:55.363 109 13109.51 513.50 57071.05 88888.00 2009-04-19 00:56:56.363 109 13109.12 513.99 57070.80 88888.00 2009-04-19 00:56:57.363 109 13109.51 514.74 57070.56 88888.00 2009-04-19 00:56:58.363 109 13108.99 514.36 57071.29 88888.00 2009-04-19 00:56:59.363 109 13109.12 514.12 57070.44 88888.00 2009-04-19 00:57:00.363 109 13109.64 514.36 57070.93 88888.00 2009-04-19 00:57:01.363 109 13109.12 514.98 57071.29 88888.00 2009-04-19 00:57:02.363 109 13108.73 514.49 57070.56 88888.00 2009-04-19 00:57:03.363 109 13108.47 514.61 57070.68 88888.00 2009-04-19 00:57:04.363 109 13109.25 514.49 57071.66 88888.00 2009-04-19 00:57:05.363 109 13108.99 514.98 57070.93 88888.00 2009-04-19 00:57:06.363 109 13108.99 514.61 57070.80 88888.00 2009-04-19 00:57:07.363 109 13109.12 514.36 57071.66 88888.00 2009-04-19 00:57:08.363 109 13109.25 513.99 57071.17 88888.00 2009-04-19 00:57:09.363 109 13108.73 514.74 57071.42 88888.00 2009-04-19 00:57:10.363 109 13108.60 514.98 57071.05 88888.00 2009-04-19 00:57:11.363 109 13108.08 514.86 57071.17 88888.00 2009-04-19 00:57:12.363 109 13108.08 514.74 57070.80 88888.00 2009-04-19 00:57:13.363 109 13108.08 514.49 57070.56 88888.00 2009-04-19 00:57:14.363 109 13108.08 515.48 57071.66 88888.00 2009-04-19 00:57:15.363 109 13108.21 514.86 57071.05 88888.00 2009-04-19 00:57:16.363 109 13107.56 514.36 57071.54 88888.00 2009-04-19 00:57:17.363 109 13107.69 514.61 57070.80 88888.00 2009-04-19 00:57:18.363 109 13107.04 514.24 57070.93 88888.00 2009-04-19 00:57:19.363 109 13107.56 513.99 57071.29 88888.00 2009-04-19 00:57:20.363 109 13107.96 513.87 57071.29 88888.00 2009-04-19 00:57:21.363 109 13107.43 514.24 57071.17 88888.00 2009-04-19 00:57:22.363 109 13107.30 514.24 57071.05 88888.00 2009-04-19 00:57:23.363 109 13107.83 514.24 57070.80 88888.00 2009-04-19 00:57:24.363 109 13107.56 514.24 57071.17 88888.00 2009-04-19 00:57:25.363 109 13107.56 514.12 57070.56 88888.00 2009-04-19 00:57:26.363 109 13107.17 513.00 57070.32 88888.00 2009-04-19 00:57:27.363 109 13108.21 513.99 57070.80 88888.00 2009-04-19 00:57:28.363 109 13106.53 514.36 57070.80 88888.00 2009-04-19 00:57:29.363 109 13107.30 513.62 57070.93 88888.00 2009-04-19 00:57:30.363 109 13106.92 513.50 57071.05 88888.00 2009-04-19 00:57:31.363 109 13107.17 513.37 57071.29 88888.00 2009-04-19 00:57:32.363 109 13107.17 513.75 57070.20 88888.00 2009-04-19 00:57:33.363 109 13108.34 513.99 57071.29 88888.00 2009-04-19 00:57:34.363 109 13107.30 513.99 57070.68 88888.00 2009-04-19 00:57:35.363 109 13108.21 513.50 57070.20 88888.00 2009-04-19 00:57:36.363 109 13107.96 514.49 57070.93 88888.00 2009-04-19 00:57:37.363 109 13108.21 513.99 57070.80 88888.00 2009-04-19 00:57:38.363 109 13107.83 513.37 57071.05 88888.00 2009-04-19 00:57:39.363 109 13108.21 513.50 57070.80 88888.00 2009-04-19 00:57:40.363 109 13107.96 513.50 57070.07 88888.00 2009-04-19 00:57:41.363 109 13108.08 513.75 57070.68 88888.00 2009-04-19 00:57:42.363 109 13107.83 514.49 57070.20 88888.00 2009-04-19 00:57:43.363 109 13108.47 513.99 57070.80 88888.00 2009-04-19 00:57:44.363 109 13108.60 514.49 57070.32 88888.00 2009-04-19 00:57:45.363 109 13108.60 514.61 57070.93 88888.00 2009-04-19 00:57:46.363 109 13108.08 513.99 57071.42 88888.00 2009-04-19 00:57:47.363 109 13108.47 514.61 57071.05 88888.00 2009-04-19 00:57:48.363 109 13108.21 514.12 57071.17 88888.00 2009-04-19 00:57:49.363 109 13108.47 514.36 57071.29 88888.00 2009-04-19 00:57:50.363 109 13107.69 513.99 57070.68 88888.00 2009-04-19 00:57:51.363 109 13108.60 514.61 57071.54 88888.00 2009-04-19 00:57:52.363 109 13107.69 513.87 57070.68 88888.00 2009-04-19 00:57:53.363 109 13108.34 514.98 57070.93 88888.00 2009-04-19 00:57:54.363 109 13108.47 514.49 57071.17 88888.00 2009-04-19 00:57:55.363 109 13108.86 514.61 57071.42 88888.00 2009-04-19 00:57:56.363 109 13108.34 514.24 57071.42 88888.00 2009-04-19 00:57:57.363 109 13107.69 514.49 57070.80 88888.00 2009-04-19 00:57:58.363 109 13108.34 513.99 57070.93 88888.00 2009-04-19 00:57:59.363 109 13108.86 513.62 57071.54 88888.00 2009-04-19 00:58:00.363 109 13108.47 514.98 57071.91 88888.00 2009-04-19 00:58:01.363 109 13108.73 514.24 57071.17 88888.00 2009-04-19 00:58:02.363 109 13108.47 513.99 57071.29 88888.00 2009-04-19 00:58:03.363 109 13107.43 514.36 57071.29 88888.00 2009-04-19 00:58:04.363 109 13107.56 514.36 57071.54 88888.00 2009-04-19 00:58:05.363 109 13107.30 514.36 57070.44 88888.00 2009-04-19 00:58:06.363 109 13107.43 513.25 57071.54 88888.00 2009-04-19 00:58:07.363 109 13107.04 513.25 57070.56 88888.00 2009-04-19 00:58:08.363 109 13106.79 513.87 57071.17 88888.00 2009-04-19 00:58:09.363 109 13108.08 514.12 57070.68 88888.00 2009-04-19 00:58:10.363 109 13107.04 513.50 57070.68 88888.00 2009-04-19 00:58:11.363 109 13106.79 513.75 57070.80 88888.00 2009-04-19 00:58:12.363 109 13107.17 513.99 57071.05 88888.00 2009-04-19 00:58:13.363 109 13107.04 513.75 57070.93 88888.00 2009-04-19 00:58:14.363 109 13107.56 513.25 57071.17 88888.00 2009-04-19 00:58:15.363 109 13106.79 513.62 57070.80 88888.00 2009-04-19 00:58:16.363 109 13107.04 513.37 57070.56 88888.00 2009-04-19 00:58:17.363 109 13106.66 513.25 57071.05 88888.00 2009-04-19 00:58:18.363 109 13107.17 513.75 57071.05 88888.00 2009-04-19 00:58:19.363 109 13106.92 512.51 57070.68 88888.00 2009-04-19 00:58:20.363 109 13106.40 512.88 57070.80 88888.00 2009-04-19 00:58:21.363 109 13106.92 513.37 57071.17 88888.00 2009-04-19 00:58:22.363 109 13106.14 512.51 57070.80 88888.00 2009-04-19 00:58:23.363 109 13106.66 512.75 57070.93 88888.00 2009-04-19 00:58:24.363 109 13106.53 513.13 57070.93 88888.00 2009-04-19 00:58:25.363 109 13106.92 513.13 57070.44 88888.00 2009-04-19 00:58:26.363 109 13106.40 512.63 57070.80 88888.00 2009-04-19 00:58:27.363 109 13107.04 512.63 57070.93 88888.00 2009-04-19 00:58:28.363 109 13107.04 513.25 57070.32 88888.00 2009-04-19 00:58:29.363 109 13107.17 513.13 57070.56 88888.00 2009-04-19 00:58:30.363 109 13107.43 513.00 57070.44 88888.00 2009-04-19 00:58:31.363 109 13106.92 512.75 57071.29 88888.00 2009-04-19 00:58:32.363 109 13107.43 513.37 57070.80 88888.00 2009-04-19 00:58:33.363 109 13107.43 513.13 57070.93 88888.00 2009-04-19 00:58:34.363 109 13107.69 512.88 57071.05 88888.00 2009-04-19 00:58:35.363 109 13107.30 513.37 57071.17 88888.00 2009-04-19 00:58:36.363 109 13107.43 513.62 57070.80 88888.00 2009-04-19 00:58:37.363 109 13108.34 513.25 57070.68 88888.00 2009-04-19 00:58:38.363 109 13108.47 513.00 57070.44 88888.00 2009-04-19 00:58:39.363 109 13107.83 513.25 57071.42 88888.00 2009-04-19 00:58:40.363 109 13107.83 513.37 57070.93 88888.00 2009-04-19 00:58:41.363 109 13107.83 513.87 57071.17 88888.00 2009-04-19 00:58:42.363 109 13108.21 513.87 57070.44 88888.00 2009-04-19 00:58:43.363 109 13107.96 512.63 57071.05 88888.00 2009-04-19 00:58:44.363 109 13108.08 513.25 57070.93 88888.00 2009-04-19 00:58:45.363 109 13108.47 513.75 57071.42 88888.00 2009-04-19 00:58:46.363 109 13108.08 513.75 57071.05 88888.00 2009-04-19 00:58:47.363 109 13108.73 513.50 57070.68 88888.00 2009-04-19 00:58:48.363 109 13108.21 513.62 57070.80 88888.00 2009-04-19 00:58:49.363 109 13108.21 513.87 57071.17 88888.00 2009-04-19 00:58:50.363 109 13108.47 513.75 57072.03 88888.00 2009-04-19 00:58:51.363 109 13107.96 513.87 57071.54 88888.00 2009-04-19 00:58:52.363 109 13108.34 513.99 57071.17 88888.00 2009-04-19 00:58:53.363 109 13108.86 513.99 57071.66 88888.00 2009-04-19 00:58:54.363 109 13108.34 513.75 57070.68 88888.00 2009-04-19 00:58:55.363 109 13107.96 514.24 57071.17 88888.00 2009-04-19 00:58:56.363 109 13108.21 514.74 57071.17 88888.00 2009-04-19 00:58:57.363 109 13107.96 514.12 57070.93 88888.00 2009-04-19 00:58:58.363 109 13107.17 514.49 57071.17 88888.00 2009-04-19 00:58:59.363 109 13107.43 513.87 57071.91 88888.00 2009-04-19 00:59:00.363 109 13107.96 513.87 57071.05 88888.00 2009-04-19 00:59:01.363 109 13108.60 513.87 57071.17 88888.00 2009-04-19 00:59:02.363 109 13107.30 514.24 57071.29 88888.00 2009-04-19 00:59:03.363 109 13108.08 513.75 57071.17 88888.00 2009-04-19 00:59:04.363 109 13107.69 513.50 57071.66 88888.00 2009-04-19 00:59:05.362 109 13108.21 514.36 57071.05 88888.00 2009-04-19 00:59:06.362 109 13106.66 513.87 57071.17 88888.00 2009-04-19 00:59:07.362 109 13107.30 514.61 57070.80 88888.00 2009-04-19 00:59:08.362 109 13106.92 513.75 57071.42 88888.00 2009-04-19 00:59:09.362 109 13107.43 514.36 57070.93 88888.00 2009-04-19 00:59:10.362 109 13107.43 513.87 57071.05 88888.00 2009-04-19 00:59:11.362 109 13107.04 514.49 57071.17 88888.00 2009-04-19 00:59:12.362 109 13107.96 514.12 57070.80 88888.00 2009-04-19 00:59:13.362 109 13107.30 513.62 57070.56 88888.00 2009-04-19 00:59:14.362 109 13107.96 513.37 57071.05 88888.00 2009-04-19 00:59:15.362 109 13107.69 514.12 57071.42 88888.00 2009-04-19 00:59:16.362 109 13107.96 513.50 57071.17 88888.00 2009-04-19 00:59:17.362 109 13107.30 514.61 57070.93 88888.00 2009-04-19 00:59:18.362 109 13107.43 514.24 57071.29 88888.00 2009-04-19 00:59:19.362 109 13108.34 514.12 57071.54 88888.00 2009-04-19 00:59:20.362 109 13107.83 513.75 57071.79 88888.00 2009-04-19 00:59:21.362 109 13107.69 513.99 57071.54 88888.00 2009-04-19 00:59:22.362 109 13107.96 514.12 57071.42 88888.00 2009-04-19 00:59:23.362 109 13107.56 513.50 57071.17 88888.00 2009-04-19 00:59:24.362 109 13107.83 513.50 57071.54 88888.00 2009-04-19 00:59:25.362 109 13108.08 513.50 57071.79 88888.00 2009-04-19 00:59:26.362 109 13108.08 514.61 57071.29 88888.00 2009-04-19 00:59:27.362 109 13107.83 513.87 57071.29 88888.00 2009-04-19 00:59:28.362 109 13108.34 514.36 57071.29 88888.00 2009-04-19 00:59:29.362 109 13107.96 514.49 57071.29 88888.00 2009-04-19 00:59:30.362 109 13108.60 514.24 57071.66 88888.00 2009-04-19 00:59:31.362 109 13108.21 513.99 57072.15 88888.00 2009-04-19 00:59:32.362 109 13108.21 514.12 57071.66 88888.00 2009-04-19 00:59:33.362 109 13108.21 514.12 57071.54 88888.00 2009-04-19 00:59:34.362 109 13108.60 513.37 57070.80 88888.00 2009-04-19 00:59:35.362 109 13109.12 514.24 57070.93 88888.00 2009-04-19 00:59:36.362 109 13108.47 513.99 57071.17 88888.00 2009-04-19 00:59:37.362 109 13108.86 514.74 57070.68 88888.00 2009-04-19 00:59:38.362 109 13108.47 513.37 57071.05 88888.00 2009-04-19 00:59:39.362 109 13108.60 513.62 57071.91 88888.00 2009-04-19 00:59:40.362 109 13108.73 513.50 57070.93 88888.00 2009-04-19 00:59:41.362 109 13108.60 514.49 57071.42 88888.00 2009-04-19 00:59:42.362 109 13108.47 513.99 57070.80 88888.00 2009-04-19 00:59:43.362 109 13108.47 513.99 57070.68 88888.00 2009-04-19 00:59:44.362 109 13108.73 513.62 57071.42 88888.00 2009-04-19 00:59:45.362 109 13109.25 513.25 57071.17 88888.00 2009-04-19 00:59:46.362 109 13108.99 513.87 57071.29 88888.00 2009-04-19 00:59:47.362 109 13108.73 514.36 57071.54 88888.00 2009-04-19 00:59:48.362 109 13109.12 513.87 57070.93 88888.00 2009-04-19 00:59:49.362 109 13109.12 513.75 57071.05 88888.00 2009-04-19 00:59:50.362 109 13108.86 513.50 57071.17 88888.00 2009-04-19 00:59:51.362 109 13108.73 513.99 57071.66 88888.00 2009-04-19 00:59:52.362 109 13108.99 513.50 57071.54 88888.00 2009-04-19 00:59:53.362 109 13108.73 514.12 57072.15 88888.00 2009-04-19 00:59:54.362 109 13109.12 513.37 57071.91 88888.00 2009-04-19 00:59:55.362 109 13109.12 513.75 57071.66 88888.00 2009-04-19 01:00:00.362 109 13108.99 513.87 57071.17 88888.00 2009-04-19 01:00:01.362 109 13109.25 513.37 57071.54 88888.00 2009-04-19 01:00:02.362 109 13108.86 513.99 57071.05 88888.00 2009-04-19 01:00:03.362 109 13109.25 513.87 57071.17 88888.00 2009-04-19 01:00:04.362 109 13109.38 513.75 57072.39 88888.00 2009-04-19 01:00:05.362 109 13109.12 514.12 57072.15 88888.00 2009-04-19 01:00:06.362 109 13109.51 513.87 57070.68 88888.00 2009-04-19 01:00:07.362 109 13108.99 513.87 57071.42 88888.00 2009-04-19 01:00:08.362 109 13109.12 514.61 57070.80 88888.00 2009-04-19 01:00:09.362 109 13109.51 514.74 57071.54 88888.00 2009-04-19 01:00:10.362 109 13108.86 514.36 57071.54 88888.00 2009-04-19 01:00:11.362 109 13108.60 514.24 57071.29 88888.00 2009-04-19 01:00:12.362 109 13109.12 514.36 57071.42 88888.00 2009-04-19 01:00:13.362 109 13108.47 513.87 57071.54 88888.00 2009-04-19 01:00:14.362 109 13108.47 513.99 57071.79 88888.00 2009-04-19 01:00:15.362 109 13108.60 514.49 57071.42 88888.00 2009-04-19 01:00:16.362 109 13109.12 513.99 57071.29 88888.00 2009-04-19 01:00:17.362 109 13109.12 514.49 57071.66 88888.00 2009-04-19 01:00:18.362 109 13109.25 513.87 57071.42 88888.00 2009-04-19 01:00:19.362 109 13109.38 514.36 57071.66 88888.00 2009-04-19 01:00:20.362 109 13108.60 513.99 57071.05 88888.00 2009-04-19 01:00:21.362 109 13108.86 513.62 57072.15 88888.00 2009-04-19 01:00:22.362 109 13108.73 513.87 57071.42 88888.00 2009-04-19 01:00:23.362 109 13109.12 514.12 57071.17 88888.00 2009-04-19 01:00:24.362 109 13108.99 514.36 57071.29 88888.00 2009-04-19 01:00:25.362 109 13108.86 514.12 57070.93 88888.00 2009-04-19 01:00:26.362 109 13108.60 514.12 57071.91 88888.00 2009-04-19 01:00:27.362 109 13109.51 513.99 57071.17 88888.00 2009-04-19 01:00:28.362 109 13108.86 513.99 57070.93 88888.00 2009-04-19 01:00:29.362 109 13108.60 514.36 57071.42 88888.00 2009-04-19 01:00:30.362 109 13108.86 513.50 57071.66 88888.00 2009-04-19 01:00:31.362 109 13108.47 513.99 57070.80 88888.00 2009-04-19 01:00:32.362 109 13108.99 513.37 57071.91 88888.00 2009-04-19 01:00:33.362 109 13109.64 513.50 57071.66 88888.00 2009-04-19 01:00:34.362 109 13108.99 513.00 57071.54 88888.00 2009-04-19 01:00:35.362 109 13109.64 513.99 57071.17 88888.00 2009-04-19 01:00:36.362 109 13110.03 513.25 57071.42 88888.00 2009-04-19 01:00:37.362 109 13110.29 513.25 57071.66 88888.00 2009-04-19 01:00:38.362 109 13109.90 513.37 57071.79 88888.00 2009-04-19 01:00:39.362 109 13110.16 513.87 57071.42 88888.00 2009-04-19 01:00:40.362 109 13109.38 513.62 57071.29 88888.00 2009-04-19 01:00:41.362 109 13110.29 513.50 57071.29 88888.00 2009-04-19 01:00:42.362 109 13110.29 513.87 57071.91 88888.00 2009-04-19 01:00:43.362 109 13110.29 513.50 57071.54 88888.00 2009-04-19 01:00:44.362 109 13110.42 513.99 57071.91 88888.00 2009-04-19 01:00:45.362 109 13110.55 513.87 57071.79 88888.00 2009-04-19 01:00:46.362 109 13111.07 513.99 57071.79 88888.00 2009-04-19 01:00:47.362 109 13110.03 514.12 57072.03 88888.00 2009-04-19 01:00:48.362 109 13110.81 514.12 57072.64 88888.00 2009-04-19 01:00:49.362 109 13110.68 513.99 57071.54 88888.00 2009-04-19 01:00:50.362 109 13111.20 513.62 57071.54 88888.00 2009-04-19 01:00:51.362 109 13110.55 513.87 57071.54 88888.00 2009-04-19 01:00:52.362 109 13110.68 513.75 57072.27 88888.00 2009-04-19 01:00:53.362 109 13110.42 514.49 57072.88 88888.00 2009-04-19 01:00:54.362 109 13110.81 514.49 57072.27 88888.00 2009-04-19 01:00:55.362 109 13111.33 513.87 57072.52 88888.00 2009-04-19 01:00:56.362 109 13110.68 514.12 57072.39 88888.00 2009-04-19 01:00:57.362 109 13110.94 514.49 57072.39 88888.00 2009-04-19 01:00:58.362 109 13110.94 514.49 57072.03 88888.00 2009-04-19 01:00:59.362 109 13110.68 514.12 57072.39 88888.00 2009-04-19 01:01:00.362 109 13110.16 514.49 57071.91 88888.00 2009-04-19 01:01:01.362 109 13109.90 514.86 57072.39 88888.00 2009-04-19 01:01:02.362 109 13110.29 514.36 57072.15 88888.00 2009-04-19 01:01:03.362 109 13110.42 514.61 57072.52 88888.00 2009-04-19 01:01:04.362 109 13109.51 514.12 57071.54 88888.00 2009-04-19 01:01:05.362 109 13110.16 514.24 57072.64 88888.00 2009-04-19 01:01:06.362 109 13109.77 513.99 57071.91 88888.00 2009-04-19 01:01:07.362 109 13110.42 514.36 57072.03 88888.00 2009-04-19 01:01:08.362 109 13109.64 513.75 57072.15 88888.00 2009-04-19 01:01:09.362 109 13109.25 514.24 57072.15 88888.00 2009-04-19 01:01:10.362 109 13109.25 514.24 57072.15 88888.00 2009-04-19 01:01:11.362 109 13109.12 513.50 57072.52 88888.00 2009-04-19 01:01:12.362 109 13109.51 513.75 57071.91 88888.00 2009-04-19 01:01:13.362 109 13108.99 513.99 57071.29 88888.00 2009-04-19 01:01:14.362 109 13108.60 513.87 57071.79 88888.00 2009-04-19 01:01:15.362 109 13108.73 513.62 57072.03 88888.00 2009-04-19 01:01:16.362 109 13108.34 513.87 57072.03 88888.00 2009-04-19 01:01:17.362 109 13108.34 513.50 57071.66 88888.00 2009-04-19 01:01:18.362 109 13108.86 514.24 57071.66 88888.00 2009-04-19 01:01:19.362 109 13109.12 514.49 57071.54 88888.00 2009-04-19 01:01:20.362 109 13109.12 514.12 57071.05 88888.00 2009-04-19 01:01:21.362 109 13109.12 513.87 57071.79 88888.00 2009-04-19 01:01:22.362 109 13108.99 514.24 57071.17 88888.00 2009-04-19 01:01:23.362 109 13108.86 513.99 57071.66 88888.00 2009-04-19 01:01:24.362 109 13108.99 514.12 57071.42 88888.00 2009-04-19 01:01:25.362 109 13108.86 513.75 57071.54 88888.00 2009-04-19 01:01:26.362 109 13108.34 514.36 57071.05 88888.00 2009-04-19 01:01:27.362 109 13108.99 514.36 57071.54 88888.00 2009-04-19 01:01:28.362 109 13109.12 514.36 57071.66 88888.00 2009-04-19 01:01:29.362 109 13108.86 514.86 57070.93 88888.00 2009-04-19 01:01:30.362 109 13109.25 514.24 57071.79 88888.00 2009-04-19 01:01:31.362 109 13109.38 514.74 57071.54 88888.00 2009-04-19 01:01:32.362 109 13109.51 513.62 57072.15 88888.00 2009-04-19 01:01:33.362 109 13109.12 514.24 57071.54 88888.00 2009-04-19 01:01:34.362 109 13109.77 514.24 57071.54 88888.00 2009-04-19 01:01:35.362 109 13109.90 514.24 57071.42 88888.00 2009-04-19 01:01:36.362 109 13109.51 514.24 57071.66 88888.00 2009-04-19 01:01:37.362 109 13110.03 513.99 57072.03 88888.00 2009-04-19 01:01:38.362 109 13110.16 514.61 57071.66 88888.00 2009-04-19 01:01:39.362 109 13109.64 513.87 57072.27 88888.00 2009-04-19 01:01:40.362 109 13110.42 514.49 57071.54 88888.00 2009-04-19 01:01:41.362 109 13109.64 514.24 57072.03 88888.00 2009-04-19 01:01:42.362 109 13110.55 514.24 57072.39 88888.00 2009-04-19 01:01:43.362 109 13110.42 514.24 57071.54 88888.00 2009-04-19 01:01:44.362 109 13109.64 514.49 57072.88 88888.00 2009-04-19 01:01:45.362 109 13110.42 514.74 57072.52 88888.00 2009-04-19 01:01:46.362 109 13110.29 514.49 57071.91 88888.00 2009-04-19 01:01:47.362 109 13110.81 514.24 57070.93 88888.00 2009-04-19 01:01:48.362 109 13110.68 514.12 57071.91 88888.00 2009-04-19 01:01:49.362 109 13110.55 514.36 57072.15 88888.00 2009-04-19 01:01:50.362 109 13111.20 513.87 57072.76 88888.00 2009-04-19 01:01:51.362 109 13110.03 514.61 57072.76 88888.00 2009-04-19 01:01:52.362 109 13110.81 513.87 57072.15 88888.00 2009-04-19 01:01:53.362 109 13110.81 514.86 57072.15 88888.00 2009-04-19 01:01:54.362 109 13111.33 514.49 57071.91 88888.00 2009-04-19 01:01:55.362 109 13110.55 514.24 57071.91 88888.00 2009-04-19 01:01:56.362 109 13110.94 513.99 57072.64 88888.00 2009-04-19 01:01:57.362 109 13110.81 514.24 57072.27 88888.00 2009-04-19 01:01:58.362 109 13110.81 514.24 57072.03 88888.00 2009-04-19 01:01:59.362 109 13110.68 514.36 57072.27 88888.00 2009-04-19 01:02:00.362 109 13110.55 514.36 57072.88 88888.00 2009-04-19 01:02:01.362 109 13111.07 513.87 57072.64 88888.00 2009-04-19 01:02:02.362 109 13110.55 514.98 57072.03 88888.00 2009-04-19 01:02:03.362 109 13110.55 514.49 57072.52 88888.00 2009-04-19 01:02:04.362 109 13110.55 513.87 57072.15 88888.00 2009-04-19 01:02:05.362 109 13110.16 514.36 57072.15 88888.00 2009-04-19 01:02:06.362 109 13109.77 514.12 57072.76 88888.00 2009-04-19 01:02:07.362 109 13110.16 514.12 57072.64 88888.00 2009-04-19 01:02:08.362 109 13110.29 514.49 57072.64 88888.00 2009-04-19 01:02:09.362 109 13110.29 514.12 57072.76 88888.00 2009-04-19 01:02:10.362 109 13109.38 514.49 57072.03 88888.00 2009-04-19 01:02:11.362 109 13110.03 514.36 57071.91 88888.00 2009-04-19 01:02:12.362 109 13109.77 514.12 57072.52 88888.00 2009-04-19 01:02:13.362 109 13109.90 513.87 57072.15 88888.00 2009-04-19 01:02:14.362 109 13109.51 514.61 57072.39 88888.00 2009-04-19 01:02:15.362 109 13109.25 513.62 57072.15 88888.00 2009-04-19 01:02:16.362 109 13109.64 514.36 57072.03 88888.00 2009-04-19 01:02:17.362 109 13109.25 514.24 57072.39 88888.00 2009-04-19 01:02:18.362 109 13108.99 514.74 57071.29 88888.00 2009-04-19 01:02:19.362 109 13109.25 514.24 57072.03 88888.00 2009-04-19 01:02:20.362 109 13108.86 514.24 57071.42 88888.00 2009-04-19 01:02:21.362 109 13108.86 513.62 57071.42 88888.00 2009-04-19 01:02:22.362 109 13109.38 513.75 57071.91 88888.00 2009-04-19 01:02:23.362 109 13109.25 514.36 57071.79 88888.00 2009-04-19 01:02:24.362 109 13109.51 513.75 57071.54 88888.00 2009-04-19 01:02:25.362 109 13109.51 513.87 57071.66 88888.00 2009-04-19 01:02:26.362 109 13109.38 513.87 57071.29 88888.00 2009-04-19 01:02:27.362 109 13109.90 513.62 57072.27 88888.00 2009-04-19 01:02:28.362 109 13109.38 513.75 57071.66 88888.00 2009-04-19 01:02:29.362 109 13109.77 513.25 57071.29 88888.00 2009-04-19 01:02:30.362 109 13109.38 513.00 57071.79 88888.00 2009-04-19 01:02:31.362 109 13109.51 513.62 57071.54 88888.00 2009-04-19 01:02:32.362 109 13109.64 513.75 57071.29 88888.00 2009-04-19 01:02:33.362 109 13109.77 513.25 57071.66 88888.00 2009-04-19 01:02:34.362 109 13109.64 514.24 57071.66 88888.00 2009-04-19 01:02:35.362 109 13110.16 513.25 57071.54 88888.00 2009-04-19 01:02:36.362 109 13110.29 513.37 57071.91 88888.00 2009-04-19 01:02:37.362 109 13110.94 513.50 57071.79 88888.00 2009-04-19 01:02:38.362 109 13110.94 512.88 57071.66 88888.00 2009-04-19 01:02:39.362 109 13110.68 513.37 57071.29 88888.00 2009-04-19 01:02:40.362 109 13111.07 513.75 57071.66 88888.00 2009-04-19 01:02:41.362 109 13111.33 513.75 57071.42 88888.00 2009-04-19 01:02:42.362 109 13111.59 513.25 57072.15 88888.00 2009-04-19 01:02:43.362 109 13111.07 513.62 57072.15 88888.00 2009-04-19 01:02:44.362 109 13111.20 513.37 57071.54 88888.00 2009-04-19 01:02:45.362 109 13111.46 513.75 57072.03 88888.00 2009-04-19 01:02:46.362 109 13111.59 513.87 57071.91 88888.00 2009-04-19 01:02:47.362 109 13111.85 514.61 57072.03 88888.00 2009-04-19 01:02:48.362 109 13112.24 514.12 57072.03 88888.00 2009-04-19 01:02:49.362 109 13111.72 513.25 57072.15 88888.00 2009-04-19 01:02:50.362 109 13111.72 513.87 57071.91 88888.00 2009-04-19 01:02:51.362 109 13111.59 513.75 57072.15 88888.00 2009-04-19 01:02:52.362 109 13111.72 513.37 57071.91 88888.00 2009-04-19 01:02:53.362 109 13111.72 514.36 57071.79 88888.00 2009-04-19 01:02:54.362 109 13111.59 513.75 57072.88 88888.00 2009-04-19 01:02:55.362 109 13111.85 513.87 57072.15 88888.00 2009-04-19 01:02:56.362 109 13111.85 513.87 57072.88 88888.00 2009-04-19 01:02:57.362 109 13111.33 513.50 57072.27 88888.00 2009-04-19 01:02:58.362 109 13111.46 513.99 57072.27 88888.00 2009-04-19 01:02:59.362 109 13111.59 513.62 57072.39 88888.00 2009-04-19 01:03:00.362 109 13110.94 513.99 57072.15 88888.00 2009-04-19 01:03:01.362 109 13111.33 513.50 57072.76 88888.00 2009-04-19 01:03:02.362 109 13111.46 513.13 57072.27 88888.00 2009-04-19 01:03:03.362 109 13110.94 513.37 57072.88 88888.00 2009-04-19 01:03:04.362 109 13110.68 513.62 57072.39 88888.00 2009-04-19 01:03:05.362 109 13110.94 513.37 57073.13 88888.00 2009-04-19 01:03:06.362 109 13111.33 513.75 57072.88 88888.00 2009-04-19 01:03:07.362 109 13110.55 513.50 57071.91 88888.00 2009-04-19 01:03:08.362 109 13110.42 513.13 57071.79 88888.00 2009-04-19 01:03:09.362 109 13111.07 513.75 57072.64 88888.00 2009-04-19 01:03:10.362 109 13111.33 513.75 57072.88 88888.00 2009-04-19 01:03:11.362 109 13111.33 513.25 57072.15 88888.00 2009-04-19 01:03:12.362 109 13110.81 512.88 57072.64 88888.00 2009-04-19 01:03:13.362 109 13111.20 513.00 57072.52 88888.00 2009-04-19 01:03:14.362 109 13110.68 512.75 57072.39 88888.00 2009-04-19 01:03:15.362 109 13110.55 512.75 57072.39 88888.00 2009-04-19 01:03:16.362 109 13111.72 513.13 57072.39 88888.00 2009-04-19 01:03:17.362 109 13111.07 512.88 57071.91 88888.00 2009-04-19 01:03:18.362 109 13111.46 513.00 57071.91 88888.00 2009-04-19 01:03:19.362 109 13110.42 513.37 57072.15 88888.00 2009-04-19 01:03:20.362 109 13111.98 512.88 57071.91 88888.00 2009-04-19 01:03:21.362 109 13110.81 513.75 57072.27 88888.00 2009-04-19 01:03:22.362 109 13111.20 513.37 57072.03 88888.00 2009-04-19 01:03:23.362 109 13111.85 513.13 57072.76 88888.00 2009-04-19 01:03:24.362 109 13111.46 513.62 57072.15 88888.00 2009-04-19 01:03:25.362 109 13111.59 513.13 57072.52 88888.00 2009-04-19 01:03:26.362 109 13111.85 513.13 57072.15 88888.00 2009-04-19 01:03:27.362 109 13110.81 513.37 57072.76 88888.00 2009-04-19 01:03:28.362 109 13111.46 513.62 57072.52 88888.00 2009-04-19 01:03:29.362 109 13111.72 513.75 57072.64 88888.00 2009-04-19 01:03:30.362 109 13111.85 513.62 57072.88 88888.00 2009-04-19 01:03:31.362 109 13111.33 513.62 57072.88 88888.00 2009-04-19 01:03:32.362 109 13111.98 513.50 57072.64 88888.00 2009-04-19 01:03:33.362 109 13111.72 513.75 57072.88 88888.00 2009-04-19 01:03:34.362 109 13112.24 514.61 57072.64 88888.00 2009-04-19 01:03:35.362 109 13111.20 514.49 57073.86 88888.00 2009-04-19 01:03:36.362 109 13111.72 514.24 57072.27 88888.00 2009-04-19 01:03:37.362 109 13111.98 513.99 57072.88 88888.00 2009-04-19 01:03:38.362 109 13111.85 513.87 57073.25 88888.00 2009-04-19 01:03:39.362 109 13112.37 514.61 57072.88 88888.00 2009-04-19 01:03:40.362 109 13112.11 514.36 57073.38 88888.00 2009-04-19 01:03:41.362 109 13112.89 513.99 57072.39 88888.00 2009-04-19 01:03:42.362 109 13112.11 513.87 57073.01 88888.00 2009-04-19 01:03:43.362 109 13112.50 514.36 57073.86 88888.00 2009-04-19 01:03:44.362 109 13112.50 514.49 57072.88 88888.00 2009-04-19 01:03:45.362 109 13111.72 513.75 57073.62 88888.00 2009-04-19 01:03:46.362 109 13111.46 513.99 57073.62 88888.00 2009-04-19 01:03:47.362 109 13112.24 513.99 57073.25 88888.00 2009-04-19 01:03:48.362 109 13111.98 513.62 57072.52 88888.00 2009-04-19 01:03:49.362 109 13112.50 514.12 57073.13 88888.00 2009-04-19 01:03:50.362 109 13111.46 513.87 57073.98 88888.00 2009-04-19 01:03:51.362 109 13111.46 513.87 57073.13 88888.00 2009-04-19 01:03:52.362 109 13110.68 514.24 57073.50 88888.00 2009-04-19 01:03:53.362 109 13111.98 513.50 57073.13 88888.00 2009-04-19 01:03:54.362 109 13111.85 513.00 57073.13 88888.00 2009-04-19 01:03:55.362 109 13111.85 514.24 57072.88 88888.00 2009-04-19 01:03:56.362 109 13111.72 513.99 57072.52 88888.00 2009-04-19 01:03:57.362 109 13111.20 513.62 57073.13 88888.00 2009-04-19 01:03:58.362 109 13111.33 513.50 57072.64 88888.00 2009-04-19 01:03:59.362 109 13111.85 513.75 57073.62 88888.00 2009-04-19 01:04:00.362 109 13111.46 513.50 57073.01 88888.00 2009-04-19 01:04:01.362 109 13111.85 513.50 57073.01 88888.00 2009-04-19 01:04:02.362 109 13110.94 514.12 57072.76 88888.00 2009-04-19 01:04:03.362 109 13111.85 513.37 57072.76 88888.00 2009-04-19 01:04:04.362 109 13111.46 513.62 57072.52 88888.00 2009-04-19 01:04:05.362 109 13111.72 513.62 57072.76 88888.00 2009-04-19 01:04:06.362 109 13111.85 513.50 57072.64 88888.00 2009-04-19 01:04:07.362 109 13111.33 513.25 57072.52 88888.00 2009-04-19 01:04:08.362 109 13112.11 513.87 57073.13 88888.00 2009-04-19 01:04:09.362 109 13111.98 513.50 57072.64 88888.00 2009-04-19 01:04:10.362 109 13111.98 513.50 57072.88 88888.00 2009-04-19 01:04:11.362 109 13111.98 513.75 57071.91 88888.00 2009-04-19 01:04:12.362 109 13112.50 514.12 57072.39 88888.00 2009-04-19 01:04:13.362 109 13112.63 513.75 57072.76 88888.00 2009-04-19 01:04:14.362 109 13112.63 513.75 57072.64 88888.00 2009-04-19 01:04:15.362 109 13112.50 513.99 57072.76 88888.00 2009-04-19 01:04:16.362 109 13112.37 513.62 57073.38 88888.00 2009-04-19 01:04:17.362 109 13112.11 514.36 57073.01 88888.00 2009-04-19 01:04:18.362 109 13112.11 513.87 57072.76 88888.00 2009-04-19 01:04:19.362 109 13112.76 514.49 57073.01 88888.00 2009-04-19 01:04:20.362 109 13112.24 513.75 57072.76 88888.00 2009-04-19 01:04:21.362 109 13112.89 514.12 57072.64 88888.00 2009-04-19 01:04:22.362 109 13112.63 514.49 57072.88 88888.00 2009-04-19 01:04:23.362 109 13112.63 514.61 57073.50 88888.00 2009-04-19 01:04:24.362 109 13112.11 514.36 57072.76 88888.00 2009-04-19 01:04:25.362 109 13112.11 514.49 57073.25 88888.00 2009-04-19 01:04:26.362 109 13111.85 514.12 57073.50 88888.00 2009-04-19 01:04:27.362 109 13112.50 514.61 57072.88 88888.00 2009-04-19 01:04:28.362 109 13111.72 514.12 57072.64 88888.00 2009-04-19 01:04:29.362 109 13111.72 514.49 57072.76 88888.00 2009-04-19 01:04:30.362 109 13112.11 514.49 57072.88 88888.00 2009-04-19 01:04:31.362 109 13111.98 514.86 57072.76 88888.00 2009-04-19 01:04:32.362 109 13111.72 514.36 57073.13 88888.00 2009-04-19 01:04:33.362 109 13111.98 514.86 57073.38 88888.00 2009-04-19 01:04:34.362 109 13111.59 514.24 57072.76 88888.00 2009-04-19 01:04:35.362 109 13111.33 514.12 57072.39 88888.00 2009-04-19 01:04:36.362 109 13111.59 514.24 57072.52 88888.00 2009-04-19 01:04:37.362 109 13112.50 513.87 57073.62 88888.00 2009-04-19 01:04:38.362 109 13111.59 514.49 57072.52 88888.00 2009-04-19 01:04:39.362 109 13111.20 514.24 57072.76 88888.00 2009-04-19 01:04:40.362 109 13111.59 513.99 57073.13 88888.00 2009-04-19 01:04:41.362 109 13111.07 514.12 57072.39 88888.00 2009-04-19 01:04:42.362 109 13110.55 513.99 57072.03 88888.00 2009-04-19 01:04:43.362 109 13111.85 513.75 57072.88 88888.00 2009-04-19 01:04:44.362 109 13111.59 513.87 57072.88 88888.00 2009-04-19 01:04:45.362 109 13111.20 514.24 57073.01 88888.00 2009-04-19 01:04:46.362 109 13111.85 513.87 57072.52 88888.00 2009-04-19 01:04:47.362 109 13111.07 513.75 57072.64 88888.00 2009-04-19 01:04:48.362 109 13111.72 513.37 57073.01 88888.00 2009-04-19 01:04:49.362 109 13111.46 513.37 57072.64 88888.00 2009-04-19 01:04:50.362 109 13111.07 514.24 57073.01 88888.00 2009-04-19 01:04:51.362 109 13111.85 513.87 57073.01 88888.00 2009-04-19 01:04:52.362 109 13111.98 513.75 57072.52 88888.00 2009-04-19 01:04:53.362 109 13111.85 513.25 57072.52 88888.00 2009-04-19 01:04:54.362 109 13111.59 513.99 57072.88 88888.00 2009-04-19 01:04:55.362 109 13111.59 513.99 57073.13 88888.00 2009-04-19 01:04:56.362 109 13111.33 513.00 57072.76 88888.00 2009-04-19 01:04:57.362 109 13111.46 513.25 57072.52 88888.00 2009-04-19 01:04:58.362 109 13112.37 513.75 57072.52 88888.00 2009-04-19 01:04:59.362 109 13112.37 514.12 57072.52 88888.00 2009-04-19 01:05:00.362 109 13112.37 513.99 57073.38 88888.00 2009-04-19 01:05:01.362 109 13112.11 514.36 57072.27 88888.00 2009-04-19 01:05:02.362 109 13111.85 513.75 57072.64 88888.00 2009-04-19 01:05:03.362 109 13112.24 513.37 57073.01 88888.00 2009-04-19 01:05:04.362 109 13112.11 513.62 57073.01 88888.00 2009-04-19 01:05:05.362 109 13112.50 513.62 57071.91 88888.00 2009-04-19 01:05:06.362 109 13112.76 513.99 57072.64 88888.00 2009-04-19 01:05:07.362 109 13113.02 513.99 57072.15 88888.00 2009-04-19 01:05:08.362 109 13113.15 513.50 57072.76 88888.00 2009-04-19 01:05:09.362 109 13113.67 513.99 57072.76 88888.00 2009-04-19 01:05:10.362 109 13112.37 513.99 57072.64 88888.00 2009-04-19 01:05:11.362 109 13112.50 513.62 57073.25 88888.00 2009-04-19 01:05:12.362 109 13113.15 513.99 57073.01 88888.00 2009-04-19 01:05:13.362 109 13111.98 514.36 57072.76 88888.00 2009-04-19 01:05:14.362 109 13112.89 513.99 57073.13 88888.00 2009-04-19 01:05:15.362 109 13113.02 513.50 57072.64 88888.00 2009-04-19 01:05:16.362 109 13112.76 514.36 57072.64 88888.00 2009-04-19 01:05:17.362 109 13112.37 514.24 57073.13 88888.00 2009-04-19 01:05:18.362 109 13112.24 514.12 57073.50 88888.00 2009-04-19 01:05:19.362 109 13111.98 514.36 57072.64 88888.00 2009-04-19 01:05:20.362 109 13112.63 514.24 57072.76 88888.00 2009-04-19 01:05:21.362 109 13111.59 513.75 57073.01 88888.00 2009-04-19 01:05:22.362 109 13112.11 514.24 57072.52 88888.00 2009-04-19 01:05:23.362 109 13111.33 514.74 57072.76 88888.00 2009-04-19 01:05:24.362 109 13111.72 514.36 57072.64 88888.00 2009-04-19 01:05:25.362 109 13110.42 513.25 57072.64 88888.00 2009-04-19 01:05:26.362 109 13111.20 513.99 57072.64 88888.00 2009-04-19 01:05:27.362 109 13111.46 514.12 57072.64 88888.00 2009-04-19 01:05:28.362 109 13110.94 514.49 57073.74 88888.00 2009-04-19 01:05:29.362 109 13110.94 513.99 57073.25 88888.00 2009-04-19 01:05:30.362 109 13111.20 514.36 57072.88 88888.00 2009-04-19 01:05:31.362 109 13111.20 513.75 57073.25 88888.00 2009-04-19 01:05:32.362 109 13110.29 513.75 57073.13 88888.00 2009-04-19 01:05:33.362 109 13110.81 514.74 57073.01 88888.00 2009-04-19 01:05:34.362 109 13110.81 514.36 57072.27 88888.00 2009-04-19 01:05:35.362 109 13110.68 514.12 57072.15 88888.00 2009-04-19 01:05:36.362 109 13110.29 514.24 57072.15 88888.00 2009-04-19 01:05:37.362 109 13109.90 514.12 57072.76 88888.00 2009-04-19 01:05:38.362 109 13109.90 513.99 57072.52 88888.00 2009-04-19 01:05:39.362 109 13108.99 514.24 57072.64 88888.00 2009-04-19 01:05:40.362 109 13110.03 513.62 57072.76 88888.00 2009-04-19 01:05:41.362 109 13109.77 514.12 57071.91 88888.00 2009-04-19 01:05:42.362 109 13110.03 514.24 57072.64 88888.00 2009-04-19 01:05:43.362 109 13109.25 513.99 57072.15 88888.00 2009-04-19 01:05:44.362 109 13109.64 514.36 57072.52 88888.00 2009-04-19 01:05:45.362 109 13109.77 513.99 57072.03 88888.00 2009-04-19 01:05:46.362 109 13109.77 513.75 57072.52 88888.00 2009-04-19 01:05:47.362 109 13109.90 513.50 57071.66 88888.00 2009-04-19 01:05:48.362 109 13109.77 513.62 57071.91 88888.00 2009-04-19 01:05:49.362 109 13110.03 513.50 57072.03 88888.00 2009-04-19 01:05:50.362 109 13109.64 513.37 57072.52 88888.00 2009-04-19 01:05:51.362 109 13109.64 513.37 57071.66 88888.00 2009-04-19 01:05:52.362 109 13110.03 513.62 57072.76 88888.00 2009-04-19 01:05:53.362 109 13109.77 513.37 57071.79 88888.00 2009-04-19 01:05:54.362 109 13110.68 514.12 57072.03 88888.00 2009-04-19 01:05:55.362 109 13110.16 513.37 57072.03 88888.00 2009-04-19 01:05:56.362 109 13110.16 513.87 57072.39 88888.00 2009-04-19 01:05:57.362 109 13110.16 513.99 57072.27 88888.00 2009-04-19 01:05:58.362 109 13110.68 513.13 57072.03 88888.00 2009-04-19 01:05:59.362 109 13110.55 513.50 57072.15 88888.00 2009-04-19 01:06:00.362 109 13110.94 513.62 57072.03 88888.00 2009-04-19 01:06:01.362 109 13110.42 513.62 57072.27 88888.00 2009-04-19 01:06:02.362 109 13110.55 513.62 57072.27 88888.00 2009-04-19 01:06:03.362 109 13111.07 513.37 57071.91 88888.00 2009-04-19 01:06:04.362 109 13111.33 514.12 57071.91 88888.00 2009-04-19 01:06:05.362 109 13110.81 514.61 57072.15 88888.00 2009-04-19 01:06:06.362 109 13111.33 513.99 57071.79 88888.00 2009-04-19 01:06:07.362 109 13111.98 513.87 57072.52 88888.00 2009-04-19 01:06:08.362 109 13111.07 514.12 57072.76 88888.00 2009-04-19 01:06:09.362 109 13111.33 513.99 57072.39 88888.00 2009-04-19 01:06:10.362 109 13111.46 513.50 57072.27 88888.00 2009-04-19 01:06:11.362 109 13111.46 514.24 57072.27 88888.00 2009-04-19 01:06:12.362 109 13111.85 513.75 57071.91 88888.00 2009-04-19 01:06:13.362 109 13111.72 513.99 57072.03 88888.00 2009-04-19 01:06:14.362 109 13112.37 513.50 57072.27 88888.00 2009-04-19 01:06:15.362 109 13111.33 513.75 57072.15 88888.00 2009-04-19 01:06:16.362 109 13111.72 514.49 57072.64 88888.00 2009-04-19 01:06:17.362 109 13111.85 513.37 57072.27 88888.00 2009-04-19 01:06:18.362 109 13111.85 514.12 57073.25 88888.00 2009-04-19 01:06:19.362 109 13111.98 513.87 57073.62 88888.00 2009-04-19 01:06:20.362 109 13111.85 513.87 57072.88 88888.00 2009-04-19 01:06:21.362 109 13112.11 513.37 57072.64 88888.00 2009-04-19 01:06:22.362 109 13111.72 514.12 57073.25 88888.00 2009-04-19 01:06:23.362 109 13112.63 513.25 57073.25 88888.00 2009-04-19 01:06:24.362 109 13111.98 513.50 57073.25 88888.00 2009-04-19 01:06:25.362 109 13112.63 514.61 57072.64 88888.00 2009-04-19 01:06:26.362 109 13110.94 513.50 57073.01 88888.00 2009-04-19 01:06:27.362 109 13111.85 513.37 57073.38 88888.00 2009-04-19 01:06:28.362 109 13111.72 513.37 57072.76 88888.00 2009-04-19 01:06:29.362 109 13111.46 513.50 57073.13 88888.00 2009-04-19 01:06:30.362 109 13110.94 513.37 57073.38 88888.00 2009-04-19 01:06:31.362 109 13111.33 513.37 57072.88 88888.00 2009-04-19 01:06:32.362 109 13111.59 513.50 57073.62 88888.00 2009-04-19 01:06:33.362 109 13111.46 513.75 57072.76 88888.00 2009-04-19 01:06:34.362 109 13111.20 513.00 57072.52 88888.00 2009-04-19 01:06:35.362 109 13111.20 513.50 57073.01 88888.00 2009-04-19 01:06:36.362 109 13110.94 513.37 57072.64 88888.00 2009-04-19 01:06:37.362 109 13111.46 513.99 57072.88 88888.00 2009-04-19 01:06:38.362 109 13111.72 513.25 57072.76 88888.00 2009-04-19 01:06:39.362 109 13110.81 513.75 57073.13 88888.00 2009-04-19 01:06:40.362 109 13111.33 513.75 57073.13 88888.00 2009-04-19 01:06:41.362 109 13111.72 513.75 57072.88 88888.00 2009-04-19 01:06:42.362 109 13111.98 514.36 57072.52 88888.00 2009-04-19 01:06:43.362 109 13111.59 513.37 57072.64 88888.00 2009-04-19 01:06:44.362 109 13112.11 513.25 57072.76 88888.00 2009-04-19 01:06:45.362 109 13111.72 513.99 57072.76 88888.00 2009-04-19 01:06:46.362 109 13111.72 513.62 57073.01 88888.00 2009-04-19 01:06:47.362 109 13112.50 513.62 57072.64 88888.00 2009-04-19 01:06:48.362 109 13112.11 513.62 57072.39 88888.00 2009-04-19 01:06:49.362 109 13111.72 514.61 57072.88 88888.00 2009-04-19 01:06:50.362 109 13112.24 513.87 57072.64 88888.00 2009-04-19 01:06:51.362 109 13113.02 514.86 57072.76 88888.00 2009-04-19 01:06:52.362 109 13112.76 513.87 57072.88 88888.00 2009-04-19 01:06:53.362 109 13112.37 513.50 57072.52 88888.00 2009-04-19 01:06:54.362 109 13112.89 514.74 57073.13 88888.00 2009-04-19 01:06:55.362 109 13112.89 514.12 57073.38 88888.00 2009-04-19 01:06:56.362 109 13113.02 514.24 57072.76 88888.00 2009-04-19 01:06:57.362 109 13112.89 513.99 57072.27 88888.00 2009-04-19 01:06:58.362 109 13113.67 513.87 57073.38 88888.00 2009-04-19 01:06:59.362 109 13113.15 514.36 57073.50 88888.00 2009-04-19 01:07:00.362 109 13112.50 513.87 57073.01 88888.00 2009-04-19 01:07:01.362 109 13113.15 514.24 57072.88 88888.00 2009-04-19 01:07:02.362 109 13113.28 513.99 57073.74 88888.00 2009-04-19 01:07:03.362 109 13112.89 513.87 57073.25 88888.00 2009-04-19 01:07:04.362 109 13112.89 514.24 57073.50 88888.00 2009-04-19 01:07:05.362 109 13112.89 513.99 57073.62 88888.00 2009-04-19 01:07:06.362 109 13113.54 513.99 57073.13 88888.00 2009-04-19 01:07:07.362 109 13113.41 514.12 57073.50 88888.00 2009-04-19 01:07:08.362 109 13112.89 514.12 57073.98 88888.00 2009-04-19 01:07:09.362 109 13113.28 514.12 57073.13 88888.00 2009-04-19 01:07:10.362 109 13114.06 513.75 57073.50 88888.00 2009-04-19 01:07:11.362 109 13114.58 513.99 57073.38 88888.00 2009-04-19 01:07:12.362 109 13113.80 514.49 57073.98 88888.00 2009-04-19 01:07:13.362 109 13113.41 513.62 57073.74 88888.00 2009-04-19 01:07:14.362 109 13112.89 513.37 57073.74 88888.00 2009-04-19 01:07:15.362 109 13114.19 513.75 57073.62 88888.00 2009-04-19 01:07:16.362 109 13114.19 514.49 57073.50 88888.00 2009-04-19 01:07:17.362 109 13114.06 514.24 57073.98 88888.00 2009-04-19 01:07:18.362 109 13113.80 514.24 57073.98 88888.00 2009-04-19 01:07:19.362 109 13114.45 514.61 57073.98 88888.00 2009-04-19 01:07:20.362 109 13113.54 514.36 57074.60 88888.00 2009-04-19 01:07:21.362 109 13113.41 513.87 57073.86 88888.00 2009-04-19 01:07:22.362 109 13113.93 513.75 57073.74 88888.00 2009-04-19 01:07:23.362 109 13114.06 513.75 57073.74 88888.00 2009-04-19 01:07:24.362 109 13113.80 513.87 57074.72 88888.00 2009-04-19 01:07:25.362 109 13113.28 514.36 57074.23 88888.00 2009-04-19 01:07:26.362 109 13113.80 514.24 57073.98 88888.00 2009-04-19 01:07:27.362 109 13113.28 514.36 57073.86 88888.00 2009-04-19 01:07:28.362 109 13113.41 514.36 57074.47 88888.00 2009-04-19 01:07:29.362 109 13113.15 514.24 57073.98 88888.00 2009-04-19 01:07:30.362 109 13113.02 513.99 57073.50 88888.00 2009-04-19 01:07:31.362 109 13112.89 513.37 57073.38 88888.00 2009-04-19 01:07:32.362 109 13113.54 514.24 57073.38 88888.00 2009-04-19 01:07:33.362 109 13112.89 514.12 57073.62 88888.00 2009-04-19 01:07:34.362 109 13112.37 513.99 57074.35 88888.00 2009-04-19 01:07:35.362 109 13113.28 513.99 57073.86 88888.00 2009-04-19 01:07:36.362 109 13113.28 513.37 57073.13 88888.00 2009-04-19 01:07:37.362 109 13112.50 514.12 57073.74 88888.00 2009-04-19 01:07:38.362 109 13113.15 513.99 57073.86 88888.00 2009-04-19 01:07:39.362 109 13113.02 513.62 57073.74 88888.00 2009-04-19 01:07:40.362 109 13112.63 513.62 57073.25 88888.00 2009-04-19 01:07:41.362 109 13112.37 513.25 57073.74 88888.00 2009-04-19 01:07:42.362 109 13113.02 513.37 57072.88 88888.00 2009-04-19 01:07:43.362 109 13112.50 513.13 57073.74 88888.00 2009-04-19 01:07:44.362 109 13112.24 513.00 57073.50 88888.00 2009-04-19 01:07:45.362 109 13111.98 513.62 57073.62 88888.00 2009-04-19 01:07:46.362 109 13112.24 513.37 57073.25 88888.00 2009-04-19 01:07:47.362 109 13112.63 513.25 57073.50 88888.00 2009-04-19 01:07:48.362 109 13112.24 513.75 57072.76 88888.00 2009-04-19 01:07:49.362 109 13112.37 512.88 57073.62 88888.00 2009-04-19 01:07:50.362 109 13112.24 513.62 57072.88 88888.00 2009-04-19 01:07:51.362 109 13112.11 513.87 57072.88 88888.00 2009-04-19 01:07:52.362 109 13112.37 513.50 57073.25 88888.00 2009-04-19 01:07:53.362 109 13111.85 513.25 57073.38 88888.00 2009-04-19 01:07:54.362 109 13112.50 512.88 57072.88 88888.00 2009-04-19 01:07:55.362 109 13111.98 512.88 57072.88 88888.00 2009-04-19 01:07:56.362 109 13112.63 513.62 57073.13 88888.00 2009-04-19 01:07:57.362 109 13113.41 512.88 57072.88 88888.00 2009-04-19 01:07:58.362 109 13112.24 513.75 57073.13 88888.00 2009-04-19 01:07:59.362 109 13112.63 513.62 57073.25 88888.00 2009-04-19 01:08:00.362 109 13112.63 513.50 57073.13 88888.00 2009-04-19 01:08:01.362 109 13112.37 513.75 57073.98 88888.00 2009-04-19 01:08:02.362 109 13112.89 513.25 57073.25 88888.00 2009-04-19 01:08:03.362 109 13113.02 513.37 57073.25 88888.00 2009-04-19 01:08:04.362 109 13112.76 513.00 57072.88 88888.00 2009-04-19 01:08:05.362 109 13112.89 513.37 57072.88 88888.00 2009-04-19 01:08:06.362 109 13112.50 513.75 57073.25 88888.00 2009-04-19 01:08:07.362 109 13113.41 513.13 57073.38 88888.00 2009-04-19 01:08:08.362 109 13114.06 513.62 57073.25 88888.00 2009-04-19 01:08:09.362 109 13113.80 513.75 57073.13 88888.00 2009-04-19 01:08:10.362 109 13113.80 513.62 57072.88 88888.00 2009-04-19 01:08:11.362 109 13114.19 513.75 57073.74 88888.00 2009-04-19 01:08:12.362 109 13113.93 513.99 57073.74 88888.00 2009-04-19 01:08:13.362 109 13113.67 513.99 57073.38 88888.00 2009-04-19 01:08:14.362 109 13113.41 513.25 57073.38 88888.00 2009-04-19 01:08:15.362 109 13113.54 513.75 57073.25 88888.00 2009-04-19 01:08:16.362 109 13113.93 513.87 57074.35 88888.00 2009-04-19 01:08:17.362 109 13114.45 513.50 57073.13 88888.00 2009-04-19 01:08:18.362 109 13113.41 513.50 57073.38 88888.00 2009-04-19 01:08:19.362 109 13113.41 513.75 57073.74 88888.00 2009-04-19 01:08:20.362 109 13113.54 513.25 57073.62 88888.00 2009-04-19 01:08:21.362 109 13113.80 513.75 57073.74 88888.00 2009-04-19 01:08:22.362 109 13113.41 513.25 57073.13 88888.00 2009-04-19 01:08:23.362 109 13113.93 513.87 57072.88 88888.00 2009-04-19 01:08:24.362 109 13113.41 513.37 57073.50 88888.00 2009-04-19 01:08:25.362 109 13113.93 513.37 57073.98 88888.00 2009-04-19 01:08:26.362 109 13112.76 513.25 57073.86 88888.00 2009-04-19 01:08:27.362 109 13113.80 513.25 57073.25 88888.00 2009-04-19 01:08:28.362 109 13113.93 513.75 57073.86 88888.00 2009-04-19 01:08:29.362 109 13113.28 513.25 57073.38 88888.00 2009-04-19 01:08:30.362 109 13112.76 513.62 57073.74 88888.00 2009-04-19 01:08:31.362 109 13113.02 513.25 57073.62 88888.00 2009-04-19 01:08:32.362 109 13114.06 513.37 57073.74 88888.00 2009-04-19 01:08:33.362 109 13113.93 513.25 57073.74 88888.00 2009-04-19 01:08:34.362 109 13113.15 513.75 57073.74 88888.00 2009-04-19 01:08:35.362 109 13113.15 513.87 57073.98 88888.00 2009-04-19 01:08:36.362 109 13113.02 513.37 57073.62 88888.00 2009-04-19 01:08:37.362 109 13113.15 513.00 57074.60 88888.00 2009-04-19 01:08:38.362 109 13113.15 513.13 57073.38 88888.00 2009-04-19 01:08:39.362 109 13113.54 513.37 57074.60 88888.00 2009-04-19 01:08:40.362 109 13113.54 513.87 57073.50 88888.00 2009-04-19 01:08:41.362 109 13113.28 513.25 57073.74 88888.00 2009-04-19 01:08:42.362 109 13113.80 513.25 57073.98 88888.00 2009-04-19 01:08:43.362 109 13113.41 513.62 57074.35 88888.00 2009-04-19 01:08:44.362 109 13113.41 513.75 57073.74 88888.00 2009-04-19 01:08:45.362 109 13113.80 513.75 57073.74 88888.00 2009-04-19 01:08:46.362 109 13112.76 513.37 57073.86 88888.00 2009-04-19 01:08:47.362 109 13113.15 513.62 57074.23 88888.00 2009-04-19 01:08:48.362 109 13114.06 513.37 57074.35 88888.00 2009-04-19 01:08:49.362 109 13113.02 514.12 57073.86 88888.00 2009-04-19 01:08:50.362 109 13113.28 514.24 57073.01 88888.00 2009-04-19 01:08:51.362 109 13113.67 513.25 57073.98 88888.00 2009-04-19 01:08:52.362 109 13112.89 513.25 57073.50 88888.00 2009-04-19 01:08:53.362 109 13113.67 513.87 57073.38 88888.00 2009-04-19 01:08:54.362 109 13113.15 513.50 57074.35 88888.00 2009-04-19 01:08:55.362 109 13113.28 513.62 57073.74 88888.00 2009-04-19 01:08:56.362 109 13113.54 513.75 57073.74 88888.00 2009-04-19 01:08:57.362 109 13113.15 513.62 57073.86 88888.00 2009-04-19 01:08:58.362 109 13113.54 513.75 57073.50 88888.00 2009-04-19 01:08:59.362 109 13113.54 513.99 57073.25 88888.00 2009-04-19 01:09:00.362 109 13113.41 513.62 57073.98 88888.00 2009-04-19 01:09:01.362 109 13113.93 513.62 57073.98 88888.00 2009-04-19 01:09:02.362 109 13114.06 513.50 57074.35 88888.00 2009-04-19 01:09:03.362 109 13113.93 513.87 57073.13 88888.00 2009-04-19 01:09:04.362 109 13114.19 513.50 57073.86 88888.00 2009-04-19 01:09:05.362 109 13113.80 513.99 57073.50 88888.00 2009-04-19 01:09:06.362 109 13114.19 512.63 57073.86 88888.00 2009-04-19 01:09:07.362 109 13113.67 513.37 57073.74 88888.00 2009-04-19 01:09:08.362 109 13113.54 513.25 57074.11 88888.00 2009-04-19 01:09:09.362 109 13113.93 513.50 57073.86 88888.00 2009-04-19 01:09:10.362 109 13113.54 513.37 57073.86 88888.00 2009-04-19 01:09:11.362 109 13114.71 512.38 57073.86 88888.00 2009-04-19 01:09:12.362 109 13114.06 513.00 57074.35 88888.00 2009-04-19 01:09:13.362 109 13113.67 513.00 57074.23 88888.00 2009-04-19 01:09:14.362 109 13114.19 512.75 57073.98 88888.00 2009-04-19 01:09:15.362 109 13113.28 513.00 57073.74 88888.00 2009-04-19 01:09:16.362 109 13113.67 512.75 57074.11 88888.00 2009-04-19 01:09:17.362 109 13113.41 512.88 57073.74 88888.00 2009-04-19 01:09:18.362 109 13113.67 513.25 57073.98 88888.00 2009-04-19 01:09:19.362 109 13113.67 513.13 57073.98 88888.00 2009-04-19 01:09:20.362 109 13114.06 513.13 57073.98 88888.00 2009-04-19 01:09:21.362 109 13114.19 512.88 57073.74 88888.00 2009-04-19 01:09:22.362 109 13114.32 513.00 57073.98 88888.00 2009-04-19 01:09:23.362 109 13113.80 513.00 57073.50 88888.00 2009-04-19 01:09:24.362 109 13113.54 513.62 57073.98 88888.00 2009-04-19 01:09:25.362 109 13113.93 512.88 57074.35 88888.00 2009-04-19 01:09:26.362 109 13113.41 512.88 57074.35 88888.00 2009-04-19 01:09:27.362 109 13113.93 513.13 57074.23 88888.00 2009-04-19 01:09:28.362 109 13114.19 513.00 57074.35 88888.00 2009-04-19 01:09:29.362 109 13114.06 513.25 57074.35 88888.00 2009-04-19 01:09:30.362 109 13114.19 513.37 57074.23 88888.00 2009-04-19 01:09:31.362 109 13114.45 512.75 57073.98 88888.00 2009-04-19 01:09:32.362 109 13113.80 513.75 57074.47 88888.00 2009-04-19 01:09:33.362 109 13114.45 513.50 57074.11 88888.00 2009-04-19 01:09:34.362 109 13114.45 513.37 57074.23 88888.00 2009-04-19 01:09:35.362 109 13114.32 513.37 57074.23 88888.00 2009-04-19 01:09:36.362 109 13113.54 512.88 57074.35 88888.00 2009-04-19 01:09:37.362 109 13113.80 512.38 57073.86 88888.00 2009-04-19 01:09:38.362 109 13114.19 512.75 57074.11 88888.00 2009-04-19 01:09:39.362 109 13114.19 513.25 57073.86 88888.00 2009-04-19 01:09:40.362 109 13114.06 512.88 57073.86 88888.00 2009-04-19 01:09:41.362 109 13113.80 512.75 57073.50 88888.00 2009-04-19 01:09:42.362 109 13113.67 513.87 57074.35 88888.00 2009-04-19 01:09:43.362 109 13113.80 513.37 57073.50 88888.00 2009-04-19 01:09:44.362 109 13113.28 513.62 57074.60 88888.00 2009-04-19 01:09:45.362 109 13114.06 514.24 57073.74 88888.00 2009-04-19 01:09:46.362 109 13114.58 513.99 57073.86 88888.00 2009-04-19 01:09:47.362 109 13113.80 513.25 57074.35 88888.00 2009-04-19 01:09:48.362 109 13113.15 513.25 57074.96 88888.00 2009-04-19 01:09:49.362 109 13114.19 513.25 57073.98 88888.00 2009-04-19 01:09:50.362 109 13113.15 513.25 57074.47 88888.00 2009-04-19 01:09:51.362 109 13113.67 513.13 57073.86 88888.00 2009-04-19 01:09:52.362 109 13113.93 513.87 57073.86 88888.00 2009-04-19 01:09:53.362 109 13113.80 513.99 57073.86 88888.00 2009-04-19 01:09:54.362 109 13112.89 514.12 57074.11 88888.00 2009-04-19 01:09:55.362 109 13113.93 514.12 57073.74 88888.00 2009-04-19 01:09:56.362 109 13113.28 513.99 57074.35 88888.00 2009-04-19 01:09:57.362 109 13113.67 513.99 57074.23 88888.00 2009-04-19 01:09:58.362 109 13113.15 513.75 57075.09 88888.00 2009-04-19 01:09:59.362 109 13112.76 514.24 57073.86 88888.00 2009-04-19 01:10:00.362 109 13113.67 514.36 57074.60 88888.00 2009-04-19 01:10:01.362 109 13113.02 513.50 57073.74 88888.00 2009-04-19 01:10:02.362 109 13113.28 513.75 57074.47 88888.00 2009-04-19 01:10:03.362 109 13112.76 513.50 57074.11 88888.00 2009-04-19 01:10:04.362 109 13113.41 513.75 57073.86 88888.00 2009-04-19 01:10:05.362 109 13113.54 513.87 57073.74 88888.00 2009-04-19 01:10:06.362 109 13112.89 513.50 57074.23 88888.00 2009-04-19 01:10:07.362 109 13113.80 513.75 57073.62 88888.00 2009-04-19 01:10:08.362 109 13112.89 513.87 57073.50 88888.00 2009-04-19 01:10:09.362 109 13113.15 513.75 57074.11 88888.00 2009-04-19 01:10:10.362 109 13112.89 512.88 57074.11 88888.00 2009-04-19 01:10:11.362 109 13112.89 513.62 57073.74 88888.00 2009-04-19 01:10:12.362 109 13113.02 513.75 57073.50 88888.00 2009-04-19 01:10:13.362 109 13113.41 513.62 57073.74 88888.00 2009-04-19 01:10:14.362 109 13113.54 513.25 57073.50 88888.00 2009-04-19 01:10:15.362 109 13113.67 513.25 57073.01 88888.00 2009-04-19 01:10:16.362 109 13112.89 513.37 57073.50 88888.00 2009-04-19 01:10:17.362 109 13113.54 513.13 57073.86 88888.00 2009-04-19 01:10:18.362 109 13113.80 513.00 57073.01 88888.00 2009-04-19 01:10:19.362 109 13113.41 513.13 57073.13 88888.00 2009-04-19 01:10:20.362 109 13113.93 513.00 57073.50 88888.00 2009-04-19 01:10:21.362 109 13113.93 513.13 57073.25 88888.00 2009-04-19 01:10:22.362 109 13113.67 513.13 57073.38 88888.00 2009-04-19 01:10:23.362 109 13113.28 513.75 57072.88 88888.00 2009-04-19 01:10:24.362 109 13114.19 513.37 57073.01 88888.00 2009-04-19 01:10:25.362 109 13113.41 513.75 57073.50 88888.00 2009-04-19 01:10:26.362 109 13113.54 512.63 57073.86 88888.00 2009-04-19 01:10:27.362 109 13114.97 513.25 57073.13 88888.00 2009-04-19 01:10:28.362 109 13114.32 513.62 57073.74 88888.00 2009-04-19 01:10:29.362 109 13114.45 513.87 57073.98 88888.00 2009-04-19 01:10:30.362 109 13114.32 513.25 57074.11 88888.00 2009-04-19 01:10:31.362 109 13113.93 513.50 57073.01 88888.00 2009-04-19 01:10:32.362 109 13114.06 513.25 57073.13 88888.00 2009-04-19 01:10:33.362 109 13113.67 513.75 57073.86 88888.00 2009-04-19 01:10:34.362 109 13114.58 513.62 57074.11 88888.00 2009-04-19 01:10:35.362 109 13113.93 513.37 57073.86 88888.00 2009-04-19 01:10:36.362 109 13114.32 513.25 57074.35 88888.00 2009-04-19 01:10:37.362 109 13114.06 513.25 57073.74 88888.00 2009-04-19 01:10:38.362 109 13114.19 513.87 57074.11 88888.00 2009-04-19 01:10:39.362 109 13114.97 513.75 57073.25 88888.00 2009-04-19 01:10:40.362 109 13114.19 513.50 57073.38 88888.00 2009-04-19 01:10:41.362 109 13114.32 513.25 57073.98 88888.00 2009-04-19 01:10:42.362 109 13114.06 512.88 57073.38 88888.00 2009-04-19 01:10:43.362 109 13114.32 513.00 57073.50 88888.00 2009-04-19 01:10:44.362 109 13113.41 513.87 57073.74 88888.00 2009-04-19 01:10:45.362 109 13113.80 513.37 57073.25 88888.00 2009-04-19 01:10:46.362 109 13113.67 512.88 57073.74 88888.00 2009-04-19 01:10:47.362 109 13113.28 512.51 57073.38 88888.00 2009-04-19 01:10:48.362 109 13113.15 512.75 57073.86 88888.00 2009-04-19 01:10:49.362 109 13113.41 513.50 57073.13 88888.00 2009-04-19 01:10:50.362 109 13113.67 513.25 57073.74 88888.00 2009-04-19 01:10:51.362 109 13113.28 513.00 57073.62 88888.00 2009-04-19 01:10:52.362 109 13113.93 513.37 57073.01 88888.00 2009-04-19 01:10:53.362 109 13113.54 512.51 57073.38 88888.00 2009-04-19 01:10:54.362 109 13114.19 513.00 57073.74 88888.00 2009-04-19 01:10:55.362 109 13114.58 512.63 57073.98 88888.00 2009-04-19 01:10:56.362 109 13113.67 513.13 57073.38 88888.00 2009-04-19 01:10:57.362 109 13113.80 513.00 57073.25 88888.00 2009-04-19 01:10:58.362 109 13114.58 513.37 57073.50 88888.00 2009-04-19 01:10:59.362 109 13114.58 513.00 57073.50 88888.00 2009-04-19 01:11:00.362 109 13114.32 513.50 57073.62 88888.00 2009-04-19 01:11:01.362 109 13114.71 512.63 57073.25 88888.00 2009-04-19 01:11:02.362 109 13113.93 513.00 57073.62 88888.00 2009-04-19 01:11:03.362 109 13114.97 513.13 57073.50 88888.00 2009-04-19 01:11:04.362 109 13114.58 512.63 57073.50 88888.00 2009-04-19 01:11:05.362 109 13114.58 513.00 57073.01 88888.00 2009-04-19 01:11:06.362 109 13115.10 512.38 57073.98 88888.00 2009-04-19 01:11:07.362 109 13114.71 513.25 57073.74 88888.00 2009-04-19 01:11:08.362 109 13114.71 513.75 57073.62 88888.00 2009-04-19 01:11:09.362 109 13114.45 512.75 57073.62 88888.00 2009-04-19 01:11:10.362 109 13114.97 513.62 57074.35 88888.00 2009-04-19 01:11:11.362 109 13114.45 513.75 57073.98 88888.00 2009-04-19 01:11:12.362 109 13114.71 514.36 57073.98 88888.00 2009-04-19 01:11:13.361 109 13115.23 513.13 57073.86 88888.00 2009-04-19 01:11:14.361 109 13115.49 513.62 57074.11 88888.00 2009-04-19 01:11:15.361 109 13114.84 513.87 57073.74 88888.00 2009-04-19 01:11:16.361 109 13115.36 513.62 57074.11 88888.00 2009-04-19 01:11:17.361 109 13115.36 514.24 57073.98 88888.00 2009-04-19 01:11:18.361 109 13114.71 513.25 57074.11 88888.00 2009-04-19 01:11:19.361 109 13115.10 513.25 57074.84 88888.00 2009-04-19 01:11:20.361 109 13115.10 513.75 57074.11 88888.00 2009-04-19 01:11:21.361 109 13116.01 513.87 57074.35 88888.00 2009-04-19 01:11:22.361 109 13115.23 513.99 57074.72 88888.00 2009-04-19 01:11:23.361 109 13115.62 514.24 57074.47 88888.00 2009-04-19 01:11:24.361 109 13115.10 513.87 57074.23 88888.00 2009-04-19 01:11:25.361 109 13115.62 513.75 57074.35 88888.00 2009-04-19 01:11:26.361 109 13115.49 513.37 57074.35 88888.00 2009-04-19 01:11:27.361 109 13116.01 513.99 57074.11 88888.00 2009-04-19 01:11:28.361 109 13114.97 513.13 57074.47 88888.00 2009-04-19 01:11:29.361 109 13114.71 513.87 57074.84 88888.00 2009-04-19 01:11:30.361 109 13115.49 513.50 57074.47 88888.00 2009-04-19 01:11:31.361 109 13114.97 514.24 57074.72 88888.00 2009-04-19 01:11:32.361 109 13115.23 513.99 57074.23 88888.00 2009-04-19 01:11:33.361 109 13115.23 513.25 57074.11 88888.00 2009-04-19 01:11:34.361 109 13115.10 513.25 57074.47 88888.00 2009-04-19 01:11:35.361 109 13114.84 513.75 57074.60 88888.00 2009-04-19 01:11:36.361 109 13114.71 513.50 57074.72 88888.00 2009-04-19 01:11:37.361 109 13113.93 513.50 57074.11 88888.00 2009-04-19 01:11:38.361 109 13113.93 513.25 57074.60 88888.00 2009-04-19 01:11:39.361 109 13114.71 513.62 57075.21 88888.00 2009-04-19 01:11:40.361 109 13114.32 513.87 57074.72 88888.00 2009-04-19 01:11:41.361 109 13113.15 513.13 57074.60 88888.00 2009-04-19 01:11:42.361 109 13113.41 513.25 57074.23 88888.00 2009-04-19 01:11:43.361 109 13113.54 513.99 57074.11 88888.00 2009-04-19 01:11:44.361 109 13113.15 512.63 57074.72 88888.00 2009-04-19 01:11:45.361 109 13113.41 513.00 57074.23 88888.00 2009-04-19 01:11:46.361 109 13113.02 513.13 57074.60 88888.00 2009-04-19 01:11:47.361 109 13113.41 512.75 57073.74 88888.00 2009-04-19 01:11:48.361 109 13113.15 513.25 57073.74 88888.00 2009-04-19 01:11:49.361 109 13112.89 513.13 57073.62 88888.00 2009-04-19 01:11:50.361 109 13112.76 513.25 57073.74 88888.00 2009-04-19 01:11:51.361 109 13112.37 513.25 57073.98 88888.00 2009-04-19 01:11:52.361 109 13112.63 513.50 57073.25 88888.00 2009-04-19 01:11:53.361 109 13113.28 513.25 57074.11 88888.00 2009-04-19 01:11:54.361 109 13112.63 513.00 57073.98 88888.00 2009-04-19 01:11:55.361 109 13112.76 514.12 57073.62 88888.00 2009-04-19 01:11:56.361 109 13112.63 513.13 57073.62 88888.00 2009-04-19 01:11:57.361 109 13112.24 513.25 57073.25 88888.00 2009-04-19 01:11:58.361 109 13113.02 513.37 57073.50 88888.00 2009-04-19 01:11:59.361 109 13112.63 513.13 57073.13 88888.00 2009-04-19 01:12:00.361 109 13112.63 513.87 57073.62 88888.00 2009-04-19 01:12:01.361 109 13112.50 513.50 57073.38 88888.00 2009-04-19 01:12:02.361 109 13112.24 513.13 57073.38 88888.00 2009-04-19 01:12:03.361 109 13112.37 513.87 57073.86 88888.00 2009-04-19 01:12:04.361 109 13113.02 513.00 57073.98 88888.00 2009-04-19 01:12:05.361 109 13112.50 513.37 57073.62 88888.00 2009-04-19 01:12:06.361 109 13113.15 513.87 57073.25 88888.00 2009-04-19 01:12:07.361 109 13113.28 513.25 57073.98 88888.00 2009-04-19 01:12:08.361 109 13112.63 513.62 57073.62 88888.00 2009-04-19 01:12:09.361 109 13113.41 513.87 57073.50 88888.00 2009-04-19 01:12:10.361 109 13112.37 513.75 57073.38 88888.00 2009-04-19 01:12:11.361 109 13113.28 513.50 57073.25 88888.00 2009-04-19 01:12:12.361 109 13113.15 514.12 57073.25 88888.00 2009-04-19 01:12:13.361 109 13112.76 513.99 57073.01 88888.00 2009-04-19 01:12:14.361 109 13112.89 513.62 57073.74 88888.00 2009-04-19 01:12:15.361 109 13112.37 513.25 57073.50 88888.00 2009-04-19 01:12:16.361 109 13113.54 513.50 57073.98 88888.00 2009-04-19 01:12:17.361 109 13112.89 514.36 57073.25 88888.00 2009-04-19 01:12:18.361 109 13113.28 513.62 57073.74 88888.00 2009-04-19 01:12:19.361 109 13112.76 513.50 57073.98 88888.00 2009-04-19 01:12:20.361 109 13112.24 513.87 57073.86 88888.00 2009-04-19 01:12:21.361 109 13112.89 513.00 57073.01 88888.00 2009-04-19 01:12:22.361 109 13112.89 513.75 57073.25 88888.00 2009-04-19 01:12:23.361 109 13112.89 513.00 57073.13 88888.00 2009-04-19 01:12:24.361 109 13112.89 513.37 57073.62 88888.00 2009-04-19 01:12:25.361 109 13112.50 513.62 57073.74 88888.00 2009-04-19 01:12:26.361 109 13113.15 513.62 57074.11 88888.00 2009-04-19 01:12:27.361 109 13112.50 513.87 57073.50 88888.00 2009-04-19 01:12:28.361 109 13113.28 513.50 57073.86 88888.00 2009-04-19 01:12:29.361 109 13112.89 513.99 57073.13 88888.00 2009-04-19 01:12:30.361 109 13112.89 513.99 57073.13 88888.00 2009-04-19 01:12:31.361 109 13113.28 513.50 57073.50 88888.00 2009-04-19 01:12:32.361 109 13112.24 513.99 57073.62 88888.00 2009-04-19 01:12:33.361 109 13113.28 513.37 57073.74 88888.00 2009-04-19 01:12:34.361 109 13113.02 513.87 57073.98 88888.00 2009-04-19 01:12:35.361 109 13113.02 513.62 57073.38 88888.00 2009-04-19 01:12:36.361 109 13113.15 512.75 57074.23 88888.00 2009-04-19 01:12:37.361 109 13114.06 513.37 57072.88 88888.00 2009-04-19 01:12:38.361 109 13112.76 513.75 57073.86 88888.00 2009-04-19 01:12:39.361 109 13112.76 513.25 57073.01 88888.00 2009-04-19 01:12:40.361 109 13112.63 513.25 57073.01 88888.00 2009-04-19 01:12:41.361 109 13113.67 513.87 57073.50 88888.00 2009-04-19 01:12:42.361 109 13113.15 514.12 57073.38 88888.00 2009-04-19 01:12:43.361 109 13112.76 513.50 57073.74 88888.00 2009-04-19 01:12:44.361 109 13113.02 513.62 57073.50 88888.00 2009-04-19 01:12:45.361 109 13112.89 513.75 57073.62 88888.00 2009-04-19 01:12:46.361 109 13112.63 513.75 57073.62 88888.00 2009-04-19 01:12:47.361 109 13113.28 513.13 57073.25 88888.00 2009-04-19 01:12:48.361 109 13113.67 513.75 57073.98 88888.00 2009-04-19 01:12:49.361 109 13112.76 513.87 57073.62 88888.00 2009-04-19 01:12:50.361 109 13113.41 513.37 57073.38 88888.00 2009-04-19 01:12:51.361 109 13112.50 513.87 57073.62 88888.00 2009-04-19 01:12:52.361 109 13113.67 513.62 57073.62 88888.00 2009-04-19 01:12:53.361 109 13113.15 514.49 57073.98 88888.00 2009-04-19 01:12:54.361 109 13113.67 514.24 57073.25 88888.00 2009-04-19 01:12:55.361 109 13113.02 513.62 57074.11 88888.00 2009-04-19 01:12:56.361 109 13113.28 513.62 57073.38 88888.00 2009-04-19 01:12:57.361 109 13113.02 513.87 57073.38 88888.00 2009-04-19 01:12:58.361 109 13113.28 513.75 57073.50 88888.00 2009-04-19 01:12:59.361 109 13113.41 513.87 57073.74 88888.00 2009-04-19 01:13:00.361 109 13112.76 514.24 57073.50 88888.00 2009-04-19 01:13:01.361 109 13113.41 513.87 57074.11 88888.00 2009-04-19 01:13:02.361 109 13112.89 513.99 57073.25 88888.00 2009-04-19 01:13:03.361 109 13113.02 514.12 57073.98 88888.00 2009-04-19 01:13:04.361 109 13112.63 513.87 57073.86 88888.00 2009-04-19 01:13:05.361 109 13113.02 513.87 57073.62 88888.00 2009-04-19 01:13:06.361 109 13112.89 513.50 57073.50 88888.00 2009-04-19 01:13:07.361 109 13112.50 513.13 57073.50 88888.00 2009-04-19 01:13:08.361 109 13113.28 513.75 57073.86 88888.00 2009-04-19 01:13:09.361 109 13112.11 513.75 57073.62 88888.00 2009-04-19 01:13:10.361 109 13112.24 514.24 57073.01 88888.00 2009-04-19 01:13:11.361 109 13112.89 513.62 57073.50 88888.00 2009-04-19 01:13:12.361 109 13112.11 513.75 57073.50 88888.00 2009-04-19 01:13:13.361 109 13112.63 513.87 57073.86 88888.00 2009-04-19 01:13:14.361 109 13112.24 514.24 57072.88 88888.00 2009-04-19 01:13:15.361 109 13112.63 514.12 57073.25 88888.00 2009-04-19 01:13:16.361 109 13112.11 513.62 57073.74 88888.00 2009-04-19 01:13:17.361 109 13113.02 513.37 57073.38 88888.00 2009-04-19 01:13:18.361 109 13112.76 514.24 57073.38 88888.00 2009-04-19 01:13:19.361 109 13112.89 513.99 57073.01 88888.00 2009-04-19 01:13:20.361 109 13111.59 514.24 57072.88 88888.00 2009-04-19 01:13:21.361 109 13111.98 513.87 57073.50 88888.00 2009-04-19 01:13:22.361 109 13111.46 513.99 57073.38 88888.00 2009-04-19 01:13:23.361 109 13112.37 513.99 57073.62 88888.00 2009-04-19 01:13:24.361 109 13111.20 514.36 57072.88 88888.00 2009-04-19 01:13:25.361 109 13112.11 513.99 57072.76 88888.00 2009-04-19 01:13:26.361 109 13111.33 513.37 57073.13 88888.00 2009-04-19 01:13:27.361 109 13111.33 513.99 57073.62 88888.00 2009-04-19 01:13:28.361 109 13110.81 514.24 57073.38 88888.00 2009-04-19 01:13:29.361 109 13111.46 513.62 57073.38 88888.00 2009-04-19 01:13:30.361 109 13111.72 513.50 57073.38 88888.00 2009-04-19 01:13:31.361 109 13111.59 513.87 57072.52 88888.00 2009-04-19 01:13:32.361 109 13111.46 513.75 57072.52 88888.00 2009-04-19 01:13:33.361 109 13111.46 513.87 57073.13 88888.00 2009-04-19 01:13:34.361 109 13111.59 514.12 57072.88 88888.00 2009-04-19 01:13:35.361 109 13111.46 514.36 57072.88 88888.00 2009-04-19 01:13:36.361 109 13111.20 513.50 57073.13 88888.00 2009-04-19 01:13:37.361 109 13111.20 513.99 57072.76 88888.00 2009-04-19 01:13:38.361 109 13111.07 513.50 57073.38 88888.00 2009-04-19 01:13:39.361 109 13110.94 513.25 57073.62 88888.00 2009-04-19 01:13:40.361 109 13111.33 514.61 57072.27 88888.00 2009-04-19 01:13:41.361 109 13111.07 513.75 57073.13 88888.00 2009-04-19 01:13:42.361 109 13111.33 513.50 57072.76 88888.00 2009-04-19 01:13:43.361 109 13110.81 514.12 57072.76 88888.00 2009-04-19 01:13:44.361 109 13111.85 513.25 57072.88 88888.00 2009-04-19 01:13:45.361 109 13110.55 513.37 57072.52 88888.00 2009-04-19 01:13:46.361 109 13111.59 514.24 57073.25 88888.00 2009-04-19 01:13:47.361 109 13111.46 513.99 57072.76 88888.00 2009-04-19 01:13:48.361 109 13111.59 513.87 57073.01 88888.00 2009-04-19 01:13:49.361 109 13111.72 513.50 57072.76 88888.00 2009-04-19 01:13:50.361 109 13111.72 513.62 57073.25 88888.00 2009-04-19 01:13:51.361 109 13110.81 514.36 57072.88 88888.00 2009-04-19 01:13:52.361 109 13111.33 513.99 57073.01 88888.00 2009-04-19 01:13:53.361 109 13112.63 513.87 57073.25 88888.00 2009-04-19 01:13:54.361 109 13111.85 513.37 57072.76 88888.00 2009-04-19 01:13:55.361 109 13112.11 513.37 57072.64 88888.00 2009-04-19 01:13:56.361 109 13113.02 513.37 57073.01 88888.00 2009-04-19 01:13:57.361 109 13111.72 513.99 57072.64 88888.00 2009-04-19 01:13:58.361 109 13112.24 513.50 57072.76 88888.00 2009-04-19 01:13:59.361 109 13112.50 513.87 57072.76 88888.00 2009-04-19 01:14:00.361 109 13112.11 513.37 57073.86 88888.00 2009-04-19 01:14:01.361 109 13112.89 513.87 57071.91 88888.00 2009-04-19 01:14:02.361 109 13112.24 513.99 57072.76 88888.00 2009-04-19 01:14:03.361 109 13113.15 513.62 57073.01 88888.00 2009-04-19 01:14:04.361 109 13112.76 513.99 57072.76 88888.00 2009-04-19 01:14:05.361 109 13112.63 513.75 57073.01 88888.00 2009-04-19 01:14:06.361 109 13112.76 514.12 57073.38 88888.00 2009-04-19 01:14:07.361 109 13113.80 513.75 57073.01 88888.00 2009-04-19 01:14:08.361 109 13113.02 513.87 57073.13 88888.00 2009-04-19 01:14:09.361 109 13113.02 514.12 57073.01 88888.00 2009-04-19 01:14:10.361 109 13112.63 514.61 57073.25 88888.00 2009-04-19 01:14:11.361 109 13112.76 513.99 57072.88 88888.00 2009-04-19 01:14:12.361 109 13112.89 514.24 57072.88 88888.00 2009-04-19 01:14:13.361 109 13113.28 513.87 57073.13 88888.00 2009-04-19 01:14:14.361 109 13112.89 514.24 57073.38 88888.00 2009-04-19 01:14:15.361 109 13113.28 513.99 57073.74 88888.00 2009-04-19 01:14:16.361 109 13112.76 514.36 57073.25 88888.00 2009-04-19 01:14:17.361 109 13113.54 514.49 57073.62 88888.00 2009-04-19 01:14:18.361 109 13113.15 513.62 57073.62 88888.00 2009-04-19 01:14:19.361 109 13113.41 513.75 57073.25 88888.00 2009-04-19 01:14:20.361 109 13113.54 513.99 57073.74 88888.00 2009-04-19 01:14:21.361 109 13113.15 513.75 57073.50 88888.00 2009-04-19 01:14:22.361 109 13112.89 514.12 57073.01 88888.00 2009-04-19 01:14:23.361 109 13113.54 513.99 57072.88 88888.00 2009-04-19 01:14:24.361 109 13113.28 514.24 57073.25 88888.00 2009-04-19 01:14:25.361 109 13113.54 514.49 57072.88 88888.00 2009-04-19 01:14:26.361 109 13113.54 514.61 57073.25 88888.00 2009-04-19 01:14:27.361 109 13112.89 513.99 57073.01 88888.00 2009-04-19 01:14:28.361 109 13112.50 514.12 57072.76 88888.00 2009-04-19 01:14:29.361 109 13112.11 514.12 57073.62 88888.00 2009-04-19 01:14:30.361 109 13113.15 513.62 57073.50 88888.00 2009-04-19 01:14:31.361 109 13112.37 514.24 57073.38 88888.00 2009-04-19 01:14:32.361 109 13112.89 513.75 57073.62 88888.00 2009-04-19 01:14:33.361 109 13112.24 513.75 57073.98 88888.00 2009-04-19 01:14:34.361 109 13112.89 513.99 57073.50 88888.00 2009-04-19 01:14:35.361 109 13112.37 513.99 57073.62 88888.00 2009-04-19 01:14:36.361 109 13112.89 514.12 57073.01 88888.00 2009-04-19 01:14:37.361 109 13112.11 513.87 57073.01 88888.00 2009-04-19 01:14:38.361 109 13112.89 514.36 57073.38 88888.00 2009-04-19 01:14:39.361 109 13112.24 514.74 57073.38 88888.00 2009-04-19 01:14:40.361 109 13111.59 514.12 57073.38 88888.00 2009-04-19 01:14:41.361 109 13112.76 514.74 57073.13 88888.00 2009-04-19 01:14:42.361 109 13112.89 513.99 57073.74 88888.00 2009-04-19 01:14:43.361 109 13112.11 514.36 57072.88 88888.00 2009-04-19 01:14:44.361 109 13111.98 513.87 57073.62 88888.00 2009-04-19 01:14:45.361 109 13111.59 513.99 57073.38 88888.00 2009-04-19 01:14:46.361 109 13112.76 513.99 57073.38 88888.00 2009-04-19 01:14:47.361 109 13112.37 513.87 57073.62 88888.00 2009-04-19 01:14:48.361 109 13113.41 514.36 57073.25 88888.00 2009-04-19 01:14:49.361 109 13112.37 514.36 57073.38 88888.00 2009-04-19 01:14:50.361 109 13112.50 514.86 57073.50 88888.00 2009-04-19 01:14:51.361 109 13112.37 514.36 57073.50 88888.00 2009-04-19 01:14:52.361 109 13111.98 514.61 57072.88 88888.00 2009-04-19 01:14:53.361 109 13112.24 514.12 57073.50 88888.00 2009-04-19 01:14:54.361 109 13111.85 514.24 57072.88 88888.00 2009-04-19 01:14:55.361 109 13111.72 513.62 57073.86 88888.00 2009-04-19 01:14:56.361 109 13112.11 514.36 57073.01 88888.00 2009-04-19 01:14:57.361 109 13111.85 514.12 57072.64 88888.00 2009-04-19 01:14:58.361 109 13111.59 514.24 57073.25 88888.00 2009-04-19 01:14:59.361 109 13112.76 513.37 57073.50 88888.00 2009-04-19 01:15:00.361 109 13112.24 514.36 57072.88 88888.00 2009-04-19 01:15:01.361 109 13111.85 514.36 57072.76 88888.00 2009-04-19 01:15:02.361 109 13111.72 514.74 57072.27 88888.00 2009-04-19 01:15:03.361 109 13110.94 514.36 57073.01 88888.00 2009-04-19 01:15:04.361 109 13110.94 513.99 57073.25 88888.00 2009-04-19 01:15:05.361 109 13111.72 513.99 57073.01 88888.00 2009-04-19 01:15:06.361 109 13111.33 513.87 57073.25 88888.00 2009-04-19 01:15:07.361 109 13111.33 513.99 57073.74 88888.00 2009-04-19 01:15:08.361 109 13111.46 513.87 57072.76 88888.00 2009-04-19 01:15:09.361 109 13111.98 514.12 57072.76 88888.00 2009-04-19 01:15:10.361 109 13111.85 513.62 57073.13 88888.00 2009-04-19 01:15:11.361 109 13111.20 513.99 57072.27 88888.00 2009-04-19 01:15:12.361 109 13111.59 514.24 57073.01 88888.00 2009-04-19 01:15:13.361 109 13111.59 514.61 57072.76 88888.00 2009-04-19 01:15:14.361 109 13111.72 514.24 57073.25 88888.00 2009-04-19 01:15:15.361 109 13111.59 513.99 57072.88 88888.00 2009-04-19 01:15:16.361 109 13111.20 513.75 57072.64 88888.00 2009-04-19 01:15:17.361 109 13111.72 513.99 57072.39 88888.00 2009-04-19 01:15:18.361 109 13111.72 513.75 57072.64 88888.00 2009-04-19 01:15:19.361 109 13111.07 513.99 57072.52 88888.00 2009-04-19 01:15:20.361 109 13111.46 514.36 57072.52 88888.00 2009-04-19 01:15:21.361 109 13111.59 513.87 57072.88 88888.00 2009-04-19 01:15:22.361 109 13111.59 514.36 57072.39 88888.00 2009-04-19 01:15:23.361 109 13111.33 513.50 57073.13 88888.00 2009-04-19 01:15:24.361 109 13111.46 514.24 57072.52 88888.00 2009-04-19 01:15:25.361 109 13112.37 513.37 57073.01 88888.00 2009-04-19 01:15:26.361 109 13112.11 514.24 57072.27 88888.00 2009-04-19 01:15:27.361 109 13111.98 513.99 57072.15 88888.00 2009-04-19 01:15:28.361 109 13112.50 513.62 57072.52 88888.00 2009-04-19 01:15:29.361 109 13112.50 513.87 57072.39 88888.00 2009-04-19 01:15:30.361 109 13111.46 513.75 57072.88 88888.00 2009-04-19 01:15:31.361 109 13112.11 514.12 57072.88 88888.00 2009-04-19 01:15:32.361 109 13111.85 513.99 57073.38 88888.00 2009-04-19 01:15:33.361 109 13112.50 514.49 57073.98 88888.00 2009-04-19 01:15:34.361 109 13112.50 513.62 57072.76 88888.00 2009-04-19 01:15:35.361 109 13112.76 514.12 57073.62 88888.00 2009-04-19 01:15:36.361 109 13112.11 514.12 57073.13 88888.00 2009-04-19 01:15:37.361 109 13112.50 513.87 57073.50 88888.00 2009-04-19 01:15:38.361 109 13112.50 513.75 57073.62 88888.00 2009-04-19 01:15:39.361 109 13112.37 514.49 57072.76 88888.00 2009-04-19 01:15:40.361 109 13112.76 514.24 57073.13 88888.00 2009-04-19 01:15:41.361 109 13113.15 514.36 57073.25 88888.00 2009-04-19 01:15:42.361 109 13112.37 514.12 57072.64 88888.00 2009-04-19 01:15:43.361 109 13112.11 514.12 57073.01 88888.00 2009-04-19 01:15:44.361 109 13113.15 514.12 57073.50 88888.00 2009-04-19 01:15:45.361 109 13113.41 513.75 57072.88 88888.00 2009-04-19 01:15:46.361 109 13113.15 513.50 57073.50 88888.00 2009-04-19 01:15:47.361 109 13113.41 513.75 57073.50 88888.00 2009-04-19 01:15:48.361 109 13112.76 513.87 57073.38 88888.00 2009-04-19 01:15:49.361 109 13113.15 513.99 57073.01 88888.00 2009-04-19 01:15:50.361 109 13113.41 513.99 57073.25 88888.00 2009-04-19 01:15:51.361 109 13112.63 514.74 57073.50 88888.00 2009-04-19 01:15:52.361 109 13112.76 513.62 57073.38 88888.00 2009-04-19 01:15:53.361 109 13112.63 513.62 57073.74 88888.00 2009-04-19 01:15:54.361 109 13112.50 513.99 57073.50 88888.00 2009-04-19 01:15:55.361 109 13112.11 513.87 57073.01 88888.00 2009-04-19 01:15:56.361 109 13112.63 513.75 57073.38 88888.00 2009-04-19 01:15:57.361 109 13112.11 513.87 57072.64 88888.00 2009-04-19 01:15:58.361 109 13112.89 514.49 57073.38 88888.00 2009-04-19 01:15:59.361 109 13112.11 514.12 57073.38 88888.00 2009-04-19 01:16:00.361 109 13112.76 514.12 57073.74 88888.00 2009-04-19 01:16:01.361 109 13112.50 514.61 57073.98 88888.00 2009-04-19 01:16:02.361 109 13112.63 513.75 57073.62 88888.00 2009-04-19 01:16:03.361 109 13112.89 514.61 57073.62 88888.00 2009-04-19 01:16:04.361 109 13111.72 513.75 57073.50 88888.00 2009-04-19 01:16:05.361 109 13113.15 513.75 57073.50 88888.00 2009-04-19 01:16:06.361 109 13113.15 514.86 57073.38 88888.00 2009-04-19 01:16:07.361 109 13112.11 513.87 57073.13 88888.00 2009-04-19 01:16:08.361 109 13112.63 513.87 57072.88 88888.00 2009-04-19 01:16:09.361 109 13112.37 513.75 57073.13 88888.00 2009-04-19 01:16:10.361 109 13112.24 513.37 57073.74 88888.00 2009-04-19 01:16:11.361 109 13111.59 514.49 57073.86 88888.00 2009-04-19 01:16:12.361 109 13112.24 514.12 57073.62 88888.00 2009-04-19 01:16:13.361 109 13112.63 513.25 57073.13 88888.00 2009-04-19 01:16:14.361 109 13111.85 513.62 57073.74 88888.00 2009-04-19 01:16:15.361 109 13112.76 513.99 57073.13 88888.00 2009-04-19 01:16:16.361 109 13112.11 513.87 57073.62 88888.00 2009-04-19 01:16:17.361 109 13111.85 513.99 57073.38 88888.00 2009-04-19 01:16:18.361 109 13112.11 513.87 57073.38 88888.00 2009-04-19 01:16:19.361 109 13111.59 514.24 57073.38 88888.00 2009-04-19 01:16:20.361 109 13111.72 514.49 57073.38 88888.00 2009-04-19 01:16:21.361 109 13112.11 514.24 57072.76 88888.00 2009-04-19 01:16:22.361 109 13112.50 514.24 57072.88 88888.00 2009-04-19 01:16:23.361 109 13111.72 514.12 57073.13 88888.00 2009-04-19 01:16:24.361 109 13112.50 514.74 57073.01 88888.00 2009-04-19 01:16:25.361 109 13112.63 513.87 57073.62 88888.00 2009-04-19 01:16:26.361 109 13112.37 513.37 57073.25 88888.00 2009-04-19 01:16:27.361 109 13111.85 514.24 57073.13 88888.00 2009-04-19 01:16:28.361 109 13111.98 514.49 57073.38 88888.00 2009-04-19 01:16:29.361 109 13112.24 514.98 57073.38 88888.00 2009-04-19 01:16:30.361 109 13111.85 514.24 57073.25 88888.00 2009-04-19 01:16:31.361 109 13112.11 514.36 57072.88 88888.00 2009-04-19 01:16:32.361 109 13112.11 514.49 57073.50 88888.00 2009-04-19 01:16:33.361 109 13112.50 514.24 57073.62 88888.00 2009-04-19 01:16:34.361 109 13112.11 514.24 57072.88 88888.00 2009-04-19 01:16:35.361 109 13112.50 513.62 57073.13 88888.00 2009-04-19 01:16:36.361 109 13112.63 514.36 57073.25 88888.00 2009-04-19 01:16:37.361 109 13112.11 514.36 57073.38 88888.00 2009-04-19 01:16:38.361 109 13111.59 514.36 57073.62 88888.00 2009-04-19 01:16:39.361 109 13111.98 514.74 57073.13 88888.00 2009-04-19 01:16:40.361 109 13112.11 514.36 57073.50 88888.00 2009-04-19 01:16:41.361 109 13111.98 514.36 57073.62 88888.00 2009-04-19 01:16:42.361 109 13111.46 513.99 57073.74 88888.00 2009-04-19 01:16:43.361 109 13112.11 514.98 57073.13 88888.00 2009-04-19 01:16:44.361 109 13111.72 514.24 57072.88 88888.00 2009-04-19 01:16:45.361 109 13111.72 514.98 57072.88 88888.00 2009-04-19 01:16:46.361 109 13111.46 514.61 57073.01 88888.00 2009-04-19 01:16:47.361 109 13112.11 514.86 57073.98 88888.00 2009-04-19 01:16:48.361 109 13112.37 514.61 57073.25 88888.00 2009-04-19 01:16:49.361 109 13111.72 513.87 57073.13 88888.00 2009-04-19 01:16:50.361 109 13111.46 514.36 57073.25 88888.00 2009-04-19 01:16:51.361 109 13111.59 514.24 57072.76 88888.00 2009-04-19 01:16:52.361 109 13111.07 515.23 57073.13 88888.00 2009-04-19 01:16:53.361 109 13111.85 514.24 57073.74 88888.00 2009-04-19 01:16:54.361 109 13111.33 514.36 57073.13 88888.00 2009-04-19 01:16:55.361 109 13112.63 513.99 57073.25 88888.00 2009-04-19 01:16:56.361 109 13111.72 514.61 57073.38 88888.00 2009-04-19 01:16:57.361 109 13112.37 513.87 57073.25 88888.00 2009-04-19 01:16:58.361 109 13111.85 514.49 57073.86 88888.00 2009-04-19 01:16:59.361 109 13111.98 514.98 57073.38 88888.00 2009-04-19 01:17:00.361 109 13112.11 514.49 57073.62 88888.00 2009-04-19 01:17:01.361 109 13111.07 513.75 57073.25 88888.00 2009-04-19 01:17:02.361 109 13111.46 513.75 57073.13 88888.00 2009-04-19 01:17:03.361 109 13111.33 513.62 57073.25 88888.00 2009-04-19 01:17:04.361 109 13111.98 514.36 57073.38 88888.00 2009-04-19 01:17:05.361 109 13111.85 514.61 57073.74 88888.00 2009-04-19 01:17:06.361 109 13112.11 514.36 57073.50 88888.00 2009-04-19 01:17:07.361 109 13112.37 514.12 57073.13 88888.00 2009-04-19 01:17:08.361 109 13112.11 513.99 57073.25 88888.00 2009-04-19 01:17:09.361 109 13111.85 514.36 57072.52 88888.00 2009-04-19 01:17:10.361 109 13111.20 514.24 57073.38 88888.00 2009-04-19 01:17:11.361 109 13111.72 513.75 57072.76 88888.00 2009-04-19 01:17:12.361 109 13111.72 514.12 57072.76 88888.00 2009-04-19 01:17:13.361 109 13111.98 513.62 57073.13 88888.00 2009-04-19 01:17:14.361 109 13112.37 513.87 57073.50 88888.00 2009-04-19 01:17:15.361 109 13112.37 513.37 57073.13 88888.00 2009-04-19 01:17:16.361 109 13112.37 513.50 57073.25 88888.00 2009-04-19 01:17:17.361 109 13112.37 513.50 57072.76 88888.00 2009-04-19 01:17:18.361 109 13112.24 513.99 57073.25 88888.00 2009-04-19 01:17:19.361 109 13111.33 514.24 57073.50 88888.00 2009-04-19 01:17:20.361 109 13111.98 513.87 57073.50 88888.00 2009-04-19 01:17:21.361 109 13112.11 513.87 57073.50 88888.00 2009-04-19 01:17:22.361 109 13111.33 514.12 57072.88 88888.00 2009-04-19 01:17:23.361 109 13112.11 513.99 57073.13 88888.00 2009-04-19 01:17:24.361 109 13112.50 513.37 57073.62 88888.00 2009-04-19 01:17:25.361 109 13111.98 514.24 57073.50 88888.00 2009-04-19 01:17:26.361 109 13111.85 513.99 57073.62 88888.00 2009-04-19 01:17:27.361 109 13111.98 513.62 57073.01 88888.00 2009-04-19 01:17:28.361 109 13111.85 514.61 57073.50 88888.00 2009-04-19 01:17:29.361 109 13111.85 513.99 57073.38 88888.00 2009-04-19 01:17:30.361 109 13112.50 514.98 57073.01 88888.00 2009-04-19 01:17:31.361 109 13112.11 514.49 57073.13 88888.00 2009-04-19 01:17:32.361 109 13112.11 513.87 57073.01 88888.00 2009-04-19 01:17:33.361 109 13112.11 514.49 57073.50 88888.00 2009-04-19 01:17:34.361 109 13112.11 514.61 57073.86 88888.00 2009-04-19 01:17:35.361 109 13112.11 515.11 57073.62 88888.00 2009-04-19 01:17:36.361 109 13111.72 515.11 57073.98 88888.00 2009-04-19 01:17:37.361 109 13112.50 514.36 57073.38 88888.00 2009-04-19 01:17:38.361 109 13111.98 514.74 57073.38 88888.00 2009-04-19 01:17:39.361 109 13112.11 514.98 57072.88 88888.00 2009-04-19 01:17:40.361 109 13112.76 514.12 57073.50 88888.00 2009-04-19 01:17:41.361 109 13112.63 514.74 57073.74 88888.00 2009-04-19 01:17:42.361 109 13112.37 514.86 57073.62 88888.00 2009-04-19 01:17:43.361 109 13112.11 514.61 57073.50 88888.00 2009-04-19 01:17:44.361 109 13111.98 515.48 57073.50 88888.00 2009-04-19 01:17:45.361 109 13112.11 514.86 57073.25 88888.00 2009-04-19 01:17:46.361 109 13112.24 514.61 57073.50 88888.00 2009-04-19 01:17:47.361 109 13113.02 514.49 57073.50 88888.00 2009-04-19 01:17:48.361 109 13111.85 514.74 57073.86 88888.00 2009-04-19 01:17:49.361 109 13111.07 514.36 57073.62 88888.00 2009-04-19 01:17:50.361 109 13112.11 514.98 57073.62 88888.00 2009-04-19 01:17:51.361 109 13111.98 514.49 57073.74 88888.00 2009-04-19 01:17:52.361 109 13112.11 514.74 57073.62 88888.00 2009-04-19 01:17:53.361 109 13112.50 514.98 57073.62 88888.00 2009-04-19 01:17:54.361 109 13111.33 514.61 57073.74 88888.00 2009-04-19 01:17:55.361 109 13111.46 515.11 57073.38 88888.00 2009-04-19 01:17:56.361 109 13111.33 514.74 57073.86 88888.00 2009-04-19 01:17:57.361 109 13111.72 514.36 57073.62 88888.00 2009-04-19 01:17:58.361 109 13111.72 514.61 57072.76 88888.00 2009-04-19 01:17:59.361 109 13110.94 514.61 57072.76 88888.00 2009-04-19 01:18:00.361 109 13111.98 514.74 57073.25 88888.00 2009-04-19 01:18:01.361 109 13110.94 514.74 57073.25 88888.00 2009-04-19 01:18:02.361 109 13111.20 514.98 57073.13 88888.00 2009-04-19 01:18:03.361 109 13110.68 514.86 57072.88 88888.00 2009-04-19 01:18:04.361 109 13111.20 514.98 57072.76 88888.00 2009-04-19 01:18:05.361 109 13110.94 514.74 57073.38 88888.00 2009-04-19 01:18:06.361 109 13110.94 515.36 57073.98 88888.00 2009-04-19 01:18:07.361 109 13111.46 515.11 57073.13 88888.00 2009-04-19 01:18:08.361 109 13111.46 515.23 57073.25 88888.00 2009-04-19 01:18:09.361 109 13111.07 513.99 57073.13 88888.00 2009-04-19 01:18:10.361 109 13111.85 514.86 57072.64 88888.00 2009-04-19 01:18:11.361 109 13111.33 514.74 57072.88 88888.00 2009-04-19 01:18:12.361 109 13111.46 515.11 57073.50 88888.00 2009-04-19 01:18:13.361 109 13111.59 515.23 57072.88 88888.00 2009-04-19 01:18:14.361 109 13111.07 515.23 57073.13 88888.00 2009-04-19 01:18:15.361 109 13111.59 514.86 57073.38 88888.00 2009-04-19 01:18:16.361 109 13110.94 514.74 57073.25 88888.00 2009-04-19 01:18:17.361 109 13111.33 515.60 57073.01 88888.00 2009-04-19 01:18:18.361 109 13111.72 514.49 57073.62 88888.00 2009-04-19 01:18:19.361 109 13111.07 515.11 57073.13 88888.00 2009-04-19 01:18:20.361 109 13111.46 514.61 57073.25 88888.00 2009-04-19 01:18:21.361 109 13111.20 515.48 57073.74 88888.00 2009-04-19 01:18:22.361 109 13111.59 514.98 57072.64 88888.00 2009-04-19 01:18:23.361 109 13111.33 514.86 57073.25 88888.00 2009-04-19 01:18:24.361 109 13111.46 515.73 57073.50 88888.00 2009-04-19 01:18:25.361 109 13111.59 514.86 57073.01 88888.00 2009-04-19 01:18:26.361 109 13110.81 514.74 57073.01 88888.00 2009-04-19 01:18:27.361 109 13110.68 514.86 57073.01 88888.00 2009-04-19 01:18:28.361 109 13111.07 514.98 57072.39 88888.00 2009-04-19 01:18:29.361 109 13111.33 515.60 57072.88 88888.00 2009-04-19 01:18:30.361 109 13111.59 515.60 57073.86 88888.00 2009-04-19 01:18:31.361 109 13111.33 514.86 57073.25 88888.00 2009-04-19 01:18:32.361 109 13111.46 514.61 57073.01 88888.00 2009-04-19 01:18:33.361 109 13111.07 515.48 57073.25 88888.00 2009-04-19 01:18:34.361 109 13111.85 514.74 57073.25 88888.00 2009-04-19 01:18:35.361 109 13111.07 514.74 57072.88 88888.00 2009-04-19 01:18:36.361 109 13111.20 514.36 57073.25 88888.00 2009-04-19 01:18:37.361 109 13111.46 514.61 57073.25 88888.00 2009-04-19 01:18:38.361 109 13110.94 514.24 57073.38 88888.00 2009-04-19 01:18:39.361 109 13110.94 514.86 57072.52 88888.00 2009-04-19 01:18:40.361 109 13111.07 513.87 57072.88 88888.00 2009-04-19 01:18:41.361 109 13111.33 514.86 57072.88 88888.00 2009-04-19 01:18:42.361 109 13111.33 514.36 57073.01 88888.00 2009-04-19 01:18:43.361 109 13111.72 514.86 57072.27 88888.00 2009-04-19 01:18:44.361 109 13111.07 514.61 57073.01 88888.00 2009-04-19 01:18:45.361 109 13111.07 513.99 57073.74 88888.00 2009-04-19 01:18:46.361 109 13111.46 514.12 57072.88 88888.00 2009-04-19 01:18:47.361 109 13111.33 513.87 57073.13 88888.00 2009-04-19 01:18:48.361 109 13111.33 513.99 57072.64 88888.00 2009-04-19 01:18:49.361 109 13110.94 514.86 57073.01 88888.00 2009-04-19 01:18:50.361 109 13110.94 514.24 57073.62 88888.00 2009-04-19 01:18:51.361 109 13111.46 513.75 57072.64 88888.00 2009-04-19 01:18:52.361 109 13111.85 514.24 57073.74 88888.00 2009-04-19 01:18:53.361 109 13111.20 515.11 57073.50 88888.00 2009-04-19 01:18:54.361 109 13110.94 514.74 57073.62 88888.00 2009-04-19 01:18:55.361 109 13111.72 515.36 57073.13 88888.00 2009-04-19 01:18:56.361 109 13111.33 514.86 57073.01 88888.00 2009-04-19 01:18:57.361 109 13111.85 514.86 57072.88 88888.00 2009-04-19 01:18:58.361 109 13111.46 514.74 57073.74 88888.00 2009-04-19 01:18:59.361 109 13111.20 514.12 57073.25 88888.00 2009-04-19 01:19:00.361 109 13111.33 514.24 57073.25 88888.00 2009-04-19 01:19:01.361 109 13111.59 514.61 57073.25 88888.00 2009-04-19 01:19:02.361 109 13111.33 514.98 57073.13 88888.00 2009-04-19 01:19:03.361 109 13111.59 514.98 57072.88 88888.00 2009-04-19 01:19:04.361 109 13111.46 514.98 57073.38 88888.00 2009-04-19 01:19:05.361 109 13111.46 514.86 57073.13 88888.00 2009-04-19 01:19:06.361 109 13110.68 515.23 57072.64 88888.00 2009-04-19 01:19:07.361 109 13111.33 515.23 57073.13 88888.00 2009-04-19 01:19:08.361 109 13111.20 514.86 57072.88 88888.00 2009-04-19 01:19:09.361 109 13111.20 515.11 57072.64 88888.00 2009-04-19 01:19:10.361 109 13110.81 514.86 57073.50 88888.00 2009-04-19 01:19:11.361 109 13111.59 514.61 57073.62 88888.00 2009-04-19 01:19:12.361 109 13110.42 515.23 57073.25 88888.00 2009-04-19 01:19:13.361 109 13110.55 515.48 57073.25 88888.00 2009-04-19 01:19:14.361 109 13110.81 515.36 57073.01 88888.00 2009-04-19 01:19:15.361 109 13110.68 515.36 57072.64 88888.00 2009-04-19 01:19:16.361 109 13111.33 515.23 57073.50 88888.00 2009-04-19 01:19:17.361 109 13110.42 515.48 57073.38 88888.00 2009-04-19 01:19:18.361 109 13110.29 514.74 57072.76 88888.00 2009-04-19 01:19:19.361 109 13110.68 515.36 57072.76 88888.00 2009-04-19 01:19:20.361 109 13110.55 515.23 57073.25 88888.00 2009-04-19 01:19:21.361 109 13110.42 514.98 57073.38 88888.00 2009-04-19 01:19:22.361 109 13110.81 515.97 57072.88 88888.00 2009-04-19 01:19:23.361 109 13110.42 514.74 57072.88 88888.00 2009-04-19 01:19:24.361 109 13109.90 515.23 57073.38 88888.00 2009-04-19 01:19:25.361 109 13110.55 515.36 57073.62 88888.00 2009-04-19 01:19:26.361 109 13110.81 515.23 57073.25 88888.00 2009-04-19 01:19:27.361 109 13110.16 515.11 57073.13 88888.00 2009-04-19 01:19:28.361 109 13111.59 515.36 57073.38 88888.00 2009-04-19 01:19:29.361 109 13110.68 515.11 57072.88 88888.00 2009-04-19 01:19:30.361 109 13110.94 515.11 57073.25 88888.00 2009-04-19 01:19:31.361 109 13110.68 514.98 57072.88 88888.00 2009-04-19 01:19:32.361 109 13111.46 515.60 57073.13 88888.00 2009-04-19 01:19:33.361 109 13110.68 514.86 57073.25 88888.00 2009-04-19 01:19:34.361 109 13111.07 514.98 57073.25 88888.00 2009-04-19 01:19:35.361 109 13111.72 514.86 57073.13 88888.00 2009-04-19 01:19:36.361 109 13111.33 515.23 57073.74 88888.00 2009-04-19 01:19:37.361 109 13111.20 514.86 57072.52 88888.00 2009-04-19 01:19:38.361 109 13111.98 515.73 57072.88 88888.00 2009-04-19 01:19:39.361 109 13111.46 514.86 57073.13 88888.00 2009-04-19 01:19:40.361 109 13111.20 515.23 57073.13 88888.00 2009-04-19 01:19:41.361 109 13111.98 515.48 57073.50 88888.00 2009-04-19 01:19:42.361 109 13111.85 515.85 57072.52 88888.00 2009-04-19 01:19:43.361 109 13112.37 515.11 57073.13 88888.00 2009-04-19 01:19:44.361 109 13111.98 515.85 57073.25 88888.00 2009-04-19 01:19:45.361 109 13111.85 515.97 57073.50 88888.00 2009-04-19 01:19:46.361 109 13111.46 515.60 57073.50 88888.00 2009-04-19 01:19:47.361 109 13111.46 516.35 57073.62 88888.00 2009-04-19 01:19:48.361 109 13111.33 516.10 57073.01 88888.00 2009-04-19 01:19:49.361 109 13111.46 514.98 57073.74 88888.00 2009-04-19 01:19:50.361 109 13111.72 515.73 57073.38 88888.00 2009-04-19 01:19:51.361 109 13111.07 516.10 57073.74 88888.00 2009-04-19 01:19:52.361 109 13111.72 516.22 57073.38 88888.00 2009-04-19 01:19:53.361 109 13111.07 515.48 57073.62 88888.00 2009-04-19 01:19:54.361 109 13111.59 515.85 57073.98 88888.00 2009-04-19 01:19:55.361 109 13110.29 515.23 57073.50 88888.00 2009-04-19 01:19:56.361 109 13111.07 515.85 57073.98 88888.00 2009-04-19 01:19:57.361 109 13110.68 515.73 57073.62 88888.00 2009-04-19 01:19:58.361 109 13110.68 516.22 57073.74 88888.00 2009-04-19 01:19:59.361 109 13110.68 514.98 57073.25 88888.00 2009-04-19 01:20:00.361 109 13109.90 515.36 57073.25 88888.00 2009-04-19 01:20:01.361 109 13109.90 515.73 57073.25 88888.00 2009-04-19 01:20:02.361 109 13110.16 515.60 57073.38 88888.00 2009-04-19 01:20:03.361 109 13110.03 515.48 57072.76 88888.00 2009-04-19 01:20:04.361 109 13110.03 515.60 57073.01 88888.00 2009-04-19 01:20:05.361 109 13109.77 514.98 57073.01 88888.00 2009-04-19 01:20:06.361 109 13109.90 514.61 57072.88 88888.00 2009-04-19 01:20:07.361 109 13109.64 514.86 57073.13 88888.00 2009-04-19 01:20:08.361 109 13109.38 514.98 57073.01 88888.00 2009-04-19 01:20:09.361 109 13109.12 515.11 57072.27 88888.00 2009-04-19 01:20:10.361 109 13108.73 515.23 57072.76 88888.00 2009-04-19 01:20:11.361 109 13109.25 514.61 57072.64 88888.00 2009-04-19 01:20:12.361 109 13108.73 515.48 57072.39 88888.00 2009-04-19 01:20:13.361 109 13108.99 514.61 57072.52 88888.00 2009-04-19 01:20:14.361 109 13108.08 514.36 57072.88 88888.00 2009-04-19 01:20:15.361 109 13108.47 515.23 57072.39 88888.00 2009-04-19 01:20:16.361 109 13108.60 514.98 57072.39 88888.00 2009-04-19 01:20:17.361 109 13108.99 514.12 57072.39 88888.00 2009-04-19 01:20:18.361 109 13108.60 515.11 57073.50 88888.00 2009-04-19 01:20:19.361 109 13108.21 514.74 57072.88 88888.00 2009-04-19 01:20:20.361 109 13107.96 515.23 57072.15 88888.00 2009-04-19 01:20:21.361 109 13108.21 514.61 57072.76 88888.00 2009-04-19 01:20:22.361 109 13107.96 515.23 57072.27 88888.00 2009-04-19 01:20:23.361 109 13108.08 514.98 57072.27 88888.00 2009-04-19 01:20:24.361 109 13108.34 515.60 57072.27 88888.00 2009-04-19 01:20:25.361 109 13108.47 514.98 57072.03 88888.00 2009-04-19 01:20:26.361 109 13108.21 514.12 57072.03 88888.00 2009-04-19 01:20:27.361 109 13108.08 515.48 57072.76 88888.00 2009-04-19 01:20:28.361 109 13108.21 515.60 57072.39 88888.00 2009-04-19 01:20:29.361 109 13108.60 515.60 57071.66 88888.00 2009-04-19 01:20:30.361 109 13107.96 515.23 57072.27 88888.00 2009-04-19 01:20:31.361 109 13108.47 514.98 57072.03 88888.00 2009-04-19 01:20:32.361 109 13108.47 515.23 57072.39 88888.00 2009-04-19 01:20:33.361 109 13109.51 515.23 57071.54 88888.00 2009-04-19 01:20:34.361 109 13109.25 515.48 57072.15 88888.00 2009-04-19 01:20:35.361 109 13108.99 515.36 57071.54 88888.00 2009-04-19 01:20:36.361 109 13109.64 515.36 57071.66 88888.00 2009-04-19 01:20:37.361 109 13109.38 515.23 57071.91 88888.00 2009-04-19 01:20:38.361 109 13108.60 516.10 57072.52 88888.00 2009-04-19 01:20:39.361 109 13109.77 515.36 57072.39 88888.00 2009-04-19 01:20:40.361 109 13109.51 515.97 57072.64 88888.00 2009-04-19 01:20:41.361 109 13109.51 515.23 57072.88 88888.00 2009-04-19 01:20:42.361 109 13109.64 515.48 57072.03 88888.00 2009-04-19 01:20:43.361 109 13109.25 514.98 57071.91 88888.00 2009-04-19 01:20:44.361 109 13109.64 515.11 57072.52 88888.00 2009-04-19 01:20:45.361 109 13109.64 515.97 57072.39 88888.00 2009-04-19 01:20:46.361 109 13109.51 515.11 57072.88 88888.00 2009-04-19 01:20:47.361 109 13110.03 515.36 57072.76 88888.00 2009-04-19 01:20:48.361 109 13109.64 515.23 57072.64 88888.00 2009-04-19 01:20:49.361 109 13109.77 514.98 57072.88 88888.00 2009-04-19 01:20:50.361 109 13110.29 515.36 57072.52 88888.00 2009-04-19 01:20:51.361 109 13110.55 515.48 57072.88 88888.00 2009-04-19 01:20:52.361 109 13110.68 515.23 57072.76 88888.00 2009-04-19 01:20:53.361 109 13110.29 515.48 57072.88 88888.00 2009-04-19 01:20:54.361 109 13110.68 515.11 57073.01 88888.00 2009-04-19 01:20:55.361 109 13110.94 515.60 57072.64 88888.00 2009-04-19 01:20:56.361 109 13110.55 515.97 57072.76 88888.00 2009-04-19 01:20:57.361 109 13110.68 515.73 57072.64 88888.00 2009-04-19 01:20:58.361 109 13110.55 515.23 57072.64 88888.00 2009-04-19 01:20:59.361 109 13111.07 515.36 57072.88 88888.00 2009-04-19 01:21:00.361 109 13110.68 515.36 57072.52 88888.00 2009-04-19 01:21:01.361 109 13110.29 515.36 57072.64 88888.00 2009-04-19 01:21:02.361 109 13110.94 515.60 57074.35 88888.00 2009-04-19 01:21:03.361 109 13110.81 515.85 57073.74 88888.00 2009-04-19 01:21:04.361 109 13111.07 515.11 57072.76 88888.00 2009-04-19 01:21:05.361 109 13110.42 515.48 57073.86 88888.00 2009-04-19 01:21:06.361 109 13111.59 515.11 57073.13 88888.00 2009-04-19 01:21:07.361 109 13111.85 515.36 57073.01 88888.00 2009-04-19 01:21:08.361 109 13111.33 515.85 57073.25 88888.00 2009-04-19 01:21:09.361 109 13111.33 515.73 57072.88 88888.00 2009-04-19 01:21:10.361 109 13110.94 515.48 57072.76 88888.00 2009-04-19 01:21:11.361 109 13111.46 515.11 57073.13 88888.00 2009-04-19 01:21:12.361 109 13111.85 515.97 57073.38 88888.00 2009-04-19 01:21:13.361 109 13110.94 514.86 57074.23 88888.00 2009-04-19 01:21:14.361 109 13111.33 515.48 57073.01 88888.00 2009-04-19 01:21:15.361 109 13111.46 514.74 57073.86 88888.00 2009-04-19 01:21:16.361 109 13111.07 515.11 57073.25 88888.00 2009-04-19 01:21:17.361 109 13110.94 515.36 57073.38 88888.00 2009-04-19 01:21:18.361 109 13111.46 515.36 57073.25 88888.00 2009-04-19 01:21:19.361 109 13111.20 515.48 57073.50 88888.00 2009-04-19 01:21:20.361 109 13111.33 515.48 57073.13 88888.00 2009-04-19 01:21:21.361 109 13110.42 515.23 57073.25 88888.00 2009-04-19 01:21:22.361 109 13111.33 515.60 57072.88 88888.00 2009-04-19 01:21:23.361 109 13111.20 515.48 57073.62 88888.00 2009-04-19 01:21:24.361 109 13110.81 515.36 57074.11 88888.00 2009-04-19 01:21:25.361 109 13110.94 515.11 57073.62 88888.00 2009-04-19 01:21:26.361 109 13111.72 515.85 57073.74 88888.00 2009-04-19 01:21:27.361 109 13111.20 515.23 57072.76 88888.00 2009-04-19 01:21:28.361 109 13110.68 515.85 57073.50 88888.00 2009-04-19 01:21:29.361 109 13111.59 515.36 57072.76 88888.00 2009-04-19 01:21:30.361 109 13111.20 515.23 57073.62 88888.00 2009-04-19 01:21:31.361 109 13111.46 515.60 57073.62 88888.00 2009-04-19 01:21:32.361 109 13110.94 514.86 57073.86 88888.00 2009-04-19 01:21:33.361 109 13111.07 515.23 57073.74 88888.00 2009-04-19 01:21:34.361 109 13111.33 515.73 57073.50 88888.00 2009-04-19 01:21:35.361 109 13111.33 515.23 57073.62 88888.00 2009-04-19 01:21:36.361 109 13110.68 514.86 57074.23 88888.00 2009-04-19 01:21:37.361 109 13110.81 515.85 57073.13 88888.00 2009-04-19 01:21:38.361 109 13110.55 514.98 57073.38 88888.00 2009-04-19 01:21:39.361 109 13110.68 515.23 57074.72 88888.00 2009-04-19 01:21:40.361 109 13110.81 515.60 57073.62 88888.00 2009-04-19 01:21:41.361 109 13111.20 516.22 57074.11 88888.00 2009-04-19 01:21:42.361 109 13110.55 515.73 57074.23 88888.00 2009-04-19 01:21:43.361 109 13110.94 514.86 57073.62 88888.00 2009-04-19 01:21:44.361 109 13111.59 515.60 57073.98 88888.00 2009-04-19 01:21:45.361 109 13110.68 515.11 57073.62 88888.00 2009-04-19 01:21:46.361 109 13110.81 515.73 57073.50 88888.00 2009-04-19 01:21:47.361 109 13110.94 515.60 57073.98 88888.00 2009-04-19 01:21:48.361 109 13111.07 515.36 57073.86 88888.00 2009-04-19 01:21:49.361 109 13111.33 515.60 57073.25 88888.00 2009-04-19 01:21:50.361 109 13110.42 515.36 57073.13 88888.00 2009-04-19 01:21:51.361 109 13111.20 515.23 57073.01 88888.00 2009-04-19 01:21:52.361 109 13110.42 515.97 57073.62 88888.00 2009-04-19 01:21:53.361 109 13111.20 515.85 57073.50 88888.00 2009-04-19 01:21:54.361 109 13110.29 515.48 57072.88 88888.00 2009-04-19 01:21:55.361 109 13110.42 515.85 57073.38 88888.00 2009-04-19 01:21:56.361 109 13110.42 515.60 57073.38 88888.00 2009-04-19 01:21:57.361 109 13111.07 515.97 57074.72 88888.00 2009-04-19 01:21:58.361 109 13110.68 516.47 57073.74 88888.00 2009-04-19 01:21:59.361 109 13110.55 515.73 57074.11 88888.00 2009-04-19 01:22:00.361 109 13110.68 515.60 57073.50 88888.00 2009-04-19 01:22:01.361 109 13110.81 515.48 57073.13 88888.00 2009-04-19 01:22:02.361 109 13110.81 515.97 57073.86 88888.00 2009-04-19 01:22:03.361 109 13111.20 515.85 57073.74 88888.00 2009-04-19 01:22:04.361 109 13110.68 515.60 57074.84 88888.00 2009-04-19 01:22:05.361 109 13110.81 516.35 57073.62 88888.00 2009-04-19 01:22:06.361 109 13110.29 515.48 57073.25 88888.00 2009-04-19 01:22:07.361 109 13110.29 514.86 57073.50 88888.00 2009-04-19 01:22:08.361 109 13111.20 515.36 57073.13 88888.00 2009-04-19 01:22:09.361 109 13111.20 515.36 57073.25 88888.00 2009-04-19 01:22:10.361 109 13110.81 515.48 57073.86 88888.00 2009-04-19 01:22:11.361 109 13111.20 515.48 57073.50 88888.00 2009-04-19 01:22:12.361 109 13110.68 515.85 57073.62 88888.00 2009-04-19 01:22:13.361 109 13110.68 515.73 57074.11 88888.00 2009-04-19 01:22:14.361 109 13111.20 515.85 57073.50 88888.00 2009-04-19 01:22:15.361 109 13110.81 515.97 57074.11 88888.00 2009-04-19 01:22:16.361 109 13111.98 515.73 57073.38 88888.00 2009-04-19 01:22:17.361 109 13111.85 515.23 57073.86 88888.00 2009-04-19 01:22:18.361 109 13111.46 516.22 57073.50 88888.00 2009-04-19 01:22:19.361 109 13110.81 515.60 57072.88 88888.00 2009-04-19 01:22:20.361 109 13111.20 515.48 57073.25 88888.00 2009-04-19 01:22:21.361 109 13111.59 516.10 57073.86 88888.00 2009-04-19 01:22:22.361 109 13110.81 515.85 57073.50 88888.00 2009-04-19 01:22:23.361 109 13110.81 514.98 57074.72 88888.00 2009-04-19 01:22:24.361 109 13111.72 516.10 57074.96 88888.00 2009-04-19 01:22:25.361 109 13111.33 515.73 57073.98 88888.00 2009-04-19 01:22:26.361 109 13110.81 515.73 57073.74 88888.00 2009-04-19 01:22:27.361 109 13111.33 515.73 57073.50 88888.00 2009-04-19 01:22:28.361 109 13110.68 515.11 57073.86 88888.00 2009-04-19 01:22:29.361 109 13110.94 514.86 57074.35 88888.00 2009-04-19 01:22:30.361 109 13110.16 515.23 57073.38 88888.00 2009-04-19 01:22:31.361 109 13111.07 515.60 57073.50 88888.00 2009-04-19 01:22:32.361 109 13111.20 515.60 57073.86 88888.00 2009-04-19 01:22:33.361 109 13111.07 514.86 57073.98 88888.00 2009-04-19 01:22:34.361 109 13110.94 515.23 57073.62 88888.00 2009-04-19 01:22:35.361 109 13111.07 515.60 57073.86 88888.00 2009-04-19 01:22:36.361 109 13110.29 514.86 57073.38 88888.00 2009-04-19 01:22:37.361 109 13110.42 515.36 57074.11 88888.00 2009-04-19 01:22:38.361 109 13111.07 514.98 57073.74 88888.00 2009-04-19 01:22:39.361 109 13111.07 515.48 57074.23 88888.00 2009-04-19 01:22:40.361 109 13110.16 514.98 57073.98 88888.00 2009-04-19 01:22:41.361 109 13110.55 515.36 57073.62 88888.00 2009-04-19 01:22:42.361 109 13110.03 515.23 57073.50 88888.00 2009-04-19 01:22:43.361 109 13110.29 515.36 57073.98 88888.00 2009-04-19 01:22:44.361 109 13111.07 516.10 57074.11 88888.00 2009-04-19 01:22:45.361 109 13109.90 515.97 57073.86 88888.00 2009-04-19 01:22:46.361 109 13110.94 515.11 57073.38 88888.00 2009-04-19 01:22:47.361 109 13110.81 514.98 57073.74 88888.00 2009-04-19 01:22:48.361 109 13109.90 515.36 57072.88 88888.00 2009-04-19 01:22:49.361 109 13110.68 514.98 57073.50 88888.00 2009-04-19 01:22:50.361 109 13110.29 515.48 57073.25 88888.00 2009-04-19 01:22:51.361 109 13110.42 514.98 57073.50 88888.00 2009-04-19 01:22:52.361 109 13111.07 515.23 57073.50 88888.00 2009-04-19 01:22:53.361 109 13110.29 515.48 57073.62 88888.00 2009-04-19 01:22:54.361 109 13110.42 515.23 57074.47 88888.00 2009-04-19 01:22:55.361 109 13110.16 515.36 57073.86 88888.00 2009-04-19 01:22:56.361 109 13110.42 514.74 57073.38 88888.00 2009-04-19 01:22:57.361 109 13110.55 515.97 57073.50 88888.00 2009-04-19 01:22:58.361 109 13110.94 515.36 57073.13 88888.00 2009-04-19 01:22:59.361 109 13110.29 515.73 57074.11 88888.00 2009-04-19 01:23:00.361 109 13110.29 515.73 57072.88 88888.00 2009-04-19 01:23:01.361 109 13110.81 515.36 57073.98 88888.00 2009-04-19 01:23:02.361 109 13110.81 515.60 57073.74 88888.00 2009-04-19 01:23:03.361 109 13111.33 515.48 57073.62 88888.00 2009-04-19 01:23:04.361 109 13110.03 515.85 57073.38 88888.00 2009-04-19 01:23:05.361 109 13110.94 515.36 57073.50 88888.00 2009-04-19 01:23:06.361 109 13110.16 515.73 57073.25 88888.00 2009-04-19 01:23:07.361 109 13110.55 516.59 57073.74 88888.00 2009-04-19 01:23:08.361 109 13110.29 515.48 57073.38 88888.00 2009-04-19 01:23:09.361 109 13110.29 516.10 57073.38 88888.00 2009-04-19 01:23:10.361 109 13111.07 515.48 57073.01 88888.00 2009-04-19 01:23:11.361 109 13110.03 515.48 57073.98 88888.00 2009-04-19 01:23:12.361 109 13110.42 515.73 57073.74 88888.00 2009-04-19 01:23:13.361 109 13110.03 515.97 57073.62 88888.00 2009-04-19 01:23:14.361 109 13110.68 516.72 57072.76 88888.00 2009-04-19 01:23:15.361 109 13110.03 516.72 57072.88 88888.00 2009-04-19 01:23:16.361 109 13109.90 516.35 57073.01 88888.00 2009-04-19 01:23:17.361 109 13110.55 516.59 57072.76 88888.00 2009-04-19 01:23:18.361 109 13110.68 515.85 57073.38 88888.00 2009-04-19 01:23:19.361 109 13110.16 516.10 57073.62 88888.00 2009-04-19 01:23:20.360 109 13110.68 516.47 57073.38 88888.00 2009-04-19 01:23:21.360 109 13110.16 515.23 57073.13 88888.00 2009-04-19 01:23:22.360 109 13110.29 515.23 57073.38 88888.00 2009-04-19 01:23:23.360 109 13109.64 516.35 57072.76 88888.00 2009-04-19 01:23:24.360 109 13110.29 515.85 57073.25 88888.00 2009-04-19 01:23:25.360 109 13110.42 515.60 57073.74 88888.00 2009-04-19 01:23:26.360 109 13109.77 516.10 57073.62 88888.00 2009-04-19 01:23:27.360 109 13110.03 516.35 57073.01 88888.00 2009-04-19 01:23:28.360 109 13110.42 515.36 57073.01 88888.00 2009-04-19 01:23:29.360 109 13109.64 516.22 57073.74 88888.00 2009-04-19 01:23:30.360 109 13110.29 515.73 57073.01 88888.00 2009-04-19 01:23:31.360 109 13109.25 515.97 57073.01 88888.00 2009-04-19 01:23:32.360 109 13109.25 515.73 57073.25 88888.00 2009-04-19 01:23:33.360 109 13109.64 516.22 57072.88 88888.00 2009-04-19 01:23:34.360 109 13109.64 516.35 57072.88 88888.00 2009-04-19 01:23:35.360 109 13109.90 516.10 57073.25 88888.00 2009-04-19 01:23:36.360 109 13109.77 516.22 57073.01 88888.00 2009-04-19 01:23:37.360 109 13110.29 516.59 57073.13 88888.00 2009-04-19 01:23:38.360 109 13110.16 516.47 57073.38 88888.00 2009-04-19 01:23:39.360 109 13110.16 515.85 57073.01 88888.00 2009-04-19 01:23:40.360 109 13110.03 516.35 57073.25 88888.00 2009-04-19 01:23:41.360 109 13110.29 516.22 57073.25 88888.00 2009-04-19 01:23:42.360 109 13110.29 516.22 57073.38 88888.00 2009-04-19 01:23:43.360 109 13110.29 516.22 57073.50 88888.00 2009-04-19 01:23:44.360 109 13110.16 516.35 57073.62 88888.00 2009-04-19 01:23:45.360 109 13109.90 516.84 57073.50 88888.00 2009-04-19 01:23:46.360 109 13110.55 516.59 57073.25 88888.00 2009-04-19 01:23:47.360 109 13111.33 516.35 57072.88 88888.00 2009-04-19 01:23:48.360 109 13109.77 516.97 57073.01 88888.00 2009-04-19 01:23:49.360 109 13110.42 516.84 57073.74 88888.00 2009-04-19 01:23:50.360 109 13110.29 516.72 57073.50 88888.00 2009-04-19 01:23:51.360 109 13110.55 516.59 57073.74 88888.00 2009-04-19 01:23:52.360 109 13109.90 515.97 57073.86 88888.00 2009-04-19 01:23:53.360 109 13111.33 515.97 57074.23 88888.00 2009-04-19 01:23:54.360 109 13109.90 516.72 57073.50 88888.00 2009-04-19 01:23:55.360 109 13111.07 516.35 57074.23 88888.00 2009-04-19 01:23:56.360 109 13110.03 516.10 57073.98 88888.00 2009-04-19 01:23:57.360 109 13110.29 516.10 57073.38 88888.00 2009-04-19 01:23:58.360 109 13110.68 515.85 57073.38 88888.00 2009-04-19 01:23:59.360 109 13111.20 516.72 57074.23 88888.00 2009-04-19 01:24:00.360 109 13111.33 516.10 57073.62 88888.00 2009-04-19 01:24:01.360 109 13111.20 516.22 57073.13 88888.00 2009-04-19 01:24:02.360 109 13110.55 516.10 57073.86 88888.00 2009-04-19 01:24:03.360 109 13111.20 515.73 57072.88 88888.00 2009-04-19 01:24:04.360 109 13111.07 515.85 57073.62 88888.00 2009-04-19 01:24:05.360 109 13111.33 516.59 57073.74 88888.00 2009-04-19 01:24:06.360 109 13111.33 516.10 57073.50 88888.00 2009-04-19 01:24:07.360 109 13111.46 516.22 57073.38 88888.00 2009-04-19 01:24:08.360 109 13111.85 515.85 57073.86 88888.00 2009-04-19 01:24:09.360 109 13111.07 516.10 57073.74 88888.00 2009-04-19 01:24:10.360 109 13111.46 515.85 57073.86 88888.00 2009-04-19 01:24:11.360 109 13111.07 516.22 57073.86 88888.00 2009-04-19 01:24:12.360 109 13111.33 515.60 57073.86 88888.00 2009-04-19 01:24:13.360 109 13111.46 516.72 57073.62 88888.00 2009-04-19 01:24:14.360 109 13111.59 516.47 57073.38 88888.00 2009-04-19 01:24:15.360 109 13111.85 516.59 57073.62 88888.00 2009-04-19 01:24:16.360 109 13112.50 516.22 57073.74 88888.00 2009-04-19 01:24:17.360 109 13112.11 515.85 57073.86 88888.00 2009-04-19 01:24:18.360 109 13111.72 515.97 57073.25 88888.00 2009-04-19 01:24:19.360 109 13112.11 516.47 57073.01 88888.00 2009-04-19 01:24:20.360 109 13111.85 516.47 57074.11 88888.00 2009-04-19 01:24:21.360 109 13111.98 516.10 57073.98 88888.00 2009-04-19 01:24:22.360 109 13112.50 515.97 57073.86 88888.00 2009-04-19 01:24:23.360 109 13111.59 515.73 57073.86 88888.00 2009-04-19 01:24:24.360 109 13112.63 516.10 57073.62 88888.00 2009-04-19 01:24:25.360 109 13112.50 516.84 57074.23 88888.00 2009-04-19 01:24:26.360 109 13112.24 516.97 57074.84 88888.00 2009-04-19 01:24:27.360 109 13111.98 516.47 57073.98 88888.00 2009-04-19 01:24:28.360 109 13112.24 516.35 57073.74 88888.00 2009-04-19 01:24:29.360 109 13111.72 515.97 57074.60 88888.00 2009-04-19 01:24:30.360 109 13111.72 516.97 57073.86 88888.00 2009-04-19 01:24:31.360 109 13112.24 516.84 57073.62 88888.00 2009-04-19 01:24:32.360 109 13112.50 516.22 57073.86 88888.00 2009-04-19 01:24:33.360 109 13111.07 516.59 57073.50 88888.00 2009-04-19 01:24:34.360 109 13111.72 516.59 57074.47 88888.00 2009-04-19 01:24:35.360 109 13111.59 515.73 57073.62 88888.00 2009-04-19 01:24:36.360 109 13111.85 517.09 57073.62 88888.00 2009-04-19 01:24:37.360 109 13111.46 516.59 57073.86 88888.00 2009-04-19 01:24:38.360 109 13112.24 516.10 57073.74 88888.00 2009-04-19 01:24:39.360 109 13111.20 516.97 57073.86 88888.00 2009-04-19 01:24:40.360 109 13110.81 516.97 57073.74 88888.00 2009-04-19 01:24:41.360 109 13111.33 516.59 57073.86 88888.00 2009-04-19 01:24:42.360 109 13111.07 516.59 57074.23 88888.00 2009-04-19 01:24:43.360 109 13111.07 516.72 57074.11 88888.00 2009-04-19 01:24:44.360 109 13111.20 516.35 57073.25 88888.00 2009-04-19 01:24:45.360 109 13111.20 516.47 57073.38 88888.00 2009-04-19 01:24:46.360 109 13110.68 516.47 57073.62 88888.00 2009-04-19 01:24:47.360 109 13110.94 516.59 57074.11 88888.00 2009-04-19 01:24:48.360 109 13110.68 516.47 57074.23 88888.00 2009-04-19 01:24:49.360 109 13111.07 516.72 57073.98 88888.00 2009-04-19 01:24:50.360 109 13111.46 516.59 57073.74 88888.00 2009-04-19 01:24:51.360 109 13111.33 516.47 57073.25 88888.00 2009-04-19 01:24:52.360 109 13111.46 516.35 57073.74 88888.00 2009-04-19 01:24:53.360 109 13111.07 516.35 57073.74 88888.00 2009-04-19 01:24:54.360 109 13111.33 516.35 57073.38 88888.00 2009-04-19 01:24:55.360 109 13111.85 515.85 57073.01 88888.00 2009-04-19 01:24:56.360 109 13110.81 516.84 57073.38 88888.00 2009-04-19 01:24:57.360 109 13111.20 516.59 57073.38 88888.00 2009-04-19 01:24:58.360 109 13111.20 516.47 57073.62 88888.00 2009-04-19 01:24:59.360 109 13111.20 516.59 57073.74 88888.00 2009-04-19 01:25:00.360 109 13112.50 516.72 57074.35 88888.00 2009-04-19 01:25:01.360 109 13111.46 516.22 57073.86 88888.00 2009-04-19 01:25:02.360 109 13110.81 516.72 57073.98 88888.00 2009-04-19 01:25:03.360 109 13111.59 515.85 57074.23 88888.00 2009-04-19 01:25:04.360 109 13111.98 515.73 57073.86 88888.00 2009-04-19 01:25:05.360 109 13112.11 516.10 57073.74 88888.00 2009-04-19 01:25:06.360 109 13112.24 516.97 57074.23 88888.00 2009-04-19 01:25:07.360 109 13111.98 516.10 57073.50 88888.00 2009-04-19 01:25:08.360 109 13111.85 516.72 57073.38 88888.00 2009-04-19 01:25:09.360 109 13111.98 516.72 57073.98 88888.00 2009-04-19 01:25:10.360 109 13111.98 516.72 57073.38 88888.00 2009-04-19 01:25:11.360 109 13112.63 517.21 57074.35 88888.00 2009-04-19 01:25:12.360 109 13111.85 516.35 57074.35 88888.00 2009-04-19 01:25:13.360 109 13112.50 516.72 57074.35 88888.00 2009-04-19 01:25:14.360 109 13111.59 516.59 57073.74 88888.00 2009-04-19 01:25:15.360 109 13112.24 516.10 57074.11 88888.00 2009-04-19 01:25:16.360 109 13111.98 516.59 57073.13 88888.00 2009-04-19 01:25:17.360 109 13112.63 516.47 57074.72 88888.00 2009-04-19 01:25:18.360 109 13112.11 516.84 57074.11 88888.00 2009-04-19 01:25:19.360 109 13112.89 515.97 57074.47 88888.00 2009-04-19 01:25:20.360 109 13112.89 516.84 57074.60 88888.00 2009-04-19 01:25:21.360 109 13112.63 516.97 57073.01 88888.00 2009-04-19 01:25:22.360 109 13111.98 516.59 57074.60 88888.00 2009-04-19 01:25:23.360 109 13112.37 516.10 57074.11 88888.00 2009-04-19 01:25:24.360 109 13112.37 516.59 57074.35 88888.00 2009-04-19 01:25:25.360 109 13112.63 516.97 57074.60 88888.00 2009-04-19 01:25:26.360 109 13112.89 516.97 57074.96 88888.00 2009-04-19 01:25:27.360 109 13112.76 516.35 57074.35 88888.00 2009-04-19 01:25:28.360 109 13112.11 516.97 57074.23 88888.00 2009-04-19 01:25:29.360 109 13112.63 516.35 57074.47 88888.00 2009-04-19 01:25:30.360 109 13113.02 516.97 57073.98 88888.00 2009-04-19 01:25:31.360 109 13113.41 516.59 57074.23 88888.00 2009-04-19 01:25:32.360 109 13112.50 515.97 57074.72 88888.00 2009-04-19 01:25:33.360 109 13112.50 516.59 57074.47 88888.00 2009-04-19 01:25:34.360 109 13112.50 516.47 57074.72 88888.00 2009-04-19 01:25:35.360 109 13112.37 516.84 57074.35 88888.00 2009-04-19 01:25:36.360 109 13112.50 517.34 57074.60 88888.00 2009-04-19 01:25:37.360 109 13113.02 516.47 57075.21 88888.00 2009-04-19 01:25:38.360 109 13112.89 517.09 57074.47 88888.00 2009-04-19 01:25:39.360 109 13112.63 516.59 57073.98 88888.00 2009-04-19 01:25:40.360 109 13112.24 516.97 57074.23 88888.00 2009-04-19 01:25:41.360 109 13112.24 516.84 57073.98 88888.00 2009-04-19 01:25:42.360 109 13112.37 516.84 57074.47 88888.00 2009-04-19 01:25:43.360 109 13113.15 517.21 57073.98 88888.00 2009-04-19 01:25:44.360 109 13112.37 516.22 57074.23 88888.00 2009-04-19 01:25:45.360 109 13112.63 516.59 57074.60 88888.00 2009-04-19 01:25:46.360 109 13111.72 516.10 57074.60 88888.00 2009-04-19 01:25:47.360 109 13112.37 516.47 57074.35 88888.00 2009-04-19 01:25:48.360 109 13111.85 517.09 57074.35 88888.00 2009-04-19 01:25:49.360 109 13112.37 517.21 57074.35 88888.00 2009-04-19 01:25:50.360 109 13112.24 516.10 57073.62 88888.00 2009-04-19 01:25:51.360 109 13111.85 516.72 57074.23 88888.00 2009-04-19 01:25:52.360 109 13111.98 516.84 57074.23 88888.00 2009-04-19 01:25:53.360 109 13111.98 517.46 57074.96 88888.00 2009-04-19 01:25:54.360 109 13111.85 516.59 57074.11 88888.00 2009-04-19 01:25:55.360 109 13112.24 516.97 57074.35 88888.00 2009-04-19 01:25:56.360 109 13111.33 516.97 57074.60 88888.00 2009-04-19 01:25:57.360 109 13111.72 517.46 57074.72 88888.00 2009-04-19 01:25:58.360 109 13112.24 517.46 57074.72 88888.00 2009-04-19 01:25:59.360 109 13111.59 517.34 57074.11 88888.00 2009-04-19 01:26:00.360 109 13111.98 517.46 57074.47 88888.00 2009-04-19 01:26:01.360 109 13111.59 517.21 57074.11 88888.00 2009-04-19 01:26:02.360 109 13111.85 517.09 57074.72 88888.00 2009-04-19 01:26:03.360 109 13111.46 517.34 57074.35 88888.00 2009-04-19 01:26:04.360 109 13110.94 516.72 57073.86 88888.00 2009-04-19 01:26:05.360 109 13111.59 517.34 57074.35 88888.00 2009-04-19 01:26:06.360 109 13111.85 517.21 57074.72 88888.00 2009-04-19 01:26:07.360 109 13111.59 517.09 57073.98 88888.00 2009-04-19 01:26:08.360 109 13111.33 517.71 57074.23 88888.00 2009-04-19 01:26:09.360 109 13110.94 516.72 57073.62 88888.00 2009-04-19 01:26:10.360 109 13110.68 517.21 57073.86 88888.00 2009-04-19 01:26:11.360 109 13110.16 517.09 57074.11 88888.00 2009-04-19 01:26:12.360 109 13110.94 516.97 57074.23 88888.00 2009-04-19 01:26:13.360 109 13110.03 517.21 57073.86 88888.00 2009-04-19 01:26:14.360 109 13111.07 517.34 57073.98 88888.00 2009-04-19 01:26:15.360 109 13110.68 516.72 57073.38 88888.00 2009-04-19 01:26:16.360 109 13110.68 516.84 57074.11 88888.00 2009-04-19 01:26:17.360 109 13111.07 516.72 57073.74 88888.00 2009-04-19 01:26:18.360 109 13111.33 516.35 57074.23 88888.00 2009-04-19 01:26:19.360 109 13110.81 516.72 57073.74 88888.00 2009-04-19 01:26:20.360 109 13110.68 516.97 57073.01 88888.00 2009-04-19 01:26:21.360 109 13110.68 516.72 57073.62 88888.00 2009-04-19 01:26:22.360 109 13111.07 515.97 57073.25 88888.00 2009-04-19 01:26:23.360 109 13110.81 516.97 57074.11 88888.00 2009-04-19 01:26:24.360 109 13110.94 515.73 57073.13 88888.00 2009-04-19 01:26:25.360 109 13111.20 516.59 57073.86 88888.00 2009-04-19 01:26:26.360 109 13111.07 516.59 57073.86 88888.00 2009-04-19 01:26:27.360 109 13111.72 516.59 57073.98 88888.00 2009-04-19 01:26:28.360 109 13111.59 516.47 57073.38 88888.00 2009-04-19 01:26:29.360 109 13112.24 516.22 57073.13 88888.00 2009-04-19 01:26:30.360 109 13111.72 516.72 57074.23 88888.00 2009-04-19 01:26:31.360 109 13111.72 517.09 57073.98 88888.00 2009-04-19 01:26:32.360 109 13112.89 516.47 57074.23 88888.00 2009-04-19 01:26:33.360 109 13112.24 516.47 57074.11 88888.00 2009-04-19 01:26:34.360 109 13112.50 517.21 57073.74 88888.00 2009-04-19 01:26:35.360 109 13112.89 517.46 57074.35 88888.00 2009-04-19 01:26:36.360 109 13112.63 516.84 57074.23 88888.00 2009-04-19 01:26:37.360 109 13112.89 517.59 57074.23 88888.00 2009-04-19 01:26:38.360 109 13113.02 517.09 57074.11 88888.00 2009-04-19 01:26:39.360 109 13113.15 516.35 57074.11 88888.00 2009-04-19 01:26:40.360 109 13113.67 516.72 57073.98 88888.00 2009-04-19 01:26:41.360 109 13113.80 517.46 57074.84 88888.00 2009-04-19 01:26:42.360 109 13113.28 517.71 57074.60 88888.00 2009-04-19 01:26:43.360 109 13113.28 517.34 57074.72 88888.00 2009-04-19 01:26:44.360 109 13112.63 517.83 57074.47 88888.00 2009-04-19 01:26:45.360 109 13113.15 516.84 57075.09 88888.00 2009-04-19 01:26:46.360 109 13112.76 517.09 57074.84 88888.00 2009-04-19 01:26:47.360 109 13113.28 517.34 57074.60 88888.00 2009-04-19 01:26:48.360 109 13113.41 517.71 57073.86 88888.00 2009-04-19 01:26:49.360 109 13113.28 517.83 57074.72 88888.00 2009-04-19 01:26:50.360 109 13113.41 516.97 57074.11 88888.00 2009-04-19 01:26:51.360 109 13112.76 516.72 57074.47 88888.00 2009-04-19 01:26:52.360 109 13112.63 516.22 57074.23 88888.00 2009-04-19 01:26:53.360 109 13112.50 517.46 57075.33 88888.00 2009-04-19 01:26:54.360 109 13112.50 516.72 57074.47 88888.00 2009-04-19 01:26:55.360 109 13112.24 517.09 57074.47 88888.00 2009-04-19 01:26:56.360 109 13112.76 516.59 57073.86 88888.00 2009-04-19 01:26:57.360 109 13112.24 516.59 57074.11 88888.00 2009-04-19 01:26:58.360 109 13111.98 516.72 57074.11 88888.00 2009-04-19 01:26:59.360 109 13112.37 517.59 57075.21 88888.00 2009-04-19 01:27:00.360 109 13112.24 516.97 57074.23 88888.00 2009-04-19 01:27:01.360 109 13112.24 516.97 57073.86 88888.00 2009-04-19 01:27:02.360 109 13111.85 516.72 57073.98 88888.00 2009-04-19 01:27:03.360 109 13111.72 516.72 57073.98 88888.00 2009-04-19 01:27:04.360 109 13111.33 516.59 57073.98 88888.00 2009-04-19 01:27:05.360 109 13111.33 515.85 57074.35 88888.00 2009-04-19 01:27:06.360 109 13110.68 516.59 57073.62 88888.00 2009-04-19 01:27:07.360 109 13111.20 516.47 57074.11 88888.00 2009-04-19 01:27:08.360 109 13111.33 516.97 57073.74 88888.00 2009-04-19 01:27:09.360 109 13111.46 516.97 57073.25 88888.00 2009-04-19 01:27:10.360 109 13110.68 516.47 57074.11 88888.00 2009-04-19 01:27:11.360 109 13111.07 516.72 57074.11 88888.00 2009-04-19 01:27:12.360 109 13110.68 516.72 57073.50 88888.00 2009-04-19 01:27:13.360 109 13110.81 517.46 57073.50 88888.00 2009-04-19 01:27:14.360 109 13111.46 516.72 57073.50 88888.00 2009-04-19 01:27:15.360 109 13111.07 516.72 57073.62 88888.00 2009-04-19 01:27:16.360 109 13111.59 516.84 57073.62 88888.00 2009-04-19 01:27:17.360 109 13110.94 517.83 57073.50 88888.00 2009-04-19 01:27:18.360 109 13110.55 516.97 57073.62 88888.00 2009-04-19 01:27:19.360 109 13110.16 516.97 57073.86 88888.00 2009-04-19 01:27:20.360 109 13110.16 518.08 57073.74 88888.00 2009-04-19 01:27:21.360 109 13110.94 517.34 57073.98 88888.00 2009-04-19 01:27:22.360 109 13111.33 516.97 57073.62 88888.00 2009-04-19 01:27:23.360 109 13110.68 517.21 57073.98 88888.00 2009-04-19 01:27:24.360 109 13110.81 517.46 57073.86 88888.00 2009-04-19 01:27:25.360 109 13110.29 517.83 57073.25 88888.00 2009-04-19 01:27:26.360 109 13110.81 517.71 57074.23 88888.00 2009-04-19 01:27:27.360 109 13110.94 517.21 57074.47 88888.00 2009-04-19 01:27:28.360 109 13110.03 516.72 57073.25 88888.00 2009-04-19 01:27:29.360 109 13110.16 517.21 57073.38 88888.00 2009-04-19 01:27:30.360 109 13110.81 517.46 57073.01 88888.00 2009-04-19 01:27:31.360 109 13110.68 517.09 57073.62 88888.00 2009-04-19 01:27:32.360 109 13109.90 517.71 57073.25 88888.00 2009-04-19 01:27:33.360 109 13110.03 517.09 57073.25 88888.00 2009-04-19 01:27:34.360 109 13110.03 516.97 57072.76 88888.00 2009-04-19 01:27:35.360 109 13110.03 517.46 57073.25 88888.00 2009-04-19 01:27:36.360 109 13110.03 517.09 57073.01 88888.00 2009-04-19 01:27:37.360 109 13110.16 517.71 57073.38 88888.00 2009-04-19 01:27:38.360 109 13109.38 517.59 57073.50 88888.00 2009-04-19 01:27:39.360 109 13110.42 517.34 57073.74 88888.00 2009-04-19 01:27:40.360 109 13110.29 517.34 57073.13 88888.00 2009-04-19 01:27:41.360 109 13110.16 517.96 57072.88 88888.00 2009-04-19 01:27:42.360 109 13110.42 517.34 57073.01 88888.00 2009-04-19 01:27:43.360 109 13110.16 518.08 57073.38 88888.00 2009-04-19 01:27:44.360 109 13109.90 517.46 57073.25 88888.00 2009-04-19 01:27:45.360 109 13110.29 517.71 57073.01 88888.00 2009-04-19 01:27:46.360 109 13109.51 517.46 57073.74 88888.00 2009-04-19 01:27:47.360 109 13109.90 517.46 57072.52 88888.00 2009-04-19 01:27:48.360 109 13109.64 516.84 57073.38 88888.00 2009-04-19 01:27:49.360 109 13110.03 517.34 57073.74 88888.00 2009-04-19 01:27:50.360 109 13109.64 516.84 57073.74 88888.00 2009-04-19 01:27:51.360 109 13110.16 517.83 57073.01 88888.00 2009-04-19 01:27:52.360 109 13109.77 517.71 57073.74 88888.00 2009-04-19 01:27:53.360 109 13110.42 517.46 57073.50 88888.00 2009-04-19 01:27:54.360 109 13110.03 516.97 57073.01 88888.00 2009-04-19 01:27:55.360 109 13109.64 517.46 57073.38 88888.00 2009-04-19 01:27:56.360 109 13109.38 517.59 57072.88 88888.00 2009-04-19 01:27:57.360 109 13109.77 517.59 57073.01 88888.00 2009-04-19 01:27:58.360 109 13109.51 517.46 57073.13 88888.00 2009-04-19 01:27:59.360 109 13110.16 517.21 57073.38 88888.00 2009-04-19 01:28:00.360 109 13109.77 517.34 57072.76 88888.00 2009-04-19 01:28:01.360 109 13109.38 517.21 57073.01 88888.00 2009-04-19 01:28:02.360 109 13109.90 517.59 57072.88 88888.00 2009-04-19 01:28:03.360 109 13109.64 517.09 57073.50 88888.00 2009-04-19 01:28:04.360 109 13110.29 516.59 57073.13 88888.00 2009-04-19 01:28:05.360 109 13109.64 517.46 57072.88 88888.00 2009-04-19 01:28:06.360 109 13109.51 517.09 57073.38 88888.00 2009-04-19 01:28:07.360 109 13109.90 517.83 57073.38 88888.00 2009-04-19 01:28:08.360 109 13109.25 517.09 57073.38 88888.00 2009-04-19 01:28:09.360 109 13109.51 517.71 57073.01 88888.00 2009-04-19 01:28:10.360 109 13109.51 517.59 57073.38 88888.00 2009-04-19 01:28:11.360 109 13110.16 516.97 57073.13 88888.00 2009-04-19 01:28:12.360 109 13109.38 517.71 57073.25 88888.00 2009-04-19 01:28:13.360 109 13110.16 517.96 57073.13 88888.00 2009-04-19 01:28:14.360 109 13110.03 517.21 57073.50 88888.00 2009-04-19 01:28:15.360 109 13109.51 516.59 57072.88 88888.00 2009-04-19 01:28:16.360 109 13109.12 517.59 57073.38 88888.00 2009-04-19 01:28:17.360 109 13109.77 516.72 57072.88 88888.00 2009-04-19 01:28:18.360 109 13109.38 516.97 57072.88 88888.00 2009-04-19 01:28:19.360 109 13109.38 517.09 57073.74 88888.00 2009-04-19 01:28:20.360 109 13110.55 516.84 57073.25 88888.00 2009-04-19 01:28:21.360 109 13109.90 516.72 57073.25 88888.00 2009-04-19 01:28:22.360 109 13110.29 517.21 57073.01 88888.00 2009-04-19 01:28:23.360 109 13111.20 517.34 57073.38 88888.00 2009-04-19 01:28:24.360 109 13110.16 517.46 57073.13 88888.00 2009-04-19 01:28:25.360 109 13110.42 517.46 57073.01 88888.00 2009-04-19 01:28:26.360 109 13109.38 517.34 57072.88 88888.00 2009-04-19 01:28:27.360 109 13110.16 517.46 57073.01 88888.00 2009-04-19 01:28:28.360 109 13110.81 517.59 57073.86 88888.00 2009-04-19 01:28:29.360 109 13109.90 517.83 57073.50 88888.00 2009-04-19 01:28:30.360 109 13110.29 517.96 57073.25 88888.00 2009-04-19 01:28:31.360 109 13110.81 517.83 57073.38 88888.00 2009-04-19 01:28:32.360 109 13110.03 518.08 57073.50 88888.00 2009-04-19 01:28:33.360 109 13110.03 518.45 57073.62 88888.00 2009-04-19 01:28:34.360 109 13110.03 518.08 57073.25 88888.00 2009-04-19 01:28:35.360 109 13110.68 518.33 57073.25 88888.00 2009-04-19 01:28:36.360 109 13109.64 517.71 57073.62 88888.00 2009-04-19 01:28:37.360 109 13110.16 518.20 57073.01 88888.00 2009-04-19 01:28:38.360 109 13110.55 518.45 57073.86 88888.00 2009-04-19 01:28:39.360 109 13110.29 518.82 57073.38 88888.00 2009-04-19 01:28:40.360 109 13109.77 517.83 57073.38 88888.00 2009-04-19 01:28:41.360 109 13110.68 518.95 57073.86 88888.00 2009-04-19 01:28:42.360 109 13110.81 517.71 57073.13 88888.00 2009-04-19 01:28:43.360 109 13109.77 518.08 57073.50 88888.00 2009-04-19 01:28:44.360 109 13110.55 517.59 57073.38 88888.00 2009-04-19 01:28:45.360 109 13110.42 518.20 57072.39 88888.00 2009-04-19 01:28:46.360 109 13110.16 518.20 57073.50 88888.00 2009-04-19 01:28:47.360 109 13110.03 518.20 57073.13 88888.00 2009-04-19 01:28:48.360 109 13110.03 517.96 57072.88 88888.00 2009-04-19 01:28:49.360 109 13110.29 518.20 57072.64 88888.00 2009-04-19 01:28:50.360 109 13110.29 518.08 57073.25 88888.00 2009-04-19 01:28:51.360 109 13110.03 518.08 57073.01 88888.00 2009-04-19 01:28:52.360 109 13110.55 517.96 57072.64 88888.00 2009-04-19 01:28:53.360 109 13109.12 517.71 57073.62 88888.00 2009-04-19 01:28:54.360 109 13110.29 517.83 57073.25 88888.00 2009-04-19 01:28:55.360 109 13110.03 518.08 57073.62 88888.00 2009-04-19 01:28:56.360 109 13109.25 517.83 57073.01 88888.00 2009-04-19 01:28:57.360 109 13110.42 518.08 57073.25 88888.00 2009-04-19 01:28:58.360 109 13110.16 518.33 57073.13 88888.00 2009-04-19 01:28:59.360 109 13111.33 517.71 57072.88 88888.00 2009-04-19 01:29:00.360 109 13110.81 518.08 57073.25 88888.00 2009-04-19 01:29:01.360 109 13110.55 517.96 57073.38 88888.00 2009-04-19 01:29:02.360 109 13110.68 517.96 57073.25 88888.00 2009-04-19 01:29:03.360 109 13110.55 517.96 57072.76 88888.00 2009-04-19 01:29:04.360 109 13110.55 517.96 57073.38 88888.00 2009-04-19 01:29:05.360 109 13110.94 517.59 57073.13 88888.00 2009-04-19 01:29:06.360 109 13111.59 517.96 57072.15 88888.00 2009-04-19 01:29:07.360 109 13110.94 518.20 57072.88 88888.00 2009-04-19 01:29:08.360 109 13111.07 517.46 57072.64 88888.00 2009-04-19 01:29:09.360 109 13110.81 517.59 57072.88 88888.00 2009-04-19 01:29:10.360 109 13110.68 517.83 57073.25 88888.00 2009-04-19 01:29:11.360 109 13110.94 518.70 57073.38 88888.00 2009-04-19 01:29:12.360 109 13111.46 518.20 57072.88 88888.00 2009-04-19 01:29:13.360 109 13111.07 518.08 57073.13 88888.00 2009-04-19 01:29:14.360 109 13111.85 518.45 57073.74 88888.00 2009-04-19 01:29:15.360 109 13111.20 518.20 57073.38 88888.00 2009-04-19 01:29:16.360 109 13111.07 518.08 57073.38 88888.00 2009-04-19 01:29:17.360 109 13110.55 518.70 57073.38 88888.00 2009-04-19 01:29:18.360 109 13110.94 518.82 57073.86 88888.00 2009-04-19 01:29:19.360 109 13110.94 518.20 57073.50 88888.00 2009-04-19 01:29:20.360 109 13110.94 518.08 57073.74 88888.00 2009-04-19 01:29:21.360 109 13111.20 518.20 57073.13 88888.00 2009-04-19 01:29:22.360 109 13110.81 518.08 57073.38 88888.00 2009-04-19 01:29:23.360 109 13110.68 518.20 57073.62 88888.00 2009-04-19 01:29:24.360 109 13110.16 518.33 57073.86 88888.00 2009-04-19 01:29:25.360 109 13111.07 518.08 57073.50 88888.00 2009-04-19 01:29:26.360 109 13110.42 518.82 57073.98 88888.00 2009-04-19 01:29:27.360 109 13111.07 517.83 57073.50 88888.00 2009-04-19 01:29:28.360 109 13110.29 518.08 57073.62 88888.00 2009-04-19 01:29:29.360 109 13109.90 518.20 57073.74 88888.00 2009-04-19 01:29:30.360 109 13109.51 518.08 57073.74 88888.00 2009-04-19 01:29:31.360 109 13109.90 518.45 57073.13 88888.00 2009-04-19 01:29:32.360 109 13109.90 517.34 57073.50 88888.00 2009-04-19 01:29:33.360 109 13109.90 518.08 57073.38 88888.00 2009-04-19 01:29:34.360 109 13109.90 518.08 57073.25 88888.00 2009-04-19 01:29:35.360 109 13109.25 517.46 57073.62 88888.00 2009-04-19 01:29:36.360 109 13108.99 517.09 57072.76 88888.00 2009-04-19 01:29:37.360 109 13108.86 517.71 57073.38 88888.00 2009-04-19 01:29:38.360 109 13108.47 517.09 57073.25 88888.00 2009-04-19 01:29:39.360 109 13108.34 517.34 57073.01 88888.00 2009-04-19 01:29:40.360 109 13108.73 517.59 57072.64 88888.00 2009-04-19 01:29:41.360 109 13108.21 517.34 57072.76 88888.00 2009-04-19 01:29:42.360 109 13107.69 517.09 57073.25 88888.00 2009-04-19 01:29:43.360 109 13108.60 516.47 57072.88 88888.00 2009-04-19 01:29:44.360 109 13107.96 516.84 57072.88 88888.00 2009-04-19 01:29:45.360 109 13107.69 517.21 57073.01 88888.00 2009-04-19 01:29:46.360 109 13108.60 516.84 57072.88 88888.00 2009-04-19 01:29:47.360 109 13108.34 516.59 57072.76 88888.00 2009-04-19 01:29:48.360 109 13108.21 516.10 57072.76 88888.00 2009-04-19 01:29:49.360 109 13107.83 516.97 57072.39 88888.00 2009-04-19 01:29:50.360 109 13108.60 516.35 57073.13 88888.00 2009-04-19 01:29:51.360 109 13107.69 516.22 57073.50 88888.00 2009-04-19 01:29:52.360 109 13108.08 516.72 57073.13 88888.00 2009-04-19 01:29:53.360 109 13108.47 516.59 57072.64 88888.00 2009-04-19 01:29:54.360 109 13108.73 516.72 57072.39 88888.00 2009-04-19 01:29:55.360 109 13108.47 518.20 57072.88 88888.00 2009-04-19 01:29:56.360 109 13108.86 517.34 57072.76 88888.00 2009-04-19 01:29:57.360 109 13108.60 517.83 57073.13 88888.00 2009-04-19 01:29:58.360 109 13109.25 516.84 57072.52 88888.00 2009-04-19 01:29:59.360 109 13108.73 517.46 57072.76 88888.00 2009-04-19 01:30:00.360 109 13109.25 517.34 57072.88 88888.00 2009-04-19 01:30:01.360 109 13109.25 517.96 57073.25 88888.00 2009-04-19 01:30:02.360 109 13110.03 517.46 57073.86 88888.00 2009-04-19 01:30:03.360 109 13110.29 517.59 57073.38 88888.00 2009-04-19 01:30:04.360 109 13109.64 517.83 57073.01 88888.00 2009-04-19 01:30:05.360 109 13109.90 518.08 57072.64 88888.00 2009-04-19 01:30:06.360 109 13109.90 518.33 57072.76 88888.00 2009-04-19 01:30:07.360 109 13109.90 518.58 57073.38 88888.00 2009-04-19 01:30:08.360 109 13109.77 518.08 57072.88 88888.00 2009-04-19 01:30:09.360 109 13110.29 517.83 57073.38 88888.00 2009-04-19 01:30:10.360 109 13110.42 517.96 57072.88 88888.00 2009-04-19 01:30:11.360 109 13109.64 518.08 57073.38 88888.00 2009-04-19 01:30:12.360 109 13110.55 517.71 57073.25 88888.00 2009-04-19 01:30:13.360 109 13110.55 517.96 57073.01 88888.00 2009-04-19 01:30:14.360 109 13110.55 518.45 57073.13 88888.00 2009-04-19 01:30:15.360 109 13109.64 517.71 57073.38 88888.00 2009-04-19 01:30:16.360 109 13109.90 518.33 57073.01 88888.00 2009-04-19 01:30:17.360 109 13109.90 517.59 57072.39 88888.00 2009-04-19 01:30:18.360 109 13109.25 517.21 57073.62 88888.00 2009-04-19 01:30:19.360 109 13109.51 517.96 57073.74 88888.00 2009-04-19 01:30:20.360 109 13109.77 517.96 57072.76 88888.00 2009-04-19 01:30:21.360 109 13109.77 517.71 57073.50 88888.00 2009-04-19 01:30:22.360 109 13109.38 517.83 57073.62 88888.00 2009-04-19 01:30:23.360 109 13109.25 518.33 57073.50 88888.00 2009-04-19 01:30:24.360 109 13109.38 517.96 57073.25 88888.00 2009-04-19 01:30:25.360 109 13108.60 517.96 57073.62 88888.00 2009-04-19 01:30:26.360 109 13108.60 517.34 57073.50 88888.00 2009-04-19 01:30:27.360 109 13108.73 517.71 57073.25 88888.00 2009-04-19 01:30:28.360 109 13107.56 517.46 57072.88 88888.00 2009-04-19 01:30:29.360 109 13107.96 517.96 57073.25 88888.00 2009-04-19 01:30:30.360 109 13108.34 517.09 57073.25 88888.00 2009-04-19 01:30:31.360 109 13107.83 517.21 57073.01 88888.00 2009-04-19 01:30:32.360 109 13107.17 517.46 57073.74 88888.00 2009-04-19 01:30:33.360 109 13106.66 517.21 57072.27 88888.00 2009-04-19 01:30:34.360 109 13107.04 516.84 57072.27 88888.00 2009-04-19 01:30:35.360 109 13107.04 516.97 57072.52 88888.00 2009-04-19 01:30:36.360 109 13106.40 516.72 57072.15 88888.00 2009-04-19 01:30:37.360 109 13106.40 517.09 57072.52 88888.00 2009-04-19 01:30:38.360 109 13105.88 516.84 57072.03 88888.00 2009-04-19 01:30:39.360 109 13106.27 516.97 57072.76 88888.00 2009-04-19 01:30:40.360 109 13106.40 516.35 57071.79 88888.00 2009-04-19 01:30:41.360 109 13106.14 516.72 57071.91 88888.00 2009-04-19 01:30:42.360 109 13106.40 517.09 57072.64 88888.00 2009-04-19 01:30:43.360 109 13106.14 516.10 57072.15 88888.00 2009-04-19 01:30:44.360 109 13106.14 516.59 57071.91 88888.00 2009-04-19 01:30:45.360 109 13106.27 516.22 57071.54 88888.00 2009-04-19 01:30:46.360 109 13106.27 516.10 57071.79 88888.00 2009-04-19 01:30:47.360 109 13106.53 516.35 57071.66 88888.00 2009-04-19 01:30:48.360 109 13106.92 516.59 57072.39 88888.00 2009-04-19 01:30:49.360 109 13106.53 516.22 57071.79 88888.00 2009-04-19 01:30:50.360 109 13106.53 516.47 57071.29 88888.00 2009-04-19 01:30:51.360 109 13106.40 516.22 57072.27 88888.00 2009-04-19 01:30:52.360 109 13106.66 516.35 57071.42 88888.00 2009-04-19 01:30:53.360 109 13106.66 515.97 57071.54 88888.00 2009-04-19 01:30:54.360 109 13106.92 516.47 57071.66 88888.00 2009-04-19 01:30:55.360 109 13107.56 516.84 57072.15 88888.00 2009-04-19 01:30:56.360 109 13107.96 516.59 57071.91 88888.00 2009-04-19 01:30:57.360 109 13107.43 516.59 57071.54 88888.00 2009-04-19 01:30:58.360 109 13107.43 516.47 57072.03 88888.00 2009-04-19 01:30:59.360 109 13108.47 516.35 57072.27 88888.00 2009-04-19 01:31:00.360 109 13108.08 516.22 57071.42 88888.00 2009-04-19 01:31:01.360 109 13108.86 516.47 57071.66 88888.00 2009-04-19 01:31:02.360 109 13108.60 516.72 57072.15 88888.00 2009-04-19 01:31:03.360 109 13108.86 516.72 57071.91 88888.00 2009-04-19 01:31:04.360 109 13109.38 517.09 57072.39 88888.00 2009-04-19 01:31:05.360 109 13109.25 517.21 57072.88 88888.00 2009-04-19 01:31:06.360 109 13109.51 517.71 57071.54 88888.00 2009-04-19 01:31:07.360 109 13109.90 517.83 57072.39 88888.00 2009-04-19 01:31:08.360 109 13109.51 517.21 57072.39 88888.00 2009-04-19 01:31:09.360 109 13109.90 517.21 57072.64 88888.00 2009-04-19 01:31:10.360 109 13110.16 517.83 57072.39 88888.00 2009-04-19 01:31:11.360 109 13110.42 517.34 57072.39 88888.00 2009-04-19 01:31:12.360 109 13110.94 517.09 57072.27 88888.00 2009-04-19 01:31:13.360 109 13110.55 517.96 57072.39 88888.00 2009-04-19 01:31:14.360 109 13109.90 517.46 57072.52 88888.00 2009-04-19 01:31:15.360 109 13110.16 518.08 57072.88 88888.00 2009-04-19 01:31:16.360 109 13110.55 517.96 57073.25 88888.00 2009-04-19 01:31:17.360 109 13110.68 517.34 57073.13 88888.00 2009-04-19 01:31:18.360 109 13110.68 518.20 57073.13 88888.00 2009-04-19 01:31:19.360 109 13110.42 517.71 57072.88 88888.00 2009-04-19 01:31:20.360 109 13110.55 517.59 57073.62 88888.00 2009-04-19 01:31:21.360 109 13110.94 517.59 57072.88 88888.00 2009-04-19 01:31:22.360 109 13110.68 516.84 57072.76 88888.00 2009-04-19 01:31:23.360 109 13109.77 517.21 57072.88 88888.00 2009-04-19 01:31:24.360 109 13110.03 517.34 57072.88 88888.00 2009-04-19 01:31:25.360 109 13110.03 517.09 57073.50 88888.00 2009-04-19 01:31:26.360 109 13109.51 516.47 57073.01 88888.00 2009-04-19 01:31:27.360 109 13110.16 516.47 57073.01 88888.00 2009-04-19 01:31:28.360 109 13108.86 516.47 57073.50 88888.00 2009-04-19 01:31:29.360 109 13110.03 517.09 57073.13 88888.00 2009-04-19 01:31:30.360 109 13109.25 516.84 57072.64 88888.00 2009-04-19 01:31:31.360 109 13108.86 516.72 57073.01 88888.00 2009-04-19 01:31:32.360 109 13108.99 516.72 57073.13 88888.00 2009-04-19 01:31:33.360 109 13108.86 517.34 57073.13 88888.00 2009-04-19 01:31:34.360 109 13107.56 516.22 57072.39 88888.00 2009-04-19 01:31:35.360 109 13107.56 517.21 57072.27 88888.00 2009-04-19 01:31:36.360 109 13107.30 516.84 57072.52 88888.00 2009-04-19 01:31:37.360 109 13107.56 517.09 57073.25 88888.00 2009-04-19 01:31:38.360 109 13107.04 516.47 57072.15 88888.00 2009-04-19 01:31:39.360 109 13106.79 516.72 57072.15 88888.00 2009-04-19 01:31:40.360 109 13106.66 517.21 57071.54 88888.00 2009-04-19 01:31:41.360 109 13106.66 516.97 57072.27 88888.00 2009-04-19 01:31:42.360 109 13106.53 516.35 57072.52 88888.00 2009-04-19 01:31:43.360 109 13106.66 516.35 57072.39 88888.00 2009-04-19 01:31:44.360 109 13106.53 516.22 57071.66 88888.00 2009-04-19 01:31:45.360 109 13106.92 515.97 57071.66 88888.00 2009-04-19 01:31:46.360 109 13106.27 516.35 57072.15 88888.00 2009-04-19 01:31:47.360 109 13106.27 516.35 57071.54 88888.00 2009-04-19 01:31:48.360 109 13106.53 516.10 57071.66 88888.00 2009-04-19 01:31:49.360 109 13105.88 516.35 57072.15 88888.00 2009-04-19 01:31:50.360 109 13107.04 516.47 57071.42 88888.00 2009-04-19 01:31:51.360 109 13106.66 516.84 57071.42 88888.00 2009-04-19 01:31:52.360 109 13106.92 516.35 57071.54 88888.00 2009-04-19 01:31:53.360 109 13107.17 516.72 57071.54 88888.00 2009-04-19 01:31:54.360 109 13107.04 516.47 57071.66 88888.00 2009-04-19 01:31:55.360 109 13107.43 517.21 57071.66 88888.00 2009-04-19 01:31:56.360 109 13107.69 516.84 57071.91 88888.00 2009-04-19 01:31:57.360 109 13107.96 516.84 57072.03 88888.00 2009-04-19 01:31:58.360 109 13108.08 517.09 57071.29 88888.00 2009-04-19 01:31:59.360 109 13108.08 517.09 57071.29 88888.00 2009-04-19 01:32:00.360 109 13108.60 516.84 57071.91 88888.00 2009-04-19 01:32:01.360 109 13109.77 517.46 57071.29 88888.00 2009-04-19 01:32:02.360 109 13109.64 517.09 57071.29 88888.00 2009-04-19 01:32:03.360 109 13109.77 517.34 57071.91 88888.00 2009-04-19 01:32:04.360 109 13109.77 517.09 57072.15 88888.00 2009-04-19 01:32:05.360 109 13109.64 517.71 57072.27 88888.00 2009-04-19 01:32:06.360 109 13110.03 518.20 57071.91 88888.00 2009-04-19 01:32:07.360 109 13109.90 518.20 57072.27 88888.00 2009-04-19 01:32:08.360 109 13111.59 518.70 57072.27 88888.00 2009-04-19 01:32:09.360 109 13111.20 518.33 57072.39 88888.00 2009-04-19 01:32:10.360 109 13112.37 518.33 57071.79 88888.00 2009-04-19 01:32:11.360 109 13110.81 518.45 57072.52 88888.00 2009-04-19 01:32:12.360 109 13111.46 519.07 57072.52 88888.00 2009-04-19 01:32:13.360 109 13112.11 518.70 57072.76 88888.00 2009-04-19 01:32:14.360 109 13112.50 518.58 57072.52 88888.00 2009-04-19 01:32:15.360 109 13112.89 518.58 57072.39 88888.00 2009-04-19 01:32:16.360 109 13112.50 518.70 57072.52 88888.00 2009-04-19 01:32:17.360 109 13112.24 518.95 57073.01 88888.00 2009-04-19 01:32:18.360 109 13113.15 519.07 57072.88 88888.00 2009-04-19 01:32:19.360 109 13112.50 519.20 57073.13 88888.00 2009-04-19 01:32:20.360 109 13111.85 518.45 57073.01 88888.00 2009-04-19 01:32:21.360 109 13112.76 517.71 57073.50 88888.00 2009-04-19 01:32:22.360 109 13112.37 518.95 57072.52 88888.00 2009-04-19 01:32:23.360 109 13112.11 518.58 57073.38 88888.00 2009-04-19 01:32:24.360 109 13112.76 518.20 57073.01 88888.00 2009-04-19 01:32:25.360 109 13112.11 518.33 57072.76 88888.00 2009-04-19 01:32:26.360 109 13112.76 517.96 57073.25 88888.00 2009-04-19 01:32:27.360 109 13112.24 518.33 57073.13 88888.00 2009-04-19 01:32:28.360 109 13112.50 518.45 57073.86 88888.00 2009-04-19 01:32:29.360 109 13112.50 518.08 57073.98 88888.00 2009-04-19 01:32:30.360 109 13113.15 517.83 57073.74 88888.00 2009-04-19 01:32:31.360 109 13112.24 517.96 57073.62 88888.00 2009-04-19 01:32:32.360 109 13112.37 517.96 57073.74 88888.00 2009-04-19 01:32:33.360 109 13112.89 518.20 57073.25 88888.00 2009-04-19 01:32:34.360 109 13112.50 518.20 57074.60 88888.00 2009-04-19 01:32:35.360 109 13112.76 517.83 57073.01 88888.00 2009-04-19 01:32:36.360 109 13113.15 517.71 57073.74 88888.00 2009-04-19 01:32:37.360 109 13112.63 517.71 57073.98 88888.00 2009-04-19 01:32:38.360 109 13113.02 517.96 57073.74 88888.00 2009-04-19 01:32:39.360 109 13112.24 517.59 57073.86 88888.00 2009-04-19 01:32:40.360 109 13113.15 517.59 57073.62 88888.00 2009-04-19 01:32:41.360 109 13112.89 517.71 57073.50 88888.00 2009-04-19 01:32:42.360 109 13113.02 517.96 57073.50 88888.00 2009-04-19 01:32:43.360 109 13113.41 518.58 57073.50 88888.00 2009-04-19 01:32:44.360 109 13112.50 517.83 57073.86 88888.00 2009-04-19 01:32:45.360 109 13112.76 517.83 57074.47 88888.00 2009-04-19 01:32:46.360 109 13112.50 518.45 57073.98 88888.00 2009-04-19 01:32:47.360 109 13112.63 518.33 57074.35 88888.00 2009-04-19 01:32:48.360 109 13112.50 518.45 57073.74 88888.00 2009-04-19 01:32:49.360 109 13112.63 518.08 57074.11 88888.00 2009-04-19 01:32:50.360 109 13111.85 517.83 57074.35 88888.00 2009-04-19 01:32:51.360 109 13112.76 518.20 57073.98 88888.00 2009-04-19 01:32:52.360 109 13112.24 517.96 57073.01 88888.00 2009-04-19 01:32:53.360 109 13111.33 517.71 57073.74 88888.00 2009-04-19 01:32:54.360 109 13112.63 518.33 57074.35 88888.00 2009-04-19 01:32:55.360 109 13112.37 518.20 57073.86 88888.00 2009-04-19 01:32:56.360 109 13111.46 518.82 57074.47 88888.00 2009-04-19 01:32:57.360 109 13112.11 518.20 57073.25 88888.00 2009-04-19 01:32:58.360 109 13111.98 519.07 57074.11 88888.00 2009-04-19 01:32:59.360 109 13112.37 518.70 57073.62 88888.00 2009-04-19 01:33:00.360 109 13112.24 518.33 57073.25 88888.00 2009-04-19 01:33:01.360 109 13112.37 519.44 57073.74 88888.00 2009-04-19 01:33:02.360 109 13112.24 517.71 57073.62 88888.00 2009-04-19 01:33:03.360 109 13112.11 518.45 57073.62 88888.00 2009-04-19 01:33:04.360 109 13112.24 518.95 57073.13 88888.00 2009-04-19 01:33:05.360 109 13111.59 518.70 57073.74 88888.00 2009-04-19 01:33:06.360 109 13111.85 517.83 57073.50 88888.00 2009-04-19 01:33:07.360 109 13112.24 517.46 57074.35 88888.00 2009-04-19 01:33:08.360 109 13111.72 518.45 57073.86 88888.00 2009-04-19 01:33:09.360 109 13111.98 518.33 57073.50 88888.00 2009-04-19 01:33:10.360 109 13111.59 518.45 57074.23 88888.00 2009-04-19 01:33:11.360 109 13111.98 518.20 57073.62 88888.00 2009-04-19 01:33:12.360 109 13112.24 518.58 57073.62 88888.00 2009-04-19 01:33:13.360 109 13111.98 518.58 57073.50 88888.00 2009-04-19 01:33:14.360 109 13112.37 518.45 57073.62 88888.00 2009-04-19 01:33:15.360 109 13112.37 518.95 57073.62 88888.00 2009-04-19 01:33:16.360 109 13112.63 518.33 57073.74 88888.00 2009-04-19 01:33:17.360 109 13112.76 518.33 57073.62 88888.00 2009-04-19 01:33:18.360 109 13112.63 518.33 57073.62 88888.00 2009-04-19 01:33:19.360 109 13112.50 518.82 57073.86 88888.00 2009-04-19 01:33:20.360 109 13112.50 518.95 57074.35 88888.00 2009-04-19 01:33:21.360 109 13112.11 518.82 57074.47 88888.00 2009-04-19 01:33:22.360 109 13112.37 518.70 57073.74 88888.00 2009-04-19 01:33:23.360 109 13113.28 518.45 57074.72 88888.00 2009-04-19 01:33:24.360 109 13113.02 518.58 57073.98 88888.00 2009-04-19 01:33:25.360 109 13113.28 518.08 57073.62 88888.00 2009-04-19 01:33:26.360 109 13112.76 517.96 57073.25 88888.00 2009-04-19 01:33:27.360 109 13112.63 518.58 57074.23 88888.00 2009-04-19 01:33:28.360 109 13112.50 518.70 57073.50 88888.00 2009-04-19 01:33:29.360 109 13112.76 518.45 57074.47 88888.00 2009-04-19 01:33:30.360 109 13112.24 518.20 57074.23 88888.00 2009-04-19 01:33:31.360 109 13112.63 518.95 57074.23 88888.00 2009-04-19 01:33:32.360 109 13113.28 518.95 57073.86 88888.00 2009-04-19 01:33:33.360 109 13112.50 519.07 57073.74 88888.00 2009-04-19 01:33:34.360 109 13112.76 518.82 57073.98 88888.00 2009-04-19 01:33:35.360 109 13112.11 518.95 57073.98 88888.00 2009-04-19 01:33:36.360 109 13111.98 518.45 57073.25 88888.00 2009-04-19 01:33:37.360 109 13112.37 518.33 57073.74 88888.00 2009-04-19 01:33:38.360 109 13112.24 517.96 57073.50 88888.00 2009-04-19 01:33:39.360 109 13112.63 518.45 57073.86 88888.00 2009-04-19 01:33:40.360 109 13112.89 518.08 57073.86 88888.00 2009-04-19 01:33:41.360 109 13112.76 518.33 57073.74 88888.00 2009-04-19 01:33:42.360 109 13112.63 518.45 57073.74 88888.00 2009-04-19 01:33:43.360 109 13113.15 518.20 57073.86 88888.00 2009-04-19 01:33:44.360 109 13112.37 518.58 57073.86 88888.00 2009-04-19 01:33:45.360 109 13112.63 518.33 57074.35 88888.00 2009-04-19 01:33:46.360 109 13111.72 518.20 57073.98 88888.00 2009-04-19 01:33:47.360 109 13112.50 518.20 57073.50 88888.00 2009-04-19 01:33:48.360 109 13112.37 517.96 57074.23 88888.00 2009-04-19 01:33:49.360 109 13112.50 517.83 57073.74 88888.00 2009-04-19 01:33:50.360 109 13112.63 518.08 57074.35 88888.00 2009-04-19 01:33:51.360 109 13111.46 518.08 57073.62 88888.00 2009-04-19 01:33:52.360 109 13112.24 517.96 57074.23 88888.00 2009-04-19 01:33:53.360 109 13112.50 517.71 57074.11 88888.00 2009-04-19 01:33:54.360 109 13112.11 518.45 57073.98 88888.00 2009-04-19 01:33:55.360 109 13112.37 518.20 57073.25 88888.00 2009-04-19 01:33:56.360 109 13112.63 518.20 57074.35 88888.00 2009-04-19 01:33:57.360 109 13112.76 518.45 57073.86 88888.00 2009-04-19 01:33:58.360 109 13112.50 518.20 57074.47 88888.00 2009-04-19 01:33:59.360 109 13113.02 517.71 57073.01 88888.00 2009-04-19 01:34:00.360 109 13113.41 518.20 57074.23 88888.00 2009-04-19 01:34:01.360 109 13112.89 517.83 57074.11 88888.00 2009-04-19 01:34:02.360 109 13112.76 517.71 57074.35 88888.00 2009-04-19 01:34:03.360 109 13113.54 518.45 57073.38 88888.00 2009-04-19 01:34:04.360 109 13113.02 518.20 57074.23 88888.00 2009-04-19 01:34:05.360 109 13113.15 518.45 57073.74 88888.00 2009-04-19 01:34:06.360 109 13113.41 518.58 57074.47 88888.00 2009-04-19 01:34:07.360 109 13113.54 518.58 57073.86 88888.00 2009-04-19 01:34:08.360 109 13113.54 518.82 57073.98 88888.00 2009-04-19 01:34:09.360 109 13113.67 518.33 57074.47 88888.00 2009-04-19 01:34:10.360 109 13113.54 518.58 57073.86 88888.00 2009-04-19 01:34:11.360 109 13112.89 518.58 57074.11 88888.00 2009-04-19 01:34:12.360 109 13112.89 518.95 57073.86 88888.00 2009-04-19 01:34:13.360 109 13113.67 518.58 57073.98 88888.00 2009-04-19 01:34:14.360 109 13113.54 518.45 57074.35 88888.00 2009-04-19 01:34:15.360 109 13113.41 518.95 57074.23 88888.00 2009-04-19 01:34:16.360 109 13112.76 519.20 57074.23 88888.00 2009-04-19 01:34:17.360 109 13113.67 518.45 57074.47 88888.00 2009-04-19 01:34:18.360 109 13113.54 519.32 57073.86 88888.00 2009-04-19 01:34:19.360 109 13113.93 518.70 57074.35 88888.00 2009-04-19 01:34:20.360 109 13113.67 518.95 57074.72 88888.00 2009-04-19 01:34:21.360 109 13113.15 518.58 57073.86 88888.00 2009-04-19 01:34:22.360 109 13113.15 518.58 57074.60 88888.00 2009-04-19 01:34:23.360 109 13113.15 518.20 57074.47 88888.00 2009-04-19 01:34:24.360 109 13113.02 518.95 57074.23 88888.00 2009-04-19 01:34:25.360 109 13113.02 518.33 57074.96 88888.00 2009-04-19 01:34:26.360 109 13113.28 519.07 57074.23 88888.00 2009-04-19 01:34:27.360 109 13112.89 518.45 57074.72 88888.00 2009-04-19 01:34:28.360 109 13113.28 519.07 57074.84 88888.00 2009-04-19 01:34:29.360 109 13113.28 519.20 57073.98 88888.00 2009-04-19 01:34:30.360 109 13113.15 519.07 57073.86 88888.00 2009-04-19 01:34:31.360 109 13112.63 518.58 57073.86 88888.00 2009-04-19 01:34:32.360 109 13112.63 518.20 57073.50 88888.00 2009-04-19 01:34:33.360 109 13111.98 518.20 57073.74 88888.00 2009-04-19 01:34:34.360 109 13112.76 517.83 57073.86 88888.00 2009-04-19 01:34:35.360 109 13113.02 518.33 57073.98 88888.00 2009-04-19 01:34:36.360 109 13112.37 518.82 57073.74 88888.00 2009-04-19 01:34:37.360 109 13112.37 518.33 57074.47 88888.00 2009-04-19 01:34:38.360 109 13112.11 518.45 57073.62 88888.00 2009-04-19 01:34:39.360 109 13112.37 518.33 57074.11 88888.00 2009-04-19 01:34:40.360 109 13111.98 517.71 57074.23 88888.00 2009-04-19 01:34:41.360 109 13111.85 517.71 57073.98 88888.00 2009-04-19 01:34:42.360 109 13111.98 518.70 57074.35 88888.00 2009-04-19 01:34:43.360 109 13111.98 518.33 57074.11 88888.00 2009-04-19 01:34:44.360 109 13111.59 517.59 57074.11 88888.00 2009-04-19 01:34:45.360 109 13111.85 518.20 57074.23 88888.00 2009-04-19 01:34:46.360 109 13111.46 518.20 57073.86 88888.00 2009-04-19 01:34:47.360 109 13111.46 518.45 57074.11 88888.00 2009-04-19 01:34:48.360 109 13111.85 518.45 57073.74 88888.00 2009-04-19 01:34:49.360 109 13111.85 518.58 57074.60 88888.00 2009-04-19 01:34:50.360 109 13112.24 519.20 57073.38 88888.00 2009-04-19 01:34:51.360 109 13111.46 518.82 57074.11 88888.00 2009-04-19 01:34:52.360 109 13112.24 519.32 57073.74 88888.00 2009-04-19 01:34:53.360 109 13111.85 518.58 57074.23 88888.00 2009-04-19 01:34:54.360 109 13111.98 518.08 57073.86 88888.00 2009-04-19 01:34:55.360 109 13112.24 518.20 57073.86 88888.00 2009-04-19 01:34:56.360 109 13112.50 518.33 57073.25 88888.00 2009-04-19 01:34:57.360 109 13112.11 518.70 57074.11 88888.00 2009-04-19 01:34:58.360 109 13111.72 517.71 57073.62 88888.00 2009-04-19 01:34:59.360 109 13112.63 518.58 57073.98 88888.00 2009-04-19 01:35:00.360 109 13112.50 518.70 57074.35 88888.00 2009-04-19 01:35:01.360 109 13111.85 518.45 57074.35 88888.00 2009-04-19 01:35:02.360 109 13112.50 518.33 57073.98 88888.00 2009-04-19 01:35:03.360 109 13112.89 518.20 57073.98 88888.00 2009-04-19 01:35:04.360 109 13112.24 518.20 57073.50 88888.00 2009-04-19 01:35:05.360 109 13111.98 518.20 57073.74 88888.00 2009-04-19 01:35:06.360 109 13111.98 518.82 57073.86 88888.00 2009-04-19 01:35:07.360 109 13111.98 518.20 57074.23 88888.00 2009-04-19 01:35:08.360 109 13111.59 518.20 57074.11 88888.00 2009-04-19 01:35:09.360 109 13112.76 517.96 57074.47 88888.00 2009-04-19 01:35:10.360 109 13112.24 518.95 57073.98 88888.00 2009-04-19 01:35:11.360 109 13112.11 518.58 57073.74 88888.00 2009-04-19 01:35:12.360 109 13112.11 518.08 57074.35 88888.00 2009-04-19 01:35:13.360 109 13111.85 518.08 57073.62 88888.00 2009-04-19 01:35:14.360 109 13112.11 518.33 57074.23 88888.00 2009-04-19 01:35:15.360 109 13111.46 517.96 57073.98 88888.00 2009-04-19 01:35:16.360 109 13111.46 518.33 57074.23 88888.00 2009-04-19 01:35:17.360 109 13111.46 518.45 57073.38 88888.00 2009-04-19 01:35:18.360 109 13111.59 518.33 57073.98 88888.00 2009-04-19 01:35:19.360 109 13111.59 519.07 57073.74 88888.00 2009-04-19 01:35:20.360 109 13111.59 518.70 57073.98 88888.00 2009-04-19 01:35:21.360 109 13111.07 518.20 57073.86 88888.00 2009-04-19 01:35:22.360 109 13111.20 518.45 57074.35 88888.00 2009-04-19 01:35:23.360 109 13111.07 518.58 57073.74 88888.00 2009-04-19 01:35:24.360 109 13111.59 517.96 57074.11 88888.00 2009-04-19 01:35:25.360 109 13111.33 518.45 57073.86 88888.00 2009-04-19 01:35:26.360 109 13111.07 517.96 57073.86 88888.00 2009-04-19 01:35:27.359 109 13111.98 517.96 57073.25 88888.00 2009-04-19 01:35:28.359 109 13111.33 518.70 57073.50 88888.00 2009-04-19 01:35:29.359 109 13110.94 517.83 57073.62 88888.00 2009-04-19 01:35:30.359 109 13110.81 518.33 57073.25 88888.00 2009-04-19 01:35:31.359 109 13111.07 518.33 57073.74 88888.00 2009-04-19 01:35:32.359 109 13110.68 518.08 57073.74 88888.00 2009-04-19 01:35:33.359 109 13110.16 518.33 57073.38 88888.00 2009-04-19 01:35:34.359 109 13110.94 517.83 57073.50 88888.00 2009-04-19 01:35:35.359 109 13111.07 517.83 57073.38 88888.00 2009-04-19 01:35:36.359 109 13110.81 517.46 57073.62 88888.00 2009-04-19 01:35:37.359 109 13109.77 517.83 57073.38 88888.00 2009-04-19 01:35:38.359 109 13110.68 518.08 57073.38 88888.00 2009-04-19 01:35:39.359 109 13110.42 517.96 57073.62 88888.00 2009-04-19 01:35:40.359 109 13110.29 518.08 57073.01 88888.00 2009-04-19 01:35:41.359 109 13110.16 517.59 57073.13 88888.00 2009-04-19 01:35:42.359 109 13110.42 517.96 57074.11 88888.00 2009-04-19 01:35:43.359 109 13109.90 517.83 57073.01 88888.00 2009-04-19 01:35:44.359 109 13110.16 517.59 57072.88 88888.00 2009-04-19 01:35:45.359 109 13110.03 517.46 57072.76 88888.00 2009-04-19 01:35:46.359 109 13109.38 517.46 57073.01 88888.00 2009-04-19 01:35:47.359 109 13110.55 517.46 57073.50 88888.00 2009-04-19 01:35:48.359 109 13109.51 517.46 57074.11 88888.00 2009-04-19 01:35:49.359 109 13110.03 518.20 57072.88 88888.00 2009-04-19 01:35:50.359 109 13109.64 518.70 57072.88 88888.00 2009-04-19 01:35:51.359 109 13109.12 517.59 57073.25 88888.00 2009-04-19 01:35:52.359 109 13109.77 517.96 57073.25 88888.00 2009-04-19 01:35:53.359 109 13109.77 518.20 57073.25 88888.00 2009-04-19 01:35:54.359 109 13109.64 518.33 57072.76 88888.00 2009-04-19 01:35:55.359 109 13110.03 517.83 57072.64 88888.00 2009-04-19 01:35:56.359 109 13109.25 517.96 57073.13 88888.00 2009-04-19 01:35:57.359 109 13109.51 517.09 57072.88 88888.00 2009-04-19 01:35:58.359 109 13109.25 517.83 57073.38 88888.00 2009-04-19 01:35:59.359 109 13108.99 518.33 57073.50 88888.00 2009-04-19 01:36:00.359 109 13109.64 517.59 57073.38 88888.00 2009-04-19 01:36:01.359 109 13109.25 518.20 57073.13 88888.00 2009-04-19 01:36:02.359 109 13109.38 517.46 57072.88 88888.00 2009-04-19 01:36:03.359 109 13109.38 517.59 57072.39 88888.00 2009-04-19 01:36:04.359 109 13108.99 517.71 57072.64 88888.00 2009-04-19 01:36:05.359 109 13109.25 517.59 57073.13 88888.00 2009-04-19 01:36:06.359 109 13109.38 518.20 57072.64 88888.00 2009-04-19 01:36:07.359 109 13109.64 517.83 57072.76 88888.00 2009-04-19 01:36:08.359 109 13109.64 517.21 57073.01 88888.00 2009-04-19 01:36:09.359 109 13108.99 518.08 57073.38 88888.00 2009-04-19 01:36:10.359 109 13109.12 518.33 57072.52 88888.00 2009-04-19 01:36:11.359 109 13109.51 518.08 57073.62 88888.00 2009-04-19 01:36:12.359 109 13110.16 517.83 57072.52 88888.00 2009-04-19 01:36:13.359 109 13110.03 517.71 57072.76 88888.00 2009-04-19 01:36:14.359 109 13109.51 518.20 57072.52 88888.00 2009-04-19 01:36:15.359 109 13110.16 518.08 57073.38 88888.00 2009-04-19 01:36:16.359 109 13109.77 517.71 57072.52 88888.00 2009-04-19 01:36:17.359 109 13110.29 518.70 57073.01 88888.00 2009-04-19 01:36:18.359 109 13110.55 517.96 57071.54 88888.00 2009-04-19 01:36:19.359 109 13110.16 518.08 57072.39 88888.00 2009-04-19 01:36:20.359 109 13110.03 517.96 57072.39 88888.00 2009-04-19 01:36:21.359 109 13110.29 518.08 57072.64 88888.00 2009-04-19 01:36:22.359 109 13110.42 518.33 57072.76 88888.00 2009-04-19 01:36:23.359 109 13110.29 518.45 57072.15 88888.00 2009-04-19 01:36:24.359 109 13110.55 518.08 57073.13 88888.00 2009-04-19 01:36:25.359 109 13109.51 518.95 57072.39 88888.00 2009-04-19 01:36:26.359 109 13109.77 518.20 57072.64 88888.00 2009-04-19 01:36:27.359 109 13110.42 518.58 57072.27 88888.00 2009-04-19 01:36:28.359 109 13110.16 519.32 57072.64 88888.00 2009-04-19 01:36:29.359 109 13109.77 518.33 57072.64 88888.00 2009-04-19 01:36:30.359 109 13110.42 518.20 57072.39 88888.00 2009-04-19 01:36:31.359 109 13109.77 517.96 57072.39 88888.00 2009-04-19 01:36:32.359 109 13110.94 518.20 57072.27 88888.00 2009-04-19 01:36:33.359 109 13110.29 518.45 57072.52 88888.00 2009-04-19 01:36:34.359 109 13109.64 518.45 57073.38 88888.00 2009-04-19 01:36:35.359 109 13110.03 518.08 57072.64 88888.00 2009-04-19 01:36:36.359 109 13110.03 518.45 57072.03 88888.00 2009-04-19 01:36:37.359 109 13110.03 518.45 57072.88 88888.00 2009-04-19 01:36:38.359 109 13110.55 518.70 57072.52 88888.00 2009-04-19 01:36:39.359 109 13110.16 518.08 57073.13 88888.00 2009-04-19 01:36:40.359 109 13110.42 518.82 57072.76 88888.00 2009-04-19 01:36:41.359 109 13110.03 518.20 57072.52 88888.00 2009-04-19 01:36:42.359 109 13109.77 518.58 57072.76 88888.00 2009-04-19 01:36:43.359 109 13110.03 518.33 57071.91 88888.00 2009-04-19 01:36:44.359 109 13110.16 518.20 57072.52 88888.00 2009-04-19 01:36:45.359 109 13109.77 518.33 57071.91 88888.00 2009-04-19 01:36:46.359 109 13109.77 517.96 57072.03 88888.00 2009-04-19 01:36:47.359 109 13109.51 517.96 57072.76 88888.00 2009-04-19 01:36:48.359 109 13109.25 518.70 57072.76 88888.00 2009-04-19 01:36:49.359 109 13109.51 517.71 57072.64 88888.00 2009-04-19 01:36:50.359 109 13108.86 518.33 57072.52 88888.00 2009-04-19 01:36:51.359 109 13110.03 517.96 57073.13 88888.00 2009-04-19 01:36:52.359 109 13108.99 518.08 57072.76 88888.00 2009-04-19 01:36:53.359 109 13109.51 517.71 57072.88 88888.00 2009-04-19 01:36:54.359 109 13109.38 518.08 57072.64 88888.00 2009-04-19 01:36:55.359 109 13109.64 518.45 57073.13 88888.00 2009-04-19 01:36:56.359 109 13109.38 518.58 57072.76 88888.00 2009-04-19 01:36:57.359 109 13109.77 518.20 57072.64 88888.00 2009-04-19 01:36:58.359 109 13109.64 517.96 57072.88 88888.00 2009-04-19 01:36:59.359 109 13109.38 518.08 57072.39 88888.00 2009-04-19 01:37:00.359 109 13108.73 517.59 57072.76 88888.00 2009-04-19 01:37:01.359 109 13108.60 517.83 57072.39 88888.00 2009-04-19 01:37:02.359 109 13109.38 518.20 57072.39 88888.00 2009-04-19 01:37:03.359 109 13108.60 517.83 57071.79 88888.00 2009-04-19 01:37:04.359 109 13108.86 517.71 57072.39 88888.00 2009-04-19 01:37:05.359 109 13108.73 517.71 57072.76 88888.00 2009-04-19 01:37:06.359 109 13108.47 518.58 57072.39 88888.00 2009-04-19 01:37:07.359 109 13108.73 517.96 57073.13 88888.00 2009-04-19 01:37:08.359 109 13108.60 518.20 57072.39 88888.00 2009-04-19 01:37:09.359 109 13108.60 517.71 57072.64 88888.00 2009-04-19 01:37:10.359 109 13108.86 518.20 57072.27 88888.00 2009-04-19 01:37:11.359 109 13108.86 518.33 57072.39 88888.00 2009-04-19 01:37:12.359 109 13109.51 518.08 57072.76 88888.00 2009-04-19 01:37:13.359 109 13109.25 517.59 57073.01 88888.00 2009-04-19 01:37:14.359 109 13108.99 517.46 57072.64 88888.00 2009-04-19 01:37:15.359 109 13109.25 517.83 57072.64 88888.00 2009-04-19 01:37:16.359 109 13109.25 518.08 57072.39 88888.00 2009-04-19 01:37:17.359 109 13109.77 517.83 57072.27 88888.00 2009-04-19 01:37:18.359 109 13109.90 517.71 57072.39 88888.00 2009-04-19 01:37:19.359 109 13110.68 518.08 57072.39 88888.00 2009-04-19 01:37:20.359 109 13109.90 518.70 57072.39 88888.00 2009-04-19 01:37:21.359 109 13111.07 517.96 57072.52 88888.00 2009-04-19 01:37:22.359 109 13110.42 517.96 57072.76 88888.00 2009-04-19 01:37:23.359 109 13111.46 518.33 57072.76 88888.00 2009-04-19 01:37:24.359 109 13111.07 517.96 57073.13 88888.00 2009-04-19 01:37:25.359 109 13110.81 518.08 57073.01 88888.00 2009-04-19 01:37:26.359 109 13111.07 517.71 57073.13 88888.00 2009-04-19 01:37:27.359 109 13110.81 519.07 57072.15 88888.00 2009-04-19 01:37:28.359 109 13111.46 518.33 57073.13 88888.00 2009-04-19 01:37:29.359 109 13111.59 517.59 57072.64 88888.00 2009-04-19 01:37:30.359 109 13112.37 518.70 57073.50 88888.00 2009-04-19 01:37:31.359 109 13111.85 518.58 57072.52 88888.00 2009-04-19 01:37:32.359 109 13112.76 518.58 57073.38 88888.00 2009-04-19 01:37:33.359 109 13111.98 518.70 57073.74 88888.00 2009-04-19 01:37:34.359 109 13112.11 518.82 57072.76 88888.00 2009-04-19 01:37:35.359 109 13111.59 518.20 57073.38 88888.00 2009-04-19 01:37:36.359 109 13112.76 518.95 57073.50 88888.00 2009-04-19 01:37:37.359 109 13112.37 518.70 57073.13 88888.00 2009-04-19 01:37:38.359 109 13111.98 518.58 57073.74 88888.00 2009-04-19 01:37:39.359 109 13112.37 518.33 57073.50 88888.00 2009-04-19 01:37:40.359 109 13111.98 518.45 57073.25 88888.00 2009-04-19 01:37:41.359 109 13112.24 518.58 57073.50 88888.00 2009-04-19 01:37:42.359 109 13112.11 518.20 57072.88 88888.00 2009-04-19 01:37:43.359 109 13111.59 518.95 57073.74 88888.00 2009-04-19 01:37:44.359 109 13111.72 518.45 57073.25 88888.00 2009-04-19 01:37:45.359 109 13111.59 517.83 57073.62 88888.00 2009-04-19 01:37:46.359 109 13111.07 519.20 57073.13 88888.00 2009-04-19 01:37:47.359 109 13112.11 518.70 57073.13 88888.00 2009-04-19 01:37:48.359 109 13111.07 519.44 57073.38 88888.00 2009-04-19 01:37:49.359 109 13110.55 518.45 57072.88 88888.00 2009-04-19 01:37:50.359 109 13110.03 518.58 57073.38 88888.00 2009-04-19 01:37:51.359 109 13110.81 518.58 57073.01 88888.00 2009-04-19 01:37:52.359 109 13110.29 518.58 57072.88 88888.00 2009-04-19 01:37:53.359 109 13110.55 518.33 57072.88 88888.00 2009-04-19 01:37:54.359 109 13110.03 518.58 57073.50 88888.00 2009-04-19 01:37:55.359 109 13109.64 518.70 57072.52 88888.00 2009-04-19 01:37:56.359 109 13109.64 519.07 57072.88 88888.00 2009-04-19 01:37:57.359 109 13109.38 518.58 57073.13 88888.00 2009-04-19 01:37:58.359 109 13109.64 517.96 57072.88 88888.00 2009-04-19 01:37:59.359 109 13108.86 518.45 57073.38 88888.00 2009-04-19 01:38:00.359 109 13109.12 517.46 57072.76 88888.00 2009-04-19 01:38:01.359 109 13109.12 518.20 57073.38 88888.00 2009-04-19 01:38:02.359 109 13108.73 517.96 57072.52 88888.00 2009-04-19 01:38:03.359 109 13108.60 517.71 57072.52 88888.00 2009-04-19 01:38:04.359 109 13108.99 518.20 57072.76 88888.00 2009-04-19 01:38:05.359 109 13109.12 517.59 57072.39 88888.00 2009-04-19 01:38:06.359 109 13108.34 518.08 57073.01 88888.00 2009-04-19 01:38:07.359 109 13109.51 518.45 57072.52 88888.00 2009-04-19 01:38:08.359 109 13108.73 517.96 57072.52 88888.00 2009-04-19 01:38:09.359 109 13109.64 517.46 57072.03 88888.00 2009-04-19 01:38:10.359 109 13109.51 518.20 57072.52 88888.00 2009-04-19 01:38:11.359 109 13109.12 518.20 57073.13 88888.00 2009-04-19 01:38:12.359 109 13108.73 518.20 57071.79 88888.00 2009-04-19 01:38:13.359 109 13109.64 517.71 57072.39 88888.00 2009-04-19 01:38:14.359 109 13109.77 517.96 57072.15 88888.00 2009-04-19 01:38:15.359 109 13110.16 517.71 57072.76 88888.00 2009-04-19 01:38:16.359 109 13109.64 518.08 57072.39 88888.00 2009-04-19 01:38:17.359 109 13110.29 518.58 57072.39 88888.00 2009-04-19 01:38:18.359 109 13110.55 518.20 57072.15 88888.00 2009-04-19 01:38:19.359 109 13110.81 519.07 57072.76 88888.00 2009-04-19 01:38:20.359 109 13111.33 518.58 57073.50 88888.00 2009-04-19 01:38:21.359 109 13111.59 518.45 57072.15 88888.00 2009-04-19 01:38:22.359 109 13112.11 518.95 57072.76 88888.00 2009-04-19 01:38:23.359 109 13111.98 518.08 57072.88 88888.00 2009-04-19 01:38:24.359 109 13112.37 518.58 57073.38 88888.00 2009-04-19 01:38:25.359 109 13112.63 518.70 57072.88 88888.00 2009-04-19 01:38:26.359 109 13112.50 519.07 57072.88 88888.00 2009-04-19 01:38:27.359 109 13112.89 518.45 57073.25 88888.00 2009-04-19 01:38:28.359 109 13112.76 519.07 57073.25 88888.00 2009-04-19 01:38:29.359 109 13113.02 518.45 57072.88 88888.00 2009-04-19 01:38:30.359 109 13113.28 519.07 57073.13 88888.00 2009-04-19 01:38:31.359 109 13113.54 518.45 57073.25 88888.00 2009-04-19 01:38:32.359 109 13113.54 519.07 57073.13 88888.00 2009-04-19 01:38:33.359 109 13113.41 518.20 57073.13 88888.00 2009-04-19 01:38:34.359 109 13113.54 518.70 57073.86 88888.00 2009-04-19 01:38:35.359 109 13113.67 518.95 57073.25 88888.00 2009-04-19 01:38:36.359 109 13113.54 518.45 57074.23 88888.00 2009-04-19 01:38:37.359 109 13113.80 518.45 57073.25 88888.00 2009-04-19 01:38:38.359 109 13113.67 518.45 57073.01 88888.00 2009-04-19 01:38:39.359 109 13113.93 518.33 57073.13 88888.00 2009-04-19 01:38:40.359 109 13114.06 518.58 57072.88 88888.00 2009-04-19 01:38:41.359 109 13113.28 518.58 57073.01 88888.00 2009-04-19 01:38:42.359 109 13113.28 518.82 57073.38 88888.00 2009-04-19 01:38:43.359 109 13113.15 519.20 57073.25 88888.00 2009-04-19 01:38:44.359 109 13113.67 518.82 57073.74 88888.00 2009-04-19 01:38:45.359 109 13113.41 518.82 57073.62 88888.00 2009-04-19 01:38:46.359 109 13113.02 518.95 57073.50 88888.00 2009-04-19 01:38:47.359 109 13112.89 518.20 57073.38 88888.00 2009-04-19 01:38:48.359 109 13112.11 518.20 57073.38 88888.00 2009-04-19 01:38:49.359 109 13112.37 518.20 57073.25 88888.00 2009-04-19 01:38:50.359 109 13112.50 518.33 57073.74 88888.00 2009-04-19 01:38:51.359 109 13111.85 518.08 57073.38 88888.00 2009-04-19 01:38:52.359 109 13111.72 517.96 57073.01 88888.00 2009-04-19 01:38:53.359 109 13112.11 517.71 57073.50 88888.00 2009-04-19 01:38:54.359 109 13111.59 517.59 57072.88 88888.00 2009-04-19 01:38:55.359 109 13110.81 518.33 57072.52 88888.00 2009-04-19 01:38:56.359 109 13111.46 518.08 57072.88 88888.00 2009-04-19 01:38:57.359 109 13111.46 517.71 57072.88 88888.00 2009-04-19 01:38:58.359 109 13111.20 517.59 57073.25 88888.00 2009-04-19 01:38:59.359 109 13111.46 516.97 57073.01 88888.00 2009-04-19 01:39:00.359 109 13110.55 517.46 57073.50 88888.00 2009-04-19 01:39:01.359 109 13110.81 517.83 57072.64 88888.00 2009-04-19 01:39:02.359 109 13110.68 517.21 57073.01 88888.00 2009-04-19 01:39:03.359 109 13110.55 518.45 57072.76 88888.00 2009-04-19 01:39:04.359 109 13109.90 517.71 57072.88 88888.00 2009-04-19 01:39:05.359 109 13110.55 517.96 57072.52 88888.00 2009-04-19 01:39:06.359 109 13109.90 517.34 57072.52 88888.00 2009-04-19 01:39:07.359 109 13110.42 516.97 57072.88 88888.00 2009-04-19 01:39:08.359 109 13110.42 517.71 57072.76 88888.00 2009-04-19 01:39:09.359 109 13110.81 518.08 57072.52 88888.00 2009-04-19 01:39:10.359 109 13110.29 518.20 57071.91 88888.00 2009-04-19 01:39:11.359 109 13110.42 517.83 57072.76 88888.00 2009-04-19 01:39:12.359 109 13110.42 517.83 57072.88 88888.00 2009-04-19 01:39:13.359 109 13110.81 518.08 57072.27 88888.00 2009-04-19 01:39:14.359 109 13110.81 518.33 57072.64 88888.00 2009-04-19 01:39:15.359 109 13110.68 517.71 57072.76 88888.00 2009-04-19 01:39:16.359 109 13110.68 517.71 57073.01 88888.00 2009-04-19 01:39:17.359 109 13110.68 517.83 57072.76 88888.00 2009-04-19 01:39:18.359 109 13110.94 517.96 57072.76 88888.00 2009-04-19 01:39:19.359 109 13111.98 517.96 57072.64 88888.00 2009-04-19 01:39:20.359 109 13111.98 517.83 57073.13 88888.00 2009-04-19 01:39:21.359 109 13112.11 518.45 57073.25 88888.00 2009-04-19 01:39:22.359 109 13112.63 518.95 57073.01 88888.00 2009-04-19 01:39:23.359 109 13111.85 518.70 57073.13 88888.00 2009-04-19 01:39:24.359 109 13112.50 519.32 57072.88 88888.00 2009-04-19 01:39:25.359 109 13113.15 519.57 57073.01 88888.00 2009-04-19 01:39:26.359 109 13112.63 519.07 57072.52 88888.00 2009-04-19 01:39:27.359 109 13113.28 519.32 57072.88 88888.00 2009-04-19 01:39:28.359 109 13112.89 519.69 57072.76 88888.00 2009-04-19 01:39:29.359 109 13113.54 519.20 57072.88 88888.00 2009-04-19 01:39:30.359 109 13113.67 519.44 57073.25 88888.00 2009-04-19 01:39:31.359 109 13114.19 519.57 57073.01 88888.00 2009-04-19 01:39:32.359 109 13113.67 518.82 57073.13 88888.00 2009-04-19 01:39:33.359 109 13114.06 519.20 57073.50 88888.00 2009-04-19 01:39:34.359 109 13114.19 519.32 57073.62 88888.00 2009-04-19 01:39:35.359 109 13114.84 518.95 57073.86 88888.00 2009-04-19 01:39:36.359 109 13114.97 519.07 57073.86 88888.00 2009-04-19 01:39:37.359 109 13114.58 518.82 57073.62 88888.00 2009-04-19 01:39:38.359 109 13114.84 519.32 57073.38 88888.00 2009-04-19 01:39:39.359 109 13114.97 519.69 57074.23 88888.00 2009-04-19 01:39:40.359 109 13115.10 519.07 57073.86 88888.00 2009-04-19 01:39:41.359 109 13114.19 519.20 57073.01 88888.00 2009-04-19 01:39:42.359 109 13114.06 518.82 57072.88 88888.00 2009-04-19 01:39:43.359 109 13115.36 518.95 57074.23 88888.00 2009-04-19 01:39:44.359 109 13114.19 518.70 57073.86 88888.00 2009-04-19 01:39:45.359 109 13114.19 518.95 57073.50 88888.00 2009-04-19 01:39:46.359 109 13114.32 518.45 57073.86 88888.00 2009-04-19 01:39:47.359 109 13114.06 518.95 57073.38 88888.00 2009-04-19 01:39:48.359 109 13114.06 519.07 57073.74 88888.00 2009-04-19 01:39:50.359 109 13113.41 517.96 57073.62 88888.00 2009-04-19 01:39:51.359 109 13113.54 518.33 57073.62 88888.00 2009-04-19 01:39:52.359 109 13113.54 518.45 57074.60 88888.00 2009-04-19 01:39:53.359 109 13112.24 517.83 57074.35 88888.00 2009-04-19 01:39:54.359 109 13112.89 518.20 57074.47 88888.00 2009-04-19 01:39:55.359 109 13112.63 517.71 57074.11 88888.00 2009-04-19 01:39:56.359 109 13112.89 516.84 57073.74 88888.00 2009-04-19 01:39:57.359 109 13112.50 517.71 57073.74 88888.00 2009-04-19 01:39:58.359 109 13111.85 517.71 57073.50 88888.00 2009-04-19 01:39:59.359 109 13111.85 518.08 57073.62 88888.00 2009-04-19 01:40:00.359 109 13112.24 517.46 57073.01 88888.00 2009-04-19 01:40:01.359 109 13112.24 517.34 57073.38 88888.00 2009-04-19 01:40:02.359 109 13111.46 517.46 57072.39 88888.00 2009-04-19 01:40:03.359 109 13111.46 517.21 57073.50 88888.00 2009-04-19 01:40:04.359 109 13111.20 517.21 57073.62 88888.00 2009-04-19 01:40:05.359 109 13111.85 516.97 57073.38 88888.00 2009-04-19 01:40:06.359 109 13111.20 516.97 57072.88 88888.00 2009-04-19 01:40:07.359 109 13111.33 516.72 57072.88 88888.00 2009-04-19 01:40:08.359 109 13111.85 516.22 57073.74 88888.00 2009-04-19 01:40:09.359 109 13111.46 516.84 57072.76 88888.00 2009-04-19 01:40:10.359 109 13111.59 517.09 57073.38 88888.00 2009-04-19 01:40:11.359 109 13111.85 516.72 57072.76 88888.00 2009-04-19 01:40:12.359 109 13112.24 517.21 57073.25 88888.00 2009-04-19 01:40:13.359 109 13111.46 516.59 57072.76 88888.00 2009-04-19 01:40:14.359 109 13112.76 516.97 57073.01 88888.00 2009-04-19 01:40:15.359 109 13112.24 517.83 57072.64 88888.00 2009-04-19 01:40:16.359 109 13112.63 517.46 57073.13 88888.00 2009-04-19 01:40:17.359 109 13112.37 517.83 57073.01 88888.00 2009-04-19 01:40:18.359 109 13112.24 517.83 57073.62 88888.00 2009-04-19 01:40:19.359 109 13113.15 518.08 57072.64 88888.00 2009-04-19 01:40:20.359 109 13114.19 517.71 57073.62 88888.00 2009-04-19 01:40:21.359 109 13113.67 518.20 57072.76 88888.00 2009-04-19 01:40:22.359 109 13113.54 518.70 57072.88 88888.00 2009-04-19 01:40:23.359 109 13114.58 518.20 57073.50 88888.00 2009-04-19 01:40:24.359 109 13114.84 518.45 57073.50 88888.00 2009-04-19 01:40:25.359 109 13114.58 517.96 57073.74 88888.00 2009-04-19 01:40:26.359 109 13115.75 518.58 57073.62 88888.00 2009-04-19 01:40:27.359 109 13115.49 518.70 57073.25 88888.00 2009-04-19 01:40:28.359 109 13115.75 518.70 57073.98 88888.00 2009-04-19 01:40:29.359 109 13115.88 518.58 57073.62 88888.00 2009-04-19 01:40:30.359 109 13116.27 518.82 57073.74 88888.00 2009-04-19 01:40:31.359 109 13116.92 519.07 57074.11 88888.00 2009-04-19 01:40:32.359 109 13116.40 519.20 57073.98 88888.00 2009-04-19 01:40:33.359 109 13116.53 519.44 57073.62 88888.00 2009-04-19 01:40:34.359 109 13116.79 519.20 57074.35 88888.00 2009-04-19 01:40:35.359 109 13116.27 519.07 57073.74 88888.00 2009-04-19 01:40:36.359 109 13117.05 518.95 57075.21 88888.00 2009-04-19 01:40:37.359 109 13116.53 519.44 57074.23 88888.00 2009-04-19 01:40:38.359 109 13116.66 519.57 57074.11 88888.00 2009-04-19 01:40:39.359 109 13116.92 518.82 57074.60 88888.00 2009-04-19 01:40:40.359 109 13116.66 519.07 57074.60 88888.00 2009-04-19 01:40:41.359 109 13117.31 519.57 57075.09 88888.00 2009-04-19 01:40:42.359 109 13116.79 519.20 57074.84 88888.00 2009-04-19 01:40:43.359 109 13116.79 518.95 57074.72 88888.00 2009-04-19 01:40:44.359 109 13116.53 518.82 57074.23 88888.00 2009-04-19 01:40:45.359 109 13117.05 519.20 57074.96 88888.00 2009-04-19 01:40:46.359 109 13116.01 519.20 57074.23 88888.00 2009-04-19 01:40:47.359 109 13116.66 518.33 57074.84 88888.00 2009-04-19 01:40:48.359 109 13115.75 518.45 57075.45 88888.00 2009-04-19 01:40:49.359 109 13115.88 518.58 57074.84 88888.00 2009-04-19 01:40:50.359 109 13116.01 518.45 57074.72 88888.00 2009-04-19 01:40:51.359 109 13115.88 518.82 57075.09 88888.00 2009-04-19 01:40:52.359 109 13116.14 519.07 57075.45 88888.00 2009-04-19 01:40:53.359 109 13116.40 518.70 57074.35 88888.00 2009-04-19 01:40:54.359 109 13115.75 519.07 57074.60 88888.00 2009-04-19 01:40:55.359 109 13115.62 518.45 57074.72 88888.00 2009-04-19 01:40:56.359 109 13115.10 518.58 57074.84 88888.00 2009-04-19 01:40:57.359 109 13114.71 518.20 57074.60 88888.00 2009-04-19 01:40:58.359 109 13114.84 518.33 57074.60 88888.00 2009-04-19 01:40:59.359 109 13114.32 517.59 57074.23 88888.00 2009-04-19 01:41:00.359 109 13114.06 517.96 57074.35 88888.00 2009-04-19 01:41:01.359 109 13114.06 517.71 57074.47 88888.00 2009-04-19 01:41:02.359 109 13113.41 517.96 57074.11 88888.00 2009-04-19 01:41:03.359 109 13113.67 518.08 57074.96 88888.00 2009-04-19 01:41:04.359 109 13113.80 518.08 57074.35 88888.00 2009-04-19 01:41:05.359 109 13113.15 518.08 57074.47 88888.00 2009-04-19 01:41:06.359 109 13113.54 518.08 57074.84 88888.00 2009-04-19 01:41:07.359 109 13113.28 517.96 57073.98 88888.00 2009-04-19 01:41:08.359 109 13112.89 517.71 57074.23 88888.00 2009-04-19 01:41:09.359 109 13112.89 517.71 57074.35 88888.00 2009-04-19 01:41:10.359 109 13112.76 517.59 57073.98 88888.00 2009-04-19 01:41:11.359 109 13113.02 517.96 57073.38 88888.00 2009-04-19 01:41:12.359 109 13112.50 517.21 57074.11 88888.00 2009-04-19 01:41:13.359 109 13111.59 517.59 57073.50 88888.00 2009-04-19 01:41:14.359 109 13113.28 517.83 57074.23 88888.00 2009-04-19 01:41:15.359 109 13112.76 517.71 57073.74 88888.00 2009-04-19 01:41:16.359 109 13111.98 517.46 57073.62 88888.00 2009-04-19 01:41:17.359 109 13112.24 516.97 57074.23 88888.00 2009-04-19 01:41:18.359 109 13112.63 517.34 57073.25 88888.00 2009-04-19 01:41:19.359 109 13112.37 517.83 57073.38 88888.00 2009-04-19 01:41:20.359 109 13112.37 518.08 57073.74 88888.00 2009-04-19 01:41:21.359 109 13112.37 517.34 57073.13 88888.00 2009-04-19 01:41:22.359 109 13113.02 517.83 57072.76 88888.00 2009-04-19 01:41:23.359 109 13113.15 517.83 57073.25 88888.00 2009-04-19 01:41:24.359 109 13112.76 517.09 57072.76 88888.00 2009-04-19 01:41:25.359 109 13113.80 518.08 57073.13 88888.00 2009-04-19 01:41:26.359 109 13113.28 517.59 57073.50 88888.00 2009-04-19 01:41:27.359 109 13113.15 517.96 57072.64 88888.00 2009-04-19 01:41:28.359 109 13113.67 517.71 57073.50 88888.00 2009-04-19 01:41:29.359 109 13113.93 517.96 57073.62 88888.00 2009-04-19 01:41:30.359 109 13113.67 518.20 57073.25 88888.00 2009-04-19 01:41:31.359 109 13113.80 517.96 57073.74 88888.00 2009-04-19 01:41:32.359 109 13113.80 518.58 57072.88 88888.00 2009-04-19 01:41:33.359 109 13113.67 518.70 57073.62 88888.00 2009-04-19 01:41:34.359 109 13114.71 518.33 57072.88 88888.00 2009-04-19 01:41:35.359 109 13114.45 518.33 57073.25 88888.00 2009-04-19 01:41:36.359 109 13115.23 517.96 57073.62 88888.00 2009-04-19 01:41:37.359 109 13114.97 518.20 57074.35 88888.00 2009-04-19 01:41:38.359 109 13115.36 518.20 57073.98 88888.00 2009-04-19 01:41:39.359 109 13115.23 518.45 57074.35 88888.00 2009-04-19 01:41:40.359 109 13115.23 519.20 57073.38 88888.00 2009-04-19 01:41:41.359 109 13114.97 518.70 57073.86 88888.00 2009-04-19 01:41:42.359 109 13114.97 518.95 57074.35 88888.00 2009-04-19 01:41:43.359 109 13114.84 518.58 57073.74 88888.00 2009-04-19 01:41:44.359 109 13114.32 519.07 57073.98 88888.00 2009-04-19 01:41:45.359 109 13114.58 518.58 57073.38 88888.00 2009-04-19 01:41:46.359 109 13114.45 518.08 57073.74 88888.00 2009-04-19 01:41:47.359 109 13114.58 518.58 57073.86 88888.00 2009-04-19 01:41:48.359 109 13114.45 518.70 57073.98 88888.00 2009-04-19 01:41:49.359 109 13114.58 518.70 57073.74 88888.00 2009-04-19 01:41:50.359 109 13114.06 518.33 57073.98 88888.00 2009-04-19 01:41:51.359 109 13114.58 518.20 57073.98 88888.00 2009-04-19 01:41:52.359 109 13114.06 517.83 57074.35 88888.00 2009-04-19 01:41:53.359 109 13113.41 518.70 57074.11 88888.00 2009-04-19 01:41:54.359 109 13114.06 518.58 57074.35 88888.00 2009-04-19 01:41:55.359 109 13113.80 518.08 57073.86 88888.00 2009-04-19 01:41:56.359 109 13113.41 518.33 57073.98 88888.00 2009-04-19 01:41:57.359 109 13113.15 517.96 57073.74 88888.00 2009-04-19 01:41:58.359 109 13112.89 518.08 57074.35 88888.00 2009-04-19 01:41:59.359 109 13112.50 517.96 57073.25 88888.00 2009-04-19 01:42:00.359 109 13112.63 517.46 57073.13 88888.00 2009-04-19 01:42:01.359 109 13112.11 517.71 57073.62 88888.00 2009-04-19 01:42:02.359 109 13112.89 517.21 57073.74 88888.00 2009-04-19 01:42:03.359 109 13112.63 517.21 57073.74 88888.00 2009-04-19 01:42:04.359 109 13112.37 517.34 57073.38 88888.00 2009-04-19 01:42:05.359 109 13112.50 517.59 57073.01 88888.00 2009-04-19 01:42:06.359 109 13112.24 517.46 57073.01 88888.00 2009-04-19 01:42:07.359 109 13112.50 517.46 57073.38 88888.00 2009-04-19 01:42:08.359 109 13112.50 517.71 57073.50 88888.00 2009-04-19 01:42:09.359 109 13112.11 516.72 57073.13 88888.00 2009-04-19 01:42:10.359 109 13112.24 517.34 57073.74 88888.00 2009-04-19 01:42:11.359 109 13112.11 517.46 57072.88 88888.00 2009-04-19 01:42:12.359 109 13112.63 517.21 57073.01 88888.00 2009-04-19 01:42:13.359 109 13112.24 517.59 57073.25 88888.00 2009-04-19 01:42:14.359 109 13112.11 517.83 57073.50 88888.00 2009-04-19 01:42:15.359 109 13112.63 517.96 57072.88 88888.00 2009-04-19 01:42:16.359 109 13112.76 517.71 57073.13 88888.00 2009-04-19 01:42:17.359 109 13112.11 518.08 57073.01 88888.00 2009-04-19 01:42:18.359 109 13112.11 517.34 57073.25 88888.00 2009-04-19 01:42:19.359 109 13112.63 517.59 57072.52 88888.00 2009-04-19 01:42:20.359 109 13112.89 517.96 57073.50 88888.00 2009-04-19 01:42:21.359 109 13112.76 517.46 57073.13 88888.00 2009-04-19 01:42:22.359 109 13112.89 517.71 57073.25 88888.00 2009-04-19 01:42:23.359 109 13112.24 517.96 57073.38 88888.00 2009-04-19 01:42:24.359 109 13112.76 517.96 57073.25 88888.00 2009-04-19 01:42:25.359 109 13113.28 518.82 57073.62 88888.00 2009-04-19 01:42:26.359 109 13112.76 518.45 57073.50 88888.00 2009-04-19 01:42:27.359 109 13112.37 517.96 57073.13 88888.00 2009-04-19 01:42:28.359 109 13113.28 517.96 57073.38 88888.00 2009-04-19 01:42:29.359 109 13112.50 518.45 57073.62 88888.00 2009-04-19 01:42:30.359 109 13112.50 518.70 57073.38 88888.00 2009-04-19 01:42:31.359 109 13112.24 518.70 57073.13 88888.00 2009-04-19 01:42:32.359 109 13112.50 518.95 57073.13 88888.00 2009-04-19 01:42:33.359 109 13112.50 518.82 57072.88 88888.00 2009-04-19 01:42:34.359 109 13111.98 518.33 57072.76 88888.00 2009-04-19 01:42:35.359 109 13111.85 518.33 57073.13 88888.00 2009-04-19 01:42:36.359 109 13112.24 517.96 57073.38 88888.00 2009-04-19 01:42:37.359 109 13112.37 518.33 57073.13 88888.00 2009-04-19 01:42:38.359 109 13112.11 518.82 57073.25 88888.00 2009-04-19 01:42:39.359 109 13111.98 518.45 57073.38 88888.00 2009-04-19 01:42:40.359 109 13111.59 517.96 57072.27 88888.00 2009-04-19 01:42:41.359 109 13111.59 518.08 57072.76 88888.00 2009-04-19 01:42:42.359 109 13111.33 517.83 57072.88 88888.00 2009-04-19 01:42:43.359 109 13111.85 517.96 57072.88 88888.00 2009-04-19 01:42:44.359 109 13111.59 517.59 57073.01 88888.00 2009-04-19 01:42:45.359 109 13110.68 517.83 57072.88 88888.00 2009-04-19 01:42:46.359 109 13110.16 517.71 57073.50 88888.00 2009-04-19 01:42:47.359 109 13111.07 517.96 57073.25 88888.00 2009-04-19 01:42:48.359 109 13111.20 518.08 57073.01 88888.00 2009-04-19 01:42:49.359 109 13110.55 517.83 57072.64 88888.00 2009-04-19 01:42:50.359 109 13110.68 517.59 57072.76 88888.00 2009-04-19 01:42:51.359 109 13110.94 517.83 57072.64 88888.00 2009-04-19 01:42:52.359 109 13111.07 518.45 57072.15 88888.00 2009-04-19 01:42:53.359 109 13110.94 516.97 57072.64 88888.00 2009-04-19 01:42:54.359 109 13110.16 516.97 57072.52 88888.00 2009-04-19 01:42:55.359 109 13110.81 517.59 57072.88 88888.00 2009-04-19 01:42:56.359 109 13110.94 517.71 57072.15 88888.00 2009-04-19 01:42:57.359 109 13110.16 517.59 57072.52 88888.00 2009-04-19 01:42:58.359 109 13111.20 517.71 57072.39 88888.00 2009-04-19 01:42:59.359 109 13110.81 517.71 57073.25 88888.00 2009-04-19 01:43:00.359 109 13111.07 517.71 57072.15 88888.00 2009-04-19 01:43:01.359 109 13110.81 517.46 57072.52 88888.00 2009-04-19 01:43:02.359 109 13111.07 517.83 57072.64 88888.00 2009-04-19 01:43:03.359 109 13110.29 517.83 57072.15 88888.00 2009-04-19 01:43:04.359 109 13111.07 517.71 57073.01 88888.00 2009-04-19 01:43:05.359 109 13110.16 517.71 57072.27 88888.00 2009-04-19 01:43:06.359 109 13110.68 518.08 57072.15 88888.00 2009-04-19 01:43:07.359 109 13110.68 517.83 57071.91 88888.00 2009-04-19 01:43:08.359 109 13110.81 518.20 57072.39 88888.00 2009-04-19 01:43:09.359 109 13110.68 517.59 57072.03 88888.00 2009-04-19 01:43:10.359 109 13110.55 517.71 57072.03 88888.00 2009-04-19 01:43:11.359 109 13110.94 517.83 57072.27 88888.00 2009-04-19 01:43:12.359 109 13110.29 517.21 57072.03 88888.00 2009-04-19 01:43:13.359 109 13110.55 517.71 57072.39 88888.00 2009-04-19 01:43:14.359 109 13110.55 517.59 57072.15 88888.00 2009-04-19 01:43:15.359 109 13110.55 517.59 57072.76 88888.00 2009-04-19 01:43:16.359 109 13110.55 518.20 57072.03 88888.00 2009-04-19 01:43:17.359 109 13111.07 517.46 57072.39 88888.00 2009-04-19 01:43:18.359 109 13110.81 517.46 57072.76 88888.00 2009-04-19 01:43:19.359 109 13110.42 518.20 57072.39 88888.00 2009-04-19 01:43:20.359 109 13110.68 517.46 57072.52 88888.00 2009-04-19 01:43:21.359 109 13110.16 518.33 57072.52 88888.00 2009-04-19 01:43:22.359 109 13110.42 518.08 57072.15 88888.00 2009-04-19 01:43:23.359 109 13110.42 517.46 57072.39 88888.00 2009-04-19 01:43:24.359 109 13110.16 517.83 57071.66 88888.00 2009-04-19 01:43:25.359 109 13110.55 517.46 57072.03 88888.00 2009-04-19 01:43:26.359 109 13110.42 516.59 57072.15 88888.00 2009-04-19 01:43:27.359 109 13109.90 517.71 57071.66 88888.00 2009-04-19 01:43:28.359 109 13110.29 517.71 57072.15 88888.00 2009-04-19 01:43:29.359 109 13110.16 517.71 57072.52 88888.00 2009-04-19 01:43:30.359 109 13110.55 518.08 57072.27 88888.00 2009-04-19 01:43:31.359 109 13110.42 517.59 57072.15 88888.00 2009-04-19 01:43:32.359 109 13110.29 517.34 57072.03 88888.00 2009-04-19 01:43:33.359 109 13110.16 517.59 57072.27 88888.00 2009-04-19 01:43:34.359 109 13110.55 517.21 57072.64 88888.00 2009-04-19 01:43:35.359 109 13110.29 518.08 57072.27 88888.00 2009-04-19 01:43:36.359 109 13111.07 516.97 57072.15 88888.00 2009-04-19 01:43:37.359 109 13111.20 517.83 57071.91 88888.00 2009-04-19 01:43:38.359 109 13110.94 517.09 57072.64 88888.00 2009-04-19 01:43:39.359 109 13111.07 518.08 57072.39 88888.00 2009-04-19 01:43:40.359 109 13110.81 517.21 57071.66 88888.00 2009-04-19 01:43:41.359 109 13110.55 517.09 57072.03 88888.00 2009-04-19 01:43:42.359 109 13110.94 517.71 57072.27 88888.00 2009-04-19 01:43:43.359 109 13110.68 517.96 57072.64 88888.00 2009-04-19 01:43:44.359 109 13110.94 517.59 57071.42 88888.00 2009-04-19 01:43:45.359 109 13110.55 517.96 57071.29 88888.00 2009-04-19 01:43:46.359 109 13110.55 517.96 57072.15 88888.00 2009-04-19 01:43:47.359 109 13110.42 517.34 57071.79 88888.00 2009-04-19 01:43:48.359 109 13111.20 517.83 57072.39 88888.00 2009-04-19 01:43:49.359 109 13110.81 517.59 57071.54 88888.00 2009-04-19 01:43:50.359 109 13109.51 517.96 57071.66 88888.00 2009-04-19 01:43:51.359 109 13110.42 517.34 57071.66 88888.00 2009-04-19 01:43:52.359 109 13110.42 517.34 57072.15 88888.00 2009-04-19 01:43:53.359 109 13110.81 517.34 57072.64 88888.00 2009-04-19 01:43:54.359 109 13110.42 517.21 57072.27 88888.00 2009-04-19 01:43:55.359 109 13110.42 517.59 57072.27 88888.00 2009-04-19 01:43:56.359 109 13110.55 517.83 57072.39 88888.00 2009-04-19 01:43:57.359 109 13111.20 517.59 57072.03 88888.00 2009-04-19 01:43:58.359 109 13110.68 517.83 57071.79 88888.00 2009-04-19 01:43:59.359 109 13110.42 518.45 57072.64 88888.00 2009-04-19 01:44:00.359 109 13110.42 517.71 57071.79 88888.00 2009-04-19 01:44:01.359 109 13110.68 518.08 57072.03 88888.00 2009-04-19 01:44:02.359 109 13110.55 518.45 57072.03 88888.00 2009-04-19 01:44:03.359 109 13110.42 518.08 57072.88 88888.00 2009-04-19 01:44:04.359 109 13110.42 517.34 57072.64 88888.00 2009-04-19 01:44:05.359 109 13110.81 517.96 57072.27 88888.00 2009-04-19 01:44:06.359 109 13110.68 518.45 57072.64 88888.00 2009-04-19 01:44:07.359 109 13110.81 517.59 57071.91 88888.00 2009-04-19 01:44:08.359 109 13111.59 518.08 57073.01 88888.00 2009-04-19 01:44:09.359 109 13110.68 517.71 57072.39 88888.00 2009-04-19 01:44:10.359 109 13110.55 517.71 57072.52 88888.00 2009-04-19 01:44:11.359 109 13110.68 517.21 57072.15 88888.00 2009-04-19 01:44:12.359 109 13110.42 518.20 57072.88 88888.00 2009-04-19 01:44:13.359 109 13110.94 517.46 57072.39 88888.00 2009-04-19 01:44:14.359 109 13110.42 517.83 57072.03 88888.00 2009-04-19 01:44:15.359 109 13110.16 517.59 57072.15 88888.00 2009-04-19 01:44:16.359 109 13110.42 517.46 57072.88 88888.00 2009-04-19 01:44:17.359 109 13111.07 517.46 57073.01 88888.00 2009-04-19 01:44:18.359 109 13110.81 517.34 57072.15 88888.00 2009-04-19 01:44:19.359 109 13111.20 517.71 57072.52 88888.00 2009-04-19 01:44:20.359 109 13110.55 518.08 57072.15 88888.00 2009-04-19 01:44:21.359 109 13111.20 517.71 57072.27 88888.00 2009-04-19 01:44:22.359 109 13110.68 517.46 57072.27 88888.00 2009-04-19 01:44:23.359 109 13111.46 518.20 57072.64 88888.00 2009-04-19 01:44:24.359 109 13110.94 517.83 57071.66 88888.00 2009-04-19 01:44:25.359 109 13111.33 518.20 57073.13 88888.00 2009-04-19 01:44:26.359 109 13110.42 517.71 57071.91 88888.00 2009-04-19 01:44:27.359 109 13111.20 518.20 57072.52 88888.00 2009-04-19 01:44:28.359 109 13111.72 517.59 57071.91 88888.00 2009-04-19 01:44:29.359 109 13111.33 517.46 57072.76 88888.00 2009-04-19 01:44:30.359 109 13111.20 518.20 57071.66 88888.00 2009-04-19 01:44:31.359 109 13110.94 518.33 57072.52 88888.00 2009-04-19 01:44:32.359 109 13111.07 517.34 57072.39 88888.00 2009-04-19 01:44:33.359 109 13111.59 518.33 57072.27 88888.00 2009-04-19 01:44:34.359 109 13111.33 518.33 57073.01 88888.00 2009-04-19 01:44:35.359 109 13111.85 518.08 57072.52 88888.00 2009-04-19 01:44:36.359 109 13111.20 517.71 57072.64 88888.00 2009-04-19 01:44:37.359 109 13111.20 518.08 57072.39 88888.00 2009-04-19 01:44:38.359 109 13111.20 517.59 57071.79 88888.00 2009-04-19 01:44:39.359 109 13110.55 518.58 57073.62 88888.00 2009-04-19 01:44:40.359 109 13110.29 518.20 57072.39 88888.00 2009-04-19 01:44:41.359 109 13111.85 517.96 57072.52 88888.00 2009-04-19 01:44:42.359 109 13110.68 517.46 57072.64 88888.00 2009-04-19 01:44:43.359 109 13110.94 517.09 57072.76 88888.00 2009-04-19 01:44:44.359 109 13110.55 518.08 57072.15 88888.00 2009-04-19 01:44:45.359 109 13110.81 518.08 57072.76 88888.00 2009-04-19 01:44:46.359 109 13110.42 517.71 57072.52 88888.00 2009-04-19 01:44:47.359 109 13110.29 517.59 57072.88 88888.00 2009-04-19 01:44:48.359 109 13110.55 518.20 57072.03 88888.00 2009-04-19 01:44:49.359 109 13110.29 518.20 57072.52 88888.00 2009-04-19 01:44:50.359 109 13110.55 518.33 57072.52 88888.00 2009-04-19 01:44:51.359 109 13109.64 517.59 57071.91 88888.00 2009-04-19 01:44:52.359 109 13109.90 517.21 57072.03 88888.00 2009-04-19 01:44:53.359 109 13110.29 517.09 57071.79 88888.00 2009-04-19 01:44:54.359 109 13109.64 517.46 57071.79 88888.00 2009-04-19 01:44:55.359 109 13109.64 517.59 57072.15 88888.00 2009-04-19 01:44:56.359 109 13109.90 516.59 57073.01 88888.00 2009-04-19 01:44:57.359 109 13109.25 516.84 57071.91 88888.00 2009-04-19 01:44:58.359 109 13109.38 516.97 57072.64 88888.00 2009-04-19 01:44:59.359 109 13108.73 516.72 57072.15 88888.00 2009-04-19 01:45:00.359 109 13109.51 516.97 57071.91 88888.00 2009-04-19 01:45:01.359 109 13108.73 517.21 57071.54 88888.00 2009-04-19 01:45:02.359 109 13108.47 517.09 57071.29 88888.00 2009-04-19 01:45:03.359 109 13109.12 517.34 57072.03 88888.00 2009-04-19 01:45:04.359 109 13108.73 516.59 57072.27 88888.00 2009-04-19 01:45:05.359 109 13108.86 516.84 57071.66 88888.00 2009-04-19 01:45:06.359 109 13108.86 517.34 57072.03 88888.00 2009-04-19 01:45:07.359 109 13109.12 516.47 57072.15 88888.00 2009-04-19 01:45:08.359 109 13108.99 516.72 57071.79 88888.00 2009-04-19 01:45:09.359 109 13108.60 517.46 57072.03 88888.00 2009-04-19 01:45:10.359 109 13108.99 517.09 57071.79 88888.00 2009-04-19 01:45:11.359 109 13108.60 517.34 57071.42 88888.00 2009-04-19 01:45:12.359 109 13108.99 516.97 57071.66 88888.00 2009-04-19 01:45:13.359 109 13108.86 517.09 57071.79 88888.00 2009-04-19 01:45:14.359 109 13108.99 516.72 57071.42 88888.00 2009-04-19 01:45:15.359 109 13108.73 517.21 57071.54 88888.00 2009-04-19 01:45:16.359 109 13108.47 517.09 57071.54 88888.00 2009-04-19 01:45:17.359 109 13109.64 516.84 57071.17 88888.00 2009-04-19 01:45:18.359 109 13108.86 517.46 57071.66 88888.00 2009-04-19 01:45:19.359 109 13108.47 517.34 57071.91 88888.00 2009-04-19 01:45:20.359 109 13108.73 517.09 57071.54 88888.00 2009-04-19 01:45:21.359 109 13109.12 518.08 57071.79 88888.00 2009-04-19 01:45:22.359 109 13108.86 517.09 57071.42 88888.00 2009-04-19 01:45:23.359 109 13108.60 517.71 57071.05 88888.00 2009-04-19 01:45:24.359 109 13109.77 517.46 57071.79 88888.00 2009-04-19 01:45:25.359 109 13108.73 517.83 57071.91 88888.00 2009-04-19 01:45:26.359 109 13109.90 517.09 57072.15 88888.00 2009-04-19 01:45:27.359 109 13109.51 517.21 57071.79 88888.00 2009-04-19 01:45:28.359 109 13109.77 517.71 57071.05 88888.00 2009-04-19 01:45:29.359 109 13109.90 517.59 57071.54 88888.00 2009-04-19 01:45:30.359 109 13109.90 517.46 57071.66 88888.00 2009-04-19 01:45:31.359 109 13109.51 517.46 57071.66 88888.00 2009-04-19 01:45:32.359 109 13110.16 517.46 57071.54 88888.00 2009-04-19 01:45:33.359 109 13110.16 518.08 57071.54 88888.00 2009-04-19 01:45:34.359 109 13109.12 518.08 57071.29 88888.00 2009-04-19 01:45:35.359 109 13109.90 517.71 57071.54 88888.00 2009-04-19 01:45:36.359 109 13109.77 518.33 57071.17 88888.00 2009-04-19 01:45:37.359 109 13109.64 517.83 57071.79 88888.00 2009-04-19 01:45:38.359 109 13109.64 517.83 57071.66 88888.00 2009-04-19 01:45:39.359 109 13110.16 517.83 57072.52 88888.00 2009-04-19 01:45:40.359 109 13109.77 517.59 57071.66 88888.00 2009-04-19 01:45:41.359 109 13109.64 517.83 57071.79 88888.00 2009-04-19 01:45:42.359 109 13110.29 518.33 57071.91 88888.00 2009-04-19 01:45:43.359 109 13110.42 517.46 57072.27 88888.00 2009-04-19 01:45:44.359 109 13109.90 517.83 57072.03 88888.00 2009-04-19 01:45:45.359 109 13110.03 518.33 57072.15 88888.00 2009-04-19 01:45:46.359 109 13110.81 517.71 57071.66 88888.00 2009-04-19 01:45:47.359 109 13110.03 517.96 57071.29 88888.00 2009-04-19 01:45:48.359 109 13109.64 517.09 57071.91 88888.00 2009-04-19 01:45:49.359 109 13110.42 518.20 57072.03 88888.00 2009-04-19 01:45:50.359 109 13110.16 517.34 57072.15 88888.00 2009-04-19 01:45:51.359 109 13109.64 517.71 57071.66 88888.00 2009-04-19 01:45:52.359 109 13109.38 517.83 57071.66 88888.00 2009-04-19 01:45:53.359 109 13110.16 517.83 57071.79 88888.00 2009-04-19 01:45:54.359 109 13110.16 517.59 57072.15 88888.00 2009-04-19 01:45:55.359 109 13109.51 517.83 57072.03 88888.00 2009-04-19 01:45:56.359 109 13109.90 517.71 57071.91 88888.00 2009-04-19 01:45:57.359 109 13109.77 517.34 57071.91 88888.00 2009-04-19 01:45:58.359 109 13109.64 518.20 57071.54 88888.00 2009-04-19 01:45:59.359 109 13109.77 517.59 57071.79 88888.00 2009-04-19 01:46:00.359 109 13110.16 517.96 57071.54 88888.00 2009-04-19 01:46:01.359 109 13109.77 517.83 57072.39 88888.00 2009-04-19 01:46:02.359 109 13109.64 517.21 57072.39 88888.00 2009-04-19 01:46:03.359 109 13109.25 517.46 57071.91 88888.00 2009-04-19 01:46:04.359 109 13109.38 517.96 57071.79 88888.00 2009-04-19 01:46:05.359 109 13109.51 517.71 57071.42 88888.00 2009-04-19 01:46:06.359 109 13108.73 517.34 57071.54 88888.00 2009-04-19 01:46:07.359 109 13109.51 517.96 57071.29 88888.00 2009-04-19 01:46:08.359 109 13110.03 518.20 57071.91 88888.00 2009-04-19 01:46:09.359 109 13109.12 518.08 57071.79 88888.00 2009-04-19 01:46:10.359 109 13109.12 517.71 57071.79 88888.00 2009-04-19 01:46:11.359 109 13109.38 517.34 57071.66 88888.00 2009-04-19 01:46:12.359 109 13108.86 517.46 57071.79 88888.00 2009-04-19 01:46:13.359 109 13109.38 517.34 57071.42 88888.00 2009-04-19 01:46:14.359 109 13109.12 517.46 57071.79 88888.00 2009-04-19 01:46:15.359 109 13108.99 517.34 57072.03 88888.00 2009-04-19 01:46:16.359 109 13108.73 516.97 57070.80 88888.00 2009-04-19 01:46:17.359 109 13108.47 517.96 57071.29 88888.00 2009-04-19 01:46:18.359 109 13108.86 517.09 57071.66 88888.00 2009-04-19 01:46:19.359 109 13108.99 517.09 57072.03 88888.00 2009-04-19 01:46:20.359 109 13108.47 517.34 57070.80 88888.00 2009-04-19 01:46:21.359 109 13109.51 517.46 57071.79 88888.00 2009-04-19 01:46:22.359 109 13108.73 516.97 57072.27 88888.00 2009-04-19 01:46:23.359 109 13108.21 517.96 57071.66 88888.00 2009-04-19 01:46:24.359 109 13108.60 517.83 57071.05 88888.00 2009-04-19 01:46:25.359 109 13108.21 517.46 57071.79 88888.00 2009-04-19 01:46:26.359 109 13108.47 516.97 57071.54 88888.00 2009-04-19 01:46:27.359 109 13108.60 517.21 57071.66 88888.00 2009-04-19 01:46:28.359 109 13108.60 517.71 57071.54 88888.00 2009-04-19 01:46:29.359 109 13108.60 517.21 57071.17 88888.00 2009-04-19 01:46:30.359 109 13108.60 517.83 57071.54 88888.00 2009-04-19 01:46:31.359 109 13109.12 517.59 57071.66 88888.00 2009-04-19 01:46:32.359 109 13108.47 517.71 57071.17 88888.00 2009-04-19 01:46:33.359 109 13108.99 517.21 57071.91 88888.00 2009-04-19 01:46:34.359 109 13108.73 518.20 57071.66 88888.00 2009-04-19 01:46:35.359 109 13109.25 517.71 57071.17 88888.00 2009-04-19 01:46:36.359 109 13109.12 517.83 57071.29 88888.00 2009-04-19 01:46:37.359 109 13109.12 518.20 57070.93 88888.00 2009-04-19 01:46:38.359 109 13109.51 517.96 57071.54 88888.00 2009-04-19 01:46:39.359 109 13108.60 518.20 57071.17 88888.00 2009-04-19 01:46:40.359 109 13109.25 518.45 57071.54 88888.00 2009-04-19 01:46:41.359 109 13110.16 518.45 57072.03 88888.00 2009-04-19 01:46:42.359 109 13109.38 518.08 57071.79 88888.00 2009-04-19 01:46:43.359 109 13109.25 518.95 57071.66 88888.00 2009-04-19 01:46:44.359 109 13109.12 518.70 57071.05 88888.00 2009-04-19 01:46:45.359 109 13109.25 518.45 57071.29 88888.00 2009-04-19 01:46:46.359 109 13109.38 518.08 57071.91 88888.00 2009-04-19 01:46:47.359 109 13109.64 518.20 57071.66 88888.00 2009-04-19 01:46:48.359 109 13109.25 518.45 57071.42 88888.00 2009-04-19 01:46:49.359 109 13109.64 518.45 57071.29 88888.00 2009-04-19 01:46:50.359 109 13109.38 518.45 57071.05 88888.00 2009-04-19 01:46:51.359 109 13109.51 518.58 57071.42 88888.00 2009-04-19 01:46:52.359 109 13109.12 518.20 57071.66 88888.00 2009-04-19 01:46:53.359 109 13108.99 518.82 57071.79 88888.00 2009-04-19 01:46:54.359 109 13109.12 517.96 57071.42 88888.00 2009-04-19 01:46:55.359 109 13108.47 518.08 57072.52 88888.00 2009-04-19 01:46:56.359 109 13107.96 517.71 57071.42 88888.00 2009-04-19 01:46:57.359 109 13108.47 518.45 57071.05 88888.00 2009-04-19 01:46:58.359 109 13108.99 517.96 57071.54 88888.00 2009-04-19 01:46:59.359 109 13107.83 517.96 57072.27 88888.00 2009-04-19 01:47:00.359 109 13108.34 517.83 57070.56 88888.00 2009-04-19 01:47:01.359 109 13108.08 517.46 57071.05 88888.00 2009-04-19 01:47:02.359 109 13108.47 517.59 57071.17 88888.00 2009-04-19 01:47:03.359 109 13107.56 518.33 57072.03 88888.00 2009-04-19 01:47:04.359 109 13107.04 517.71 57070.93 88888.00 2009-04-19 01:47:05.359 109 13107.69 517.83 57071.17 88888.00 2009-04-19 01:47:06.359 109 13106.92 518.08 57070.93 88888.00 2009-04-19 01:47:07.359 109 13106.66 517.34 57071.91 88888.00 2009-04-19 01:47:08.359 109 13106.92 516.97 57071.79 88888.00 2009-04-19 01:47:09.359 109 13106.66 517.09 57070.68 88888.00 2009-04-19 01:47:10.359 109 13106.01 517.34 57071.91 88888.00 2009-04-19 01:47:11.359 109 13106.79 517.46 57071.17 88888.00 2009-04-19 01:47:12.359 109 13106.79 517.09 57070.93 88888.00 2009-04-19 01:47:13.359 109 13106.01 517.59 57071.29 88888.00 2009-04-19 01:47:14.359 109 13105.36 517.59 57071.05 88888.00 2009-04-19 01:47:15.359 109 13105.75 516.84 57069.95 88888.00 2009-04-19 01:47:16.359 109 13105.88 516.84 57070.80 88888.00 2009-04-19 01:47:17.359 109 13106.01 517.09 57070.93 88888.00 2009-04-19 01:47:18.359 109 13105.62 516.97 57070.56 88888.00 2009-04-19 01:47:19.359 109 13106.01 517.09 57070.68 88888.00 2009-04-19 01:47:20.359 109 13105.75 516.84 57070.68 88888.00 2009-04-19 01:47:21.359 109 13105.75 515.85 57071.29 88888.00 2009-04-19 01:47:22.359 109 13105.36 516.97 57070.68 88888.00 2009-04-19 01:47:23.359 109 13106.01 517.46 57070.68 88888.00 2009-04-19 01:47:24.359 109 13105.75 517.71 57070.68 88888.00 2009-04-19 01:47:25.359 109 13105.75 517.46 57070.68 88888.00 2009-04-19 01:47:26.359 109 13106.01 516.35 57070.56 88888.00 2009-04-19 01:47:27.359 109 13105.62 516.35 57070.44 88888.00 2009-04-19 01:47:28.359 109 13105.23 516.97 57070.56 88888.00 2009-04-19 01:47:29.359 109 13105.75 516.97 57069.95 88888.00 2009-04-19 01:47:30.359 109 13106.66 517.34 57070.20 88888.00 2009-04-19 01:47:31.359 109 13106.53 517.09 57069.95 88888.00 2009-04-19 01:47:32.359 109 13104.97 517.21 57070.20 88888.00 2009-04-19 01:47:33.359 109 13105.36 517.34 57069.95 88888.00 2009-04-19 01:47:34.358 109 13105.88 517.21 57069.95 88888.00 2009-04-19 01:47:35.358 109 13105.62 518.08 57069.83 88888.00 2009-04-19 01:47:36.358 109 13105.10 517.09 57070.20 88888.00 2009-04-19 01:47:37.358 109 13105.62 517.59 57069.83 88888.00 2009-04-19 01:47:38.358 109 13106.01 517.21 57070.32 88888.00 2009-04-19 01:47:39.358 109 13106.14 517.34 57070.68 88888.00 2009-04-19 01:47:40.358 109 13105.62 516.59 57070.93 88888.00 2009-04-19 01:47:41.358 109 13105.49 516.72 57069.71 88888.00 2009-04-19 01:47:42.358 109 13105.88 517.34 57069.71 88888.00 2009-04-19 01:47:43.358 109 13106.01 516.84 57070.07 88888.00 2009-04-19 01:47:44.358 109 13106.27 516.84 57070.07 88888.00 2009-04-19 01:47:45.358 109 13105.88 516.59 57070.20 88888.00 2009-04-19 01:47:46.358 109 13106.40 516.72 57069.83 88888.00 2009-04-19 01:47:47.358 109 13105.75 516.84 57070.32 88888.00 2009-04-19 01:47:48.358 109 13106.14 516.72 57069.95 88888.00 2009-04-19 01:47:49.358 109 13105.49 516.84 57069.83 88888.00 2009-04-19 01:47:50.358 109 13105.62 516.97 57070.20 88888.00 2009-04-19 01:47:51.358 109 13105.88 516.72 57069.83 88888.00 2009-04-19 01:47:52.358 109 13105.88 517.46 57070.44 88888.00 2009-04-19 01:47:53.358 109 13105.23 516.72 57070.44 88888.00 2009-04-19 01:47:55.358 109 13106.14 516.47 57069.71 88888.00 2009-04-19 01:47:56.358 109 13106.40 516.59 57070.07 88888.00 2009-04-19 01:47:57.358 109 13105.49 517.09 57069.95 88888.00 2009-04-19 01:47:58.358 109 13105.10 517.21 57070.32 88888.00 2009-04-19 01:47:59.358 109 13106.01 517.09 57069.95 88888.00 2009-04-19 01:48:00.358 109 13106.14 516.84 57070.07 88888.00 2009-04-19 01:48:01.358 109 13106.01 516.84 57070.20 88888.00 2009-04-19 01:48:02.358 109 13106.92 516.22 57070.07 88888.00 2009-04-19 01:48:03.358 109 13106.01 517.09 57069.95 88888.00 2009-04-19 01:48:04.358 109 13106.92 517.09 57070.68 88888.00 2009-04-19 01:48:05.358 109 13106.79 517.59 57070.20 88888.00 2009-04-19 01:48:06.358 109 13106.53 517.71 57070.20 88888.00 2009-04-19 01:48:07.358 109 13106.53 517.96 57071.05 88888.00 2009-04-19 01:48:08.358 109 13106.40 517.46 57070.20 88888.00 2009-04-19 01:48:09.358 109 13106.01 517.34 57070.93 88888.00 2009-04-19 01:48:10.358 109 13106.40 517.59 57070.56 88888.00 2009-04-19 01:48:11.358 109 13107.04 517.09 57070.20 88888.00 2009-04-19 01:48:12.358 109 13106.40 517.71 57070.56 88888.00 2009-04-19 01:48:13.358 109 13106.14 517.09 57070.44 88888.00 2009-04-19 01:48:14.358 109 13105.88 516.84 57070.44 88888.00 2009-04-19 01:48:15.358 109 13106.14 516.47 57070.68 88888.00 2009-04-19 01:48:16.358 109 13106.14 517.96 57070.44 88888.00 2009-04-19 01:48:17.358 109 13105.49 517.34 57070.56 88888.00 2009-04-19 01:48:18.358 109 13106.14 517.46 57070.80 88888.00 2009-04-19 01:48:19.358 109 13105.75 516.97 57070.56 88888.00 2009-04-19 01:48:20.358 109 13106.01 516.84 57070.44 88888.00 2009-04-19 01:48:21.358 109 13105.62 517.21 57070.56 88888.00 2009-04-19 01:48:22.358 109 13105.62 516.97 57070.07 88888.00 2009-04-19 01:48:23.358 109 13105.62 517.59 57070.20 88888.00 2009-04-19 01:48:24.358 109 13106.01 517.09 57070.93 88888.00 2009-04-19 01:48:25.358 109 13105.88 517.46 57070.56 88888.00 2009-04-19 01:48:26.358 109 13105.62 517.46 57070.32 88888.00 2009-04-19 01:48:27.358 109 13105.88 517.09 57070.44 88888.00 2009-04-19 01:48:28.358 109 13105.36 516.97 57070.68 88888.00 2009-04-19 01:48:29.358 109 13106.01 517.71 57069.34 88888.00 2009-04-19 01:48:30.358 109 13105.49 517.46 57070.20 88888.00 2009-04-19 01:48:31.358 109 13105.49 517.09 57070.20 88888.00 2009-04-19 01:48:32.358 109 13106.01 516.59 57069.95 88888.00 2009-04-19 01:48:33.358 109 13106.27 517.34 57070.07 88888.00 2009-04-19 01:48:34.358 109 13106.14 517.71 57069.95 88888.00 2009-04-19 01:48:35.358 109 13106.66 516.97 57071.05 88888.00 2009-04-19 01:48:36.358 109 13106.01 517.34 57070.80 88888.00 2009-04-19 01:48:37.358 109 13106.27 517.71 57070.07 88888.00 2009-04-19 01:48:38.358 109 13106.53 517.46 57070.20 88888.00 2009-04-19 01:48:39.358 109 13107.04 516.72 57069.83 88888.00 2009-04-19 01:48:40.358 109 13106.79 517.83 57070.07 88888.00 2009-04-19 01:48:41.358 109 13106.40 517.71 57070.20 88888.00 2009-04-19 01:48:42.358 109 13107.04 517.96 57070.68 88888.00 2009-04-19 01:48:43.358 109 13106.92 518.33 57070.20 88888.00 2009-04-19 01:48:44.358 109 13107.04 517.96 57070.20 88888.00 2009-04-19 01:48:45.358 109 13107.17 517.96 57070.44 88888.00 2009-04-19 01:48:46.358 109 13106.66 517.71 57070.32 88888.00 2009-04-19 01:48:47.358 109 13106.53 517.34 57070.44 88888.00 2009-04-19 01:48:48.358 109 13107.17 517.71 57070.93 88888.00 2009-04-19 01:48:49.358 109 13106.79 517.59 57070.56 88888.00 2009-04-19 01:48:50.358 109 13107.43 517.59 57070.93 88888.00 2009-04-19 01:48:51.358 109 13106.92 517.96 57070.20 88888.00 2009-04-19 01:48:52.358 109 13107.17 518.08 57071.17 88888.00 2009-04-19 01:48:53.358 109 13106.79 517.46 57070.44 88888.00 2009-04-19 01:48:54.358 109 13107.43 517.83 57071.29 88888.00 2009-04-19 01:48:55.358 109 13106.79 518.08 57071.66 88888.00 2009-04-19 01:48:56.358 109 13106.92 518.33 57070.44 88888.00 2009-04-19 01:48:57.358 109 13107.04 517.34 57070.44 88888.00 2009-04-19 01:48:58.358 109 13106.79 516.97 57071.29 88888.00 2009-04-19 01:48:59.358 109 13106.92 517.21 57070.20 88888.00 2009-04-19 01:49:00.358 109 13106.27 517.59 57070.68 88888.00 2009-04-19 01:49:01.358 109 13106.53 517.21 57071.17 88888.00 2009-04-19 01:49:02.358 109 13107.43 517.09 57070.56 88888.00 2009-04-19 01:49:03.358 109 13106.79 517.34 57071.17 88888.00 2009-04-19 01:49:04.358 109 13106.66 517.59 57070.56 88888.00 2009-04-19 01:49:05.358 109 13106.92 516.72 57070.80 88888.00 2009-04-19 01:49:06.358 109 13107.04 517.34 57070.56 88888.00 2009-04-19 01:49:07.358 109 13107.30 517.59 57071.05 88888.00 2009-04-19 01:49:08.358 109 13107.17 517.09 57070.93 88888.00 2009-04-19 01:49:09.358 109 13106.53 517.09 57071.29 88888.00 2009-04-19 01:49:10.358 109 13106.79 516.84 57070.32 88888.00 2009-04-19 01:49:11.358 109 13107.30 517.46 57071.05 88888.00 2009-04-19 01:49:12.358 109 13106.27 517.21 57070.68 88888.00 2009-04-19 01:49:13.358 109 13106.53 517.34 57071.66 88888.00 2009-04-19 01:49:14.358 109 13106.53 516.84 57070.80 88888.00 2009-04-19 01:49:15.358 109 13106.92 517.34 57071.29 88888.00 2009-04-19 01:49:16.358 109 13106.79 516.59 57071.17 88888.00 2009-04-19 01:49:17.358 109 13106.79 517.09 57071.05 88888.00 2009-04-19 01:49:18.358 109 13106.53 517.21 57070.44 88888.00 2009-04-19 01:49:19.358 109 13106.01 517.46 57070.93 88888.00 2009-04-19 01:49:20.358 109 13105.62 517.09 57071.05 88888.00 2009-04-19 01:49:21.358 109 13105.88 516.97 57070.93 88888.00 2009-04-19 01:49:22.358 109 13105.23 517.34 57070.68 88888.00 2009-04-19 01:49:23.358 109 13106.53 517.09 57070.93 88888.00 2009-04-19 01:49:24.358 109 13106.01 517.46 57071.29 88888.00 2009-04-19 01:49:25.358 109 13105.88 517.59 57071.05 88888.00 2009-04-19 01:49:26.358 109 13105.88 516.47 57070.68 88888.00 2009-04-19 01:49:27.358 109 13105.49 516.97 57071.05 88888.00 2009-04-19 01:49:28.358 109 13105.23 516.72 57070.44 88888.00 2009-04-19 01:49:29.358 109 13105.10 517.21 57070.80 88888.00 2009-04-19 01:49:30.358 109 13105.36 516.59 57070.07 88888.00 2009-04-19 01:49:31.358 109 13105.62 516.35 57070.68 88888.00 2009-04-19 01:49:32.358 109 13105.10 517.09 57071.29 88888.00 2009-04-19 01:49:33.358 109 13105.62 517.21 57070.44 88888.00 2009-04-19 01:49:34.358 109 13105.62 516.84 57071.05 88888.00 2009-04-19 01:49:35.358 109 13104.97 517.34 57069.95 88888.00 2009-04-19 01:49:36.358 109 13105.49 516.72 57070.68 88888.00 2009-04-19 01:49:37.358 109 13104.32 516.84 57070.68 88888.00 2009-04-19 01:49:38.358 109 13104.84 516.72 57070.20 88888.00 2009-04-19 01:49:39.358 109 13105.36 516.84 57070.68 88888.00 2009-04-19 01:49:40.358 109 13105.10 516.59 57069.95 88888.00 2009-04-19 01:49:41.358 109 13105.75 517.09 57070.32 88888.00 2009-04-19 01:49:42.358 109 13104.84 517.34 57070.32 88888.00 2009-04-19 01:49:43.358 109 13105.23 516.97 57070.44 88888.00 2009-04-19 01:49:44.358 109 13105.36 517.59 57069.95 88888.00 2009-04-19 01:49:45.358 109 13104.71 517.09 57070.20 88888.00 2009-04-19 01:49:46.358 109 13105.36 516.97 57070.32 88888.00 2009-04-19 01:49:47.358 109 13105.49 517.83 57070.07 88888.00 2009-04-19 01:49:48.358 109 13105.62 517.21 57070.56 88888.00 2009-04-19 01:49:49.358 109 13105.62 517.34 57069.83 88888.00 2009-04-19 01:49:50.358 109 13104.97 516.72 57070.56 88888.00 2009-04-19 01:49:51.358 109 13105.75 518.08 57070.44 88888.00 2009-04-19 01:49:52.358 109 13106.14 516.22 57070.80 88888.00 2009-04-19 01:49:53.358 109 13105.23 516.97 57070.32 88888.00 2009-04-19 01:49:55.358 109 13105.62 517.59 57070.07 88888.00 2009-04-19 01:49:56.358 109 13106.14 517.09 57070.68 88888.00 2009-04-19 01:49:57.358 109 13105.36 518.20 57070.56 88888.00 2009-04-19 01:49:58.358 109 13105.75 517.96 57070.93 88888.00 2009-04-19 01:49:59.358 109 13105.88 517.96 57070.56 88888.00 2009-04-19 01:50:00.358 109 13104.97 518.20 57070.44 88888.00 2009-04-19 01:50:01.358 109 13104.84 517.83 57070.93 88888.00 2009-04-19 01:50:02.358 109 13105.49 517.83 57070.32 88888.00 2009-04-19 01:50:03.358 109 13105.36 517.83 57070.80 88888.00 2009-04-19 01:50:04.358 109 13105.10 517.96 57070.80 88888.00 2009-04-19 01:50:05.358 109 13104.97 518.58 57070.44 88888.00 2009-04-19 01:50:06.358 109 13106.01 518.20 57070.32 88888.00 2009-04-19 01:50:07.358 109 13104.97 517.96 57071.05 88888.00 2009-04-19 01:50:08.358 109 13104.45 517.21 57070.68 88888.00 2009-04-19 01:50:09.358 109 13104.97 518.20 57070.93 88888.00 2009-04-19 01:50:10.358 109 13104.71 517.96 57070.80 88888.00 2009-04-19 01:50:11.358 109 13104.45 517.59 57069.83 88888.00 2009-04-19 01:50:12.358 109 13104.71 517.09 57070.93 88888.00 2009-04-19 01:50:13.358 109 13104.84 517.09 57070.68 88888.00 2009-04-19 01:50:14.358 109 13104.06 516.59 57071.17 88888.00 2009-04-19 01:50:15.358 109 13104.84 517.34 57070.20 88888.00 2009-04-19 01:50:16.358 109 13105.23 517.34 57071.17 88888.00 2009-04-19 01:50:17.358 109 13104.84 516.47 57070.93 88888.00 2009-04-19 01:50:18.358 109 13104.58 517.59 57070.80 88888.00 2009-04-19 01:50:19.358 109 13103.93 517.34 57070.07 88888.00 2009-04-19 01:50:20.358 109 13104.19 517.09 57070.20 88888.00 2009-04-19 01:50:21.358 109 13104.45 517.09 57070.07 88888.00 2009-04-19 01:50:22.358 109 13104.45 516.59 57070.44 88888.00 2009-04-19 01:50:23.358 109 13104.06 516.84 57070.32 88888.00 2009-04-19 01:50:24.358 109 13105.10 517.34 57069.83 88888.00 2009-04-19 01:50:25.358 109 13104.71 517.09 57070.44 88888.00 2009-04-19 01:50:26.358 109 13105.10 517.34 57070.56 88888.00 2009-04-19 01:50:27.358 109 13104.32 517.46 57070.32 88888.00 2009-04-19 01:50:28.358 109 13104.97 516.97 57070.20 88888.00 2009-04-19 01:50:29.358 109 13104.97 516.84 57070.20 88888.00 2009-04-19 01:50:30.358 109 13104.84 516.59 57070.20 88888.00 2009-04-19 01:50:31.358 109 13104.84 517.71 57070.68 88888.00 2009-04-19 01:50:32.358 109 13104.97 517.21 57070.20 88888.00 2009-04-19 01:50:33.358 109 13104.06 517.96 57070.44 88888.00 2009-04-19 01:50:34.358 109 13104.45 517.21 57070.68 88888.00 2009-04-19 01:50:35.358 109 13104.71 517.59 57070.20 88888.00 2009-04-19 01:50:36.358 109 13104.58 517.34 57070.56 88888.00 2009-04-19 01:50:37.358 109 13104.97 517.46 57070.56 88888.00 2009-04-19 01:50:38.358 109 13105.36 517.71 57070.93 88888.00 2009-04-19 01:50:39.358 109 13105.36 517.96 57070.68 88888.00 2009-04-19 01:50:40.358 109 13105.36 518.45 57070.44 88888.00 2009-04-19 01:50:41.358 109 13105.36 517.59 57070.32 88888.00 2009-04-19 01:50:42.358 109 13105.62 517.46 57070.20 88888.00 2009-04-19 01:50:43.358 109 13104.58 517.59 57069.95 88888.00 2009-04-19 01:50:44.358 109 13105.23 518.08 57070.56 88888.00 2009-04-19 01:50:45.358 109 13105.62 517.83 57070.32 88888.00 2009-04-19 01:50:46.358 109 13105.23 518.58 57070.93 88888.00 2009-04-19 01:50:47.358 109 13105.62 518.08 57070.68 88888.00 2009-04-19 01:50:48.358 109 13105.10 518.33 57070.20 88888.00 2009-04-19 01:50:49.358 109 13104.84 518.45 57070.56 88888.00 2009-04-19 01:50:50.358 109 13105.88 518.08 57070.68 88888.00 2009-04-19 01:50:51.358 109 13104.84 517.83 57070.44 88888.00 2009-04-19 01:50:52.358 109 13105.36 517.71 57070.68 88888.00 2009-04-19 01:50:53.358 109 13105.75 518.58 57071.17 88888.00 2009-04-19 01:50:54.358 109 13105.23 518.08 57071.42 88888.00 2009-04-19 01:50:55.358 109 13105.49 518.33 57070.56 88888.00 2009-04-19 01:50:56.358 109 13106.01 517.71 57070.07 88888.00 2009-04-19 01:50:57.358 109 13105.36 517.83 57071.05 88888.00 2009-04-19 01:50:58.358 109 13105.62 517.59 57070.68 88888.00 2009-04-19 01:50:59.358 109 13105.88 517.83 57070.80 88888.00 2009-04-19 01:51:00.358 109 13105.75 517.96 57070.56 88888.00 2009-04-19 01:51:01.358 109 13105.88 517.46 57070.80 88888.00 2009-04-19 01:51:02.358 109 13105.88 518.20 57070.93 88888.00 2009-04-19 01:51:03.358 109 13106.01 517.71 57071.05 88888.00 2009-04-19 01:51:04.358 109 13105.88 518.45 57070.68 88888.00 2009-04-19 01:51:05.358 109 13105.75 517.96 57070.44 88888.00 2009-04-19 01:51:06.358 109 13105.49 517.96 57071.17 88888.00 2009-04-19 01:51:07.358 109 13105.23 518.20 57071.29 88888.00 2009-04-19 01:51:08.358 109 13105.88 517.83 57071.54 88888.00 2009-04-19 01:51:09.358 109 13106.01 518.08 57071.29 88888.00 2009-04-19 01:51:10.358 109 13104.84 518.82 57071.29 88888.00 2009-04-19 01:51:11.358 109 13105.49 517.59 57070.80 88888.00 2009-04-19 01:51:12.358 109 13106.27 517.59 57071.17 88888.00 2009-04-19 01:51:13.358 109 13105.36 517.59 57071.05 88888.00 2009-04-19 01:51:14.358 109 13104.97 517.46 57071.05 88888.00 2009-04-19 01:51:15.358 109 13105.23 517.46 57070.68 88888.00 2009-04-19 01:51:16.358 109 13104.58 517.34 57071.17 88888.00 2009-04-19 01:51:17.358 109 13105.10 518.33 57071.42 88888.00 2009-04-19 01:51:18.358 109 13104.19 517.59 57071.05 88888.00 2009-04-19 01:51:19.358 109 13104.19 517.59 57070.80 88888.00 2009-04-19 01:51:20.358 109 13104.97 517.96 57070.68 88888.00 2009-04-19 01:51:21.358 109 13104.84 517.96 57070.93 88888.00 2009-04-19 01:51:22.358 109 13104.58 517.09 57070.93 88888.00 2009-04-19 01:51:23.358 109 13104.32 517.71 57070.93 88888.00 2009-04-19 01:51:24.358 109 13104.32 517.96 57071.79 88888.00 2009-04-19 01:51:25.358 109 13103.93 517.59 57071.17 88888.00 2009-04-19 01:51:26.358 109 13104.19 517.71 57071.29 88888.00 2009-04-19 01:51:27.358 109 13104.06 517.59 57070.32 88888.00 2009-04-19 01:51:28.358 109 13103.80 516.84 57070.44 88888.00 2009-04-19 01:51:29.358 109 13103.41 516.84 57070.56 88888.00 2009-04-19 01:51:30.358 109 13104.19 517.21 57071.29 88888.00 2009-04-19 01:51:31.358 109 13103.80 516.72 57070.80 88888.00 2009-04-19 01:51:32.358 109 13104.19 516.22 57070.44 88888.00 2009-04-19 01:51:33.358 109 13104.06 517.59 57070.68 88888.00 2009-04-19 01:51:34.358 109 13103.67 517.71 57071.17 88888.00 2009-04-19 01:51:35.358 109 13104.19 517.09 57069.95 88888.00 2009-04-19 01:51:36.358 109 13103.67 516.97 57070.20 88888.00 2009-04-19 01:51:37.358 109 13104.19 517.34 57070.68 88888.00 2009-04-19 01:51:38.358 109 13103.54 516.84 57070.68 88888.00 2009-04-19 01:51:39.358 109 13103.67 517.83 57070.68 88888.00 2009-04-19 01:51:40.358 109 13104.19 516.97 57070.80 88888.00 2009-04-19 01:51:41.358 109 13103.28 517.46 57070.44 88888.00 2009-04-19 01:51:42.358 109 13104.19 516.97 57070.44 88888.00 2009-04-19 01:51:43.358 109 13104.71 517.09 57071.05 88888.00 2009-04-19 01:51:44.358 109 13104.45 516.59 57070.93 88888.00 2009-04-19 01:51:45.358 109 13104.84 516.97 57070.32 88888.00 2009-04-19 01:51:46.358 109 13104.71 517.71 57070.20 88888.00 2009-04-19 01:51:47.358 109 13104.97 517.83 57069.95 88888.00 2009-04-19 01:51:48.358 109 13104.45 517.59 57070.32 88888.00 2009-04-19 01:51:49.358 109 13105.10 517.83 57071.17 88888.00 2009-04-19 01:51:50.358 109 13105.23 517.21 57071.42 88888.00 2009-04-19 01:51:51.358 109 13105.36 517.71 57070.80 88888.00 2009-04-19 01:51:52.358 109 13105.36 517.71 57070.56 88888.00 2009-04-19 01:51:53.358 109 13105.23 517.46 57070.68 88888.00 2009-04-19 01:51:55.358 109 13106.01 517.71 57070.56 88888.00 2009-04-19 01:51:56.358 109 13105.10 518.20 57070.93 88888.00 2009-04-19 01:51:57.358 109 13105.62 517.83 57070.93 88888.00 2009-04-19 01:51:58.358 109 13105.88 517.96 57071.79 88888.00 2009-04-19 01:51:59.358 109 13105.62 517.71 57071.54 88888.00 2009-04-19 01:52:00.358 109 13106.01 517.34 57071.29 88888.00 2009-04-19 01:52:01.358 109 13105.88 518.08 57071.54 88888.00 2009-04-19 01:52:02.358 109 13106.14 518.33 57071.42 88888.00 2009-04-19 01:52:03.358 109 13107.17 517.83 57070.80 88888.00 2009-04-19 01:52:04.358 109 13106.53 518.20 57071.29 88888.00 2009-04-19 01:52:05.358 109 13106.27 517.96 57070.68 88888.00 2009-04-19 01:52:06.358 109 13106.53 517.71 57070.93 88888.00 2009-04-19 01:52:07.358 109 13106.01 517.71 57071.05 88888.00 2009-04-19 01:52:08.358 109 13106.14 517.83 57071.17 88888.00 2009-04-19 01:52:09.358 109 13106.66 518.20 57070.93 88888.00 2009-04-19 01:52:10.358 109 13106.53 517.34 57071.05 88888.00 2009-04-19 01:52:11.358 109 13106.66 518.08 57071.79 88888.00 2009-04-19 01:52:12.358 109 13107.30 517.71 57071.05 88888.00 2009-04-19 01:52:13.358 109 13106.66 517.71 57071.29 88888.00 2009-04-19 01:52:14.358 109 13107.04 517.21 57071.66 88888.00 2009-04-19 01:52:15.358 109 13106.92 517.71 57071.29 88888.00 2009-04-19 01:52:16.358 109 13106.01 518.08 57071.66 88888.00 2009-04-19 01:52:17.358 109 13106.79 517.83 57071.91 88888.00 2009-04-19 01:52:18.358 109 13106.92 517.83 57071.05 88888.00 2009-04-19 01:52:19.358 109 13107.30 518.08 57071.29 88888.00 2009-04-19 01:52:20.358 109 13106.01 518.08 57071.66 88888.00 2009-04-19 01:52:21.358 109 13106.66 517.71 57071.17 88888.00 2009-04-19 01:52:22.358 109 13106.79 517.96 57071.66 88888.00 2009-04-19 01:52:23.358 109 13106.66 518.45 57071.42 88888.00 2009-04-19 01:52:24.358 109 13106.14 517.71 57071.05 88888.00 2009-04-19 01:52:25.358 109 13106.40 517.71 57071.66 88888.00 2009-04-19 01:52:26.358 109 13106.14 517.09 57071.17 88888.00 2009-04-19 01:52:27.358 109 13106.66 518.08 57071.66 88888.00 2009-04-19 01:52:28.358 109 13106.14 518.20 57071.79 88888.00 2009-04-19 01:52:29.358 109 13106.79 518.08 57072.15 88888.00 2009-04-19 01:52:30.358 109 13106.66 518.08 57071.66 88888.00 2009-04-19 01:52:31.358 109 13106.27 517.59 57071.91 88888.00 2009-04-19 01:52:32.358 109 13106.01 517.59 57072.15 88888.00 2009-04-19 01:52:33.358 109 13106.27 518.33 57070.56 88888.00 2009-04-19 01:52:34.358 109 13106.53 518.20 57071.42 88888.00 2009-04-19 01:52:35.358 109 13107.30 518.33 57071.17 88888.00 2009-04-19 01:52:36.358 109 13106.92 517.46 57072.27 88888.00 2009-04-19 01:52:37.358 109 13106.66 517.83 57071.91 88888.00 2009-04-19 01:52:38.358 109 13106.79 518.33 57071.79 88888.00 2009-04-19 01:52:39.358 109 13106.79 517.83 57071.79 88888.00 2009-04-19 01:52:40.358 109 13107.30 517.83 57071.17 88888.00 2009-04-19 01:52:41.358 109 13106.79 518.08 57071.54 88888.00 2009-04-19 01:52:42.358 109 13107.30 518.33 57071.54 88888.00 2009-04-19 01:52:43.358 109 13106.53 519.20 57071.79 88888.00 2009-04-19 01:52:44.358 109 13106.53 518.58 57071.54 88888.00 2009-04-19 01:52:45.358 109 13107.56 517.96 57071.42 88888.00 2009-04-19 01:52:46.358 109 13107.56 518.82 57071.42 88888.00 2009-04-19 01:52:47.358 109 13107.04 518.33 57071.79 88888.00 2009-04-19 01:52:48.358 109 13106.92 518.45 57071.79 88888.00 2009-04-19 01:52:49.358 109 13107.04 518.08 57071.54 88888.00 2009-04-19 01:52:50.358 109 13107.69 519.32 57071.91 88888.00 2009-04-19 01:52:51.358 109 13107.43 518.58 57071.91 88888.00 2009-04-19 01:52:52.358 109 13107.56 518.45 57071.42 88888.00 2009-04-19 01:52:53.358 109 13107.04 518.33 57071.91 88888.00 2009-04-19 01:52:54.358 109 13107.17 518.70 57071.91 88888.00 2009-04-19 01:52:55.358 109 13107.04 518.33 57072.27 88888.00 2009-04-19 01:52:56.358 109 13107.17 518.33 57071.66 88888.00 2009-04-19 01:52:57.358 109 13107.30 518.70 57072.03 88888.00 2009-04-19 01:52:58.358 109 13106.40 518.20 57071.66 88888.00 2009-04-19 01:52:59.358 109 13106.79 518.08 57071.29 88888.00 2009-04-19 01:53:00.358 109 13106.79 517.83 57071.29 88888.00 2009-04-19 01:53:01.358 109 13107.04 518.33 57071.66 88888.00 2009-04-19 01:53:02.358 109 13106.27 518.08 57071.42 88888.00 2009-04-19 01:53:03.358 109 13106.40 518.08 57071.42 88888.00 2009-04-19 01:53:04.358 109 13106.53 518.33 57072.03 88888.00 2009-04-19 01:53:05.358 109 13106.92 518.58 57072.03 88888.00 2009-04-19 01:53:06.358 109 13106.40 518.33 57072.64 88888.00 2009-04-19 01:53:07.358 109 13106.79 518.20 57071.91 88888.00 2009-04-19 01:53:08.358 109 13106.40 518.08 57071.91 88888.00 2009-04-19 01:53:09.358 109 13106.27 518.08 57071.66 88888.00 2009-04-19 01:53:10.358 109 13106.01 518.45 57072.15 88888.00 2009-04-19 01:53:11.358 109 13105.75 517.83 57072.03 88888.00 2009-04-19 01:53:12.358 109 13106.53 517.96 57071.54 88888.00 2009-04-19 01:53:13.358 109 13106.27 518.08 57071.54 88888.00 2009-04-19 01:53:14.358 109 13106.14 518.33 57071.66 88888.00 2009-04-19 01:53:15.358 109 13106.79 518.45 57071.54 88888.00 2009-04-19 01:53:16.358 109 13105.62 518.20 57071.17 88888.00 2009-04-19 01:53:17.358 109 13105.75 517.71 57071.79 88888.00 2009-04-19 01:53:18.358 109 13106.14 518.45 57070.80 88888.00 2009-04-19 01:53:19.358 109 13106.14 518.20 57071.79 88888.00 2009-04-19 01:53:20.358 109 13105.62 518.08 57071.91 88888.00 2009-04-19 01:53:21.358 109 13106.66 517.96 57072.39 88888.00 2009-04-19 01:53:22.358 109 13105.23 518.33 57071.05 88888.00 2009-04-19 01:53:23.358 109 13106.40 517.83 57072.52 88888.00 2009-04-19 01:53:24.358 109 13106.40 518.08 57071.66 88888.00 2009-04-19 01:53:25.358 109 13106.92 517.83 57071.54 88888.00 2009-04-19 01:53:26.358 109 13105.88 517.71 57071.66 88888.00 2009-04-19 01:53:27.358 109 13105.88 517.71 57071.29 88888.00 2009-04-19 01:53:28.358 109 13106.27 517.83 57071.17 88888.00 2009-04-19 01:53:29.358 109 13105.23 517.46 57071.66 88888.00 2009-04-19 01:53:30.358 109 13106.53 517.71 57071.17 88888.00 2009-04-19 01:53:31.358 109 13106.27 517.46 57072.03 88888.00 2009-04-19 01:53:32.358 109 13106.01 517.96 57071.29 88888.00 2009-04-19 01:53:33.358 109 13106.40 517.46 57070.93 88888.00 2009-04-19 01:53:34.358 109 13106.40 517.96 57071.66 88888.00 2009-04-19 01:53:35.358 109 13106.27 517.83 57071.91 88888.00 2009-04-19 01:53:36.358 109 13107.04 518.20 57071.29 88888.00 2009-04-19 01:53:37.358 109 13107.56 518.58 57072.15 88888.00 2009-04-19 01:53:38.358 109 13107.56 518.70 57071.79 88888.00 2009-04-19 01:53:39.358 109 13107.43 517.96 57071.54 88888.00 2009-04-19 01:53:40.358 109 13107.17 517.96 57072.15 88888.00 2009-04-19 01:53:41.358 109 13107.43 518.45 57072.52 88888.00 2009-04-19 01:53:42.358 109 13107.56 518.45 57071.42 88888.00 2009-04-19 01:53:43.358 109 13107.83 517.83 57071.17 88888.00 2009-04-19 01:53:44.358 109 13108.86 519.44 57072.27 88888.00 2009-04-19 01:53:45.358 109 13107.56 518.70 57071.66 88888.00 2009-04-19 01:53:46.358 109 13108.21 518.95 57072.15 88888.00 2009-04-19 01:53:47.358 109 13107.43 518.82 57072.03 88888.00 2009-04-19 01:53:48.358 109 13107.96 518.70 57072.76 88888.00 2009-04-19 01:53:49.358 109 13108.47 519.20 57072.27 88888.00 2009-04-19 01:53:50.358 109 13108.86 519.07 57072.39 88888.00 2009-04-19 01:53:51.358 109 13108.73 518.33 57072.76 88888.00 2009-04-19 01:53:52.358 109 13108.99 518.58 57072.03 88888.00 2009-04-19 01:53:53.358 109 13108.86 519.69 57072.88 88888.00 2009-04-19 01:53:54.358 109 13108.47 519.32 57072.15 88888.00 2009-04-19 01:53:55.358 109 13108.34 518.70 57072.76 88888.00 2009-04-19 01:53:56.358 109 13108.60 518.82 57072.39 88888.00 2009-04-19 01:53:57.358 109 13108.73 518.70 57072.76 88888.00 2009-04-19 01:53:58.358 109 13109.38 519.57 57073.13 88888.00 2009-04-19 01:53:59.358 109 13109.38 519.20 57072.64 88888.00 2009-04-19 01:54:00.358 109 13108.99 519.20 57072.64 88888.00 2009-04-19 01:54:01.358 109 13108.47 519.07 57072.76 88888.00 2009-04-19 01:54:02.358 109 13108.60 519.20 57072.64 88888.00 2009-04-19 01:54:03.358 109 13108.60 519.07 57072.39 88888.00 2009-04-19 01:54:04.358 109 13108.60 518.70 57072.88 88888.00 2009-04-19 01:54:05.358 109 13108.47 518.45 57072.76 88888.00 2009-04-19 01:54:06.358 109 13108.34 518.58 57072.52 88888.00 2009-04-19 01:54:07.358 109 13108.47 518.95 57072.76 88888.00 2009-04-19 01:54:08.358 109 13107.69 518.33 57072.15 88888.00 2009-04-19 01:54:09.358 109 13108.21 518.33 57073.01 88888.00 2009-04-19 01:54:10.358 109 13107.69 518.33 57073.01 88888.00 2009-04-19 01:54:11.358 109 13107.30 518.95 57072.52 88888.00 2009-04-19 01:54:12.358 109 13107.43 517.96 57072.64 88888.00 2009-04-19 01:54:13.358 109 13108.21 518.33 57072.52 88888.00 2009-04-19 01:54:14.358 109 13107.83 518.70 57072.03 88888.00 2009-04-19 01:54:15.358 109 13107.30 518.82 57072.64 88888.00 2009-04-19 01:54:16.358 109 13107.43 519.07 57072.76 88888.00 2009-04-19 01:54:17.358 109 13108.34 518.20 57072.27 88888.00 2009-04-19 01:54:18.358 109 13107.04 518.58 57072.76 88888.00 2009-04-19 01:54:19.358 109 13107.69 517.96 57072.27 88888.00 2009-04-19 01:54:20.358 109 13107.69 517.71 57072.64 88888.00 2009-04-19 01:54:21.358 109 13107.83 517.59 57072.64 88888.00 2009-04-19 01:54:22.358 109 13107.83 518.08 57072.39 88888.00 2009-04-19 01:54:23.358 109 13107.69 518.33 57072.76 88888.00 2009-04-19 01:54:24.358 109 13107.96 518.08 57072.76 88888.00 2009-04-19 01:54:25.358 109 13107.43 519.07 57072.76 88888.00 2009-04-19 01:54:26.358 109 13107.83 518.70 57071.79 88888.00 2009-04-19 01:54:27.358 109 13107.43 518.95 57072.52 88888.00 2009-04-19 01:54:28.358 109 13107.69 519.20 57072.64 88888.00 2009-04-19 01:54:29.358 109 13107.69 518.58 57072.76 88888.00 2009-04-19 01:54:30.358 109 13107.43 519.07 57072.39 88888.00 2009-04-19 01:54:31.358 109 13108.47 518.95 57072.39 88888.00 2009-04-19 01:54:32.358 109 13107.30 518.70 57072.76 88888.00 2009-04-19 01:54:33.358 109 13106.79 519.32 57072.52 88888.00 2009-04-19 01:54:34.358 109 13107.56 519.32 57072.39 88888.00 2009-04-19 01:54:35.358 109 13106.66 518.70 57072.39 88888.00 2009-04-19 01:54:36.358 109 13107.17 519.07 57073.01 88888.00 2009-04-19 01:54:37.358 109 13107.56 518.45 57072.88 88888.00 2009-04-19 01:54:38.358 109 13107.83 518.58 57073.25 88888.00 2009-04-19 01:54:39.358 109 13107.30 518.70 57073.50 88888.00 2009-04-19 01:54:40.358 109 13108.21 519.32 57072.39 88888.00 2009-04-19 01:54:41.358 109 13108.34 519.07 57072.88 88888.00 2009-04-19 01:54:42.358 109 13107.96 519.20 57073.13 88888.00 2009-04-19 01:54:43.358 109 13107.69 519.07 57072.52 88888.00 2009-04-19 01:54:44.358 109 13108.08 519.57 57072.27 88888.00 2009-04-19 01:54:45.358 109 13108.08 519.20 57072.76 88888.00 2009-04-19 01:54:46.358 109 13108.08 519.32 57072.64 88888.00 2009-04-19 01:54:47.358 109 13107.69 519.07 57072.39 88888.00 2009-04-19 01:54:48.358 109 13107.69 519.44 57072.27 88888.00 2009-04-19 01:54:49.358 109 13107.43 519.20 57072.88 88888.00 2009-04-19 01:54:50.358 109 13107.96 518.82 57072.76 88888.00 2009-04-19 01:54:51.358 109 13107.69 519.20 57072.64 88888.00 2009-04-19 01:54:52.358 109 13108.34 518.95 57071.91 88888.00 2009-04-19 01:54:53.358 109 13107.56 519.20 57072.64 88888.00 2009-04-19 01:54:54.358 109 13108.21 518.95 57072.27 88888.00 2009-04-19 01:54:55.358 109 13108.08 518.58 57072.64 88888.00 2009-04-19 01:54:56.358 109 13108.60 519.57 57073.25 88888.00 2009-04-19 01:54:57.358 109 13107.56 519.32 57072.64 88888.00 2009-04-19 01:54:58.358 109 13107.43 519.32 57072.52 88888.00 2009-04-19 01:54:59.358 109 13107.83 519.57 57073.13 88888.00 2009-04-19 01:55:00.358 109 13108.08 519.07 57073.25 88888.00 2009-04-19 01:55:01.358 109 13107.96 519.20 57072.52 88888.00 2009-04-19 01:55:02.358 109 13108.34 519.32 57072.64 88888.00 2009-04-19 01:55:03.358 109 13107.30 519.44 57073.38 88888.00 2009-04-19 01:55:04.358 109 13107.43 519.57 57072.76 88888.00 2009-04-19 01:55:05.358 109 13108.08 519.20 57072.76 88888.00 2009-04-19 01:55:06.358 109 13107.17 518.82 57072.64 88888.00 2009-04-19 01:55:07.358 109 13107.96 519.20 57073.13 88888.00 2009-04-19 01:55:08.358 109 13107.17 518.82 57073.01 88888.00 2009-04-19 01:55:09.358 109 13108.21 519.44 57073.25 88888.00 2009-04-19 01:55:10.358 109 13107.17 518.70 57073.13 88888.00 2009-04-19 01:55:11.358 109 13107.04 518.82 57072.88 88888.00 2009-04-19 01:55:12.358 109 13107.56 519.94 57072.52 88888.00 2009-04-19 01:55:13.358 109 13107.30 518.70 57072.76 88888.00 2009-04-19 01:55:14.358 109 13107.30 519.07 57072.39 88888.00 2009-04-19 01:55:15.358 109 13107.17 519.69 57072.76 88888.00 2009-04-19 01:55:16.358 109 13107.83 519.20 57072.52 88888.00 2009-04-19 01:55:17.358 109 13107.04 518.95 57073.25 88888.00 2009-04-19 01:55:18.358 109 13107.43 519.57 57072.88 88888.00 2009-04-19 01:55:19.358 109 13107.17 519.32 57072.27 88888.00 2009-04-19 01:55:20.358 109 13107.83 519.57 57073.25 88888.00 2009-04-19 01:55:21.358 109 13107.17 518.95 57072.76 88888.00 2009-04-19 01:55:22.358 109 13107.96 519.32 57072.64 88888.00 2009-04-19 01:55:23.358 109 13107.69 519.20 57072.76 88888.00 2009-04-19 01:55:24.358 109 13108.08 519.07 57072.39 88888.00 2009-04-19 01:55:25.358 109 13107.04 519.07 57072.64 88888.00 2009-04-19 01:55:26.358 109 13108.08 519.20 57072.64 88888.00 2009-04-19 01:55:27.358 109 13107.17 518.95 57072.76 88888.00 2009-04-19 01:55:28.358 109 13108.21 519.44 57073.38 88888.00 2009-04-19 01:55:29.358 109 13107.83 519.81 57072.52 88888.00 2009-04-19 01:55:30.358 109 13108.08 519.07 57073.01 88888.00 2009-04-19 01:55:31.358 109 13107.56 519.32 57073.13 88888.00 2009-04-19 01:55:32.358 109 13107.04 519.44 57072.88 88888.00 2009-04-19 01:55:33.358 109 13108.34 519.20 57072.88 88888.00 2009-04-19 01:55:34.358 109 13107.43 519.44 57072.88 88888.00 2009-04-19 01:55:35.358 109 13107.17 519.69 57072.52 88888.00 2009-04-19 01:55:36.358 109 13108.47 519.20 57072.15 88888.00 2009-04-19 01:55:37.358 109 13107.30 519.32 57072.39 88888.00 2009-04-19 01:55:38.358 109 13107.17 519.57 57072.76 88888.00 2009-04-19 01:55:39.358 109 13106.92 519.20 57072.64 88888.00 2009-04-19 01:55:40.358 109 13107.43 518.95 57073.01 88888.00 2009-04-19 01:55:41.358 109 13107.43 520.06 57072.27 88888.00 2009-04-19 01:55:42.358 109 13107.30 519.20 57072.39 88888.00 2009-04-19 01:55:43.358 109 13108.08 520.06 57072.52 88888.00 2009-04-19 01:55:44.358 109 13107.30 519.94 57073.74 88888.00 2009-04-19 01:55:45.358 109 13107.30 519.20 57072.76 88888.00 2009-04-19 01:55:46.358 109 13107.43 519.44 57072.76 88888.00 2009-04-19 01:55:47.358 109 13107.43 519.44 57072.88 88888.00 2009-04-19 01:55:48.358 109 13107.96 520.19 57073.25 88888.00 2009-04-19 01:55:49.358 109 13107.69 519.07 57073.25 88888.00 2009-04-19 01:55:50.358 109 13107.83 519.94 57072.76 88888.00 2009-04-19 01:55:51.358 109 13107.96 520.31 57073.50 88888.00 2009-04-19 01:55:52.358 109 13107.96 519.94 57073.01 88888.00 2009-04-19 01:55:53.358 109 13107.83 520.06 57073.01 88888.00 2009-04-19 01:55:54.358 109 13107.56 519.57 57073.13 88888.00 2009-04-19 01:55:55.358 109 13107.56 519.44 57073.01 88888.00 2009-04-19 01:55:56.358 109 13107.96 520.06 57073.01 88888.00 2009-04-19 01:55:57.358 109 13107.96 519.57 57073.38 88888.00 2009-04-19 01:55:58.358 109 13107.96 519.94 57073.38 88888.00 2009-04-19 01:55:59.358 109 13108.21 519.32 57073.38 88888.00 2009-04-19 01:56:00.358 109 13107.96 518.82 57073.98 88888.00 2009-04-19 01:56:01.358 109 13108.47 519.81 57073.50 88888.00 2009-04-19 01:56:02.358 109 13108.21 519.44 57073.13 88888.00 2009-04-19 01:56:03.358 109 13108.47 519.44 57073.01 88888.00 2009-04-19 01:56:04.358 109 13108.34 519.81 57073.38 88888.00 2009-04-19 01:56:05.358 109 13109.38 519.57 57073.25 88888.00 2009-04-19 01:56:06.358 109 13109.38 519.94 57073.13 88888.00 2009-04-19 01:56:07.358 109 13108.99 519.57 57073.25 88888.00 2009-04-19 01:56:08.358 109 13108.86 520.43 57073.25 88888.00 2009-04-19 01:56:09.358 109 13108.08 520.43 57073.01 88888.00 2009-04-19 01:56:10.358 109 13108.99 519.69 57073.25 88888.00 2009-04-19 01:56:11.358 109 13108.99 519.94 57072.88 88888.00 2009-04-19 01:56:12.358 109 13109.64 520.68 57073.50 88888.00 2009-04-19 01:56:13.358 109 13108.86 519.57 57073.38 88888.00 2009-04-19 01:56:14.358 109 13109.25 519.69 57073.25 88888.00 2009-04-19 01:56:15.358 109 13108.73 518.95 57073.86 88888.00 2009-04-19 01:56:16.358 109 13108.86 520.43 57073.74 88888.00 2009-04-19 01:56:17.358 109 13109.38 520.19 57074.35 88888.00 2009-04-19 01:56:18.358 109 13108.99 519.57 57074.11 88888.00 2009-04-19 01:56:19.358 109 13108.60 519.81 57073.38 88888.00 2009-04-19 01:56:20.358 109 13108.08 519.32 57073.50 88888.00 2009-04-19 01:56:21.358 109 13108.99 520.19 57073.98 88888.00 2009-04-19 01:56:22.358 109 13108.60 520.43 57073.86 88888.00 2009-04-19 01:56:23.358 109 13109.12 519.69 57073.38 88888.00 2009-04-19 01:56:24.358 109 13108.99 519.57 57073.38 88888.00 2009-04-19 01:56:25.358 109 13109.25 520.31 57073.50 88888.00 2009-04-19 01:56:26.358 109 13108.73 520.43 57073.38 88888.00 2009-04-19 01:56:27.358 109 13108.21 520.06 57073.25 88888.00 2009-04-19 01:56:28.358 109 13108.21 520.43 57073.74 88888.00 2009-04-19 01:56:29.358 109 13108.60 519.94 57073.86 88888.00 2009-04-19 01:56:30.358 109 13108.08 519.81 57073.13 88888.00 2009-04-19 01:56:31.358 109 13108.60 519.32 57073.25 88888.00 2009-04-19 01:56:32.358 109 13108.21 519.81 57073.62 88888.00 2009-04-19 01:56:33.358 109 13107.43 520.19 57073.50 88888.00 2009-04-19 01:56:34.358 109 13108.47 519.94 57073.38 88888.00 2009-04-19 01:56:35.358 109 13107.69 519.57 57073.86 88888.00 2009-04-19 01:56:36.358 109 13108.60 519.69 57073.38 88888.00 2009-04-19 01:56:37.358 109 13107.69 519.69 57073.13 88888.00 2009-04-19 01:56:38.358 109 13107.30 519.57 57073.38 88888.00 2009-04-19 01:56:39.358 109 13108.21 519.69 57073.25 88888.00 2009-04-19 01:56:40.358 109 13107.83 519.32 57073.50 88888.00 2009-04-19 01:56:41.358 109 13107.30 519.81 57073.62 88888.00 2009-04-19 01:56:42.358 109 13107.56 519.44 57074.11 88888.00 2009-04-19 01:56:43.358 109 13107.69 518.95 57073.50 88888.00 2009-04-19 01:56:44.358 109 13107.56 519.69 57073.86 88888.00 2009-04-19 01:56:45.358 109 13107.43 519.32 57073.25 88888.00 2009-04-19 01:56:46.358 109 13107.56 519.44 57073.01 88888.00 2009-04-19 01:56:47.358 109 13108.60 519.57 57073.50 88888.00 2009-04-19 01:56:48.358 109 13108.21 519.44 57073.50 88888.00 2009-04-19 01:56:49.358 109 13107.17 519.81 57072.76 88888.00 2009-04-19 01:56:50.358 109 13108.08 519.44 57073.86 88888.00 2009-04-19 01:56:51.358 109 13107.83 518.70 57073.98 88888.00 2009-04-19 01:56:52.358 109 13108.21 519.94 57073.98 88888.00 2009-04-19 01:56:53.358 109 13107.56 519.44 57073.38 88888.00 2009-04-19 01:56:54.358 109 13107.43 519.94 57073.62 88888.00 2009-04-19 01:56:55.358 109 13107.69 519.20 57073.38 88888.00 2009-04-19 01:56:56.358 109 13107.96 519.44 57073.25 88888.00 2009-04-19 01:56:57.358 109 13107.56 519.44 57073.38 88888.00 2009-04-19 01:56:58.358 109 13107.56 519.94 57073.62 88888.00 2009-04-19 01:56:59.358 109 13108.08 519.44 57073.01 88888.00 2009-04-19 01:57:00.358 109 13107.30 519.20 57073.38 88888.00 2009-04-19 01:57:01.358 109 13108.21 519.32 57073.74 88888.00 2009-04-19 01:57:02.358 109 13107.69 519.57 57073.38 88888.00 2009-04-19 01:57:03.358 109 13107.17 518.95 57072.88 88888.00 2009-04-19 01:57:04.358 109 13108.08 519.69 57073.74 88888.00 2009-04-19 01:57:05.358 109 13108.34 519.32 57073.38 88888.00 2009-04-19 01:57:06.358 109 13107.96 519.69 57073.62 88888.00 2009-04-19 01:57:07.358 109 13108.73 519.57 57073.25 88888.00 2009-04-19 01:57:08.358 109 13107.56 519.44 57073.50 88888.00 2009-04-19 01:57:09.358 109 13108.21 519.32 57073.86 88888.00 2009-04-19 01:57:10.358 109 13108.21 519.57 57073.74 88888.00 2009-04-19 01:57:11.358 109 13107.96 518.95 57073.50 88888.00 2009-04-19 01:57:12.358 109 13108.60 519.57 57073.50 88888.00 2009-04-19 01:57:13.358 109 13107.83 519.69 57073.86 88888.00 2009-04-19 01:57:14.358 109 13107.43 519.44 57073.13 88888.00 2009-04-19 01:57:15.358 109 13108.47 519.44 57073.62 88888.00 2009-04-19 01:57:16.358 109 13107.96 520.19 57073.25 88888.00 2009-04-19 01:57:17.358 109 13108.21 519.57 57073.38 88888.00 2009-04-19 01:57:18.358 109 13108.34 519.07 57073.98 88888.00 2009-04-19 01:57:19.358 109 13107.69 519.32 57073.38 88888.00 2009-04-19 01:57:20.358 109 13107.83 519.69 57073.25 88888.00 2009-04-19 01:57:21.358 109 13107.56 518.82 57073.50 88888.00 2009-04-19 01:57:22.358 109 13108.21 519.44 57074.11 88888.00 2009-04-19 01:57:23.358 109 13107.83 519.20 57073.38 88888.00 2009-04-19 01:57:24.358 109 13108.08 519.81 57073.50 88888.00 2009-04-19 01:57:25.358 109 13108.08 519.20 57073.38 88888.00 2009-04-19 01:57:26.358 109 13107.56 519.57 57073.01 88888.00 2009-04-19 01:57:27.358 109 13108.08 518.58 57073.25 88888.00 2009-04-19 01:57:28.358 109 13108.08 518.95 57073.86 88888.00 2009-04-19 01:57:29.358 109 13107.69 519.94 57073.62 88888.00 2009-04-19 01:57:30.358 109 13108.47 519.81 57074.11 88888.00 2009-04-19 01:57:31.358 109 13108.73 519.69 57073.01 88888.00 2009-04-19 01:57:32.358 109 13108.08 519.32 57074.23 88888.00 2009-04-19 01:57:33.358 109 13108.73 519.69 57073.98 88888.00 2009-04-19 01:57:34.358 109 13108.73 519.69 57073.62 88888.00 2009-04-19 01:57:35.358 109 13108.21 518.70 57073.13 88888.00 2009-04-19 01:57:36.358 109 13108.34 518.95 57072.76 88888.00 2009-04-19 01:57:37.358 109 13108.60 519.32 57073.98 88888.00 2009-04-19 01:57:38.358 109 13108.08 519.69 57073.50 88888.00 2009-04-19 01:57:39.358 109 13108.86 519.32 57073.74 88888.00 2009-04-19 01:57:40.358 109 13108.34 519.32 57073.74 88888.00 2009-04-19 01:57:41.358 109 13108.34 519.32 57073.62 88888.00 2009-04-19 01:57:42.358 109 13108.08 519.32 57073.86 88888.00 2009-04-19 01:57:43.358 109 13108.21 519.81 57073.62 88888.00 2009-04-19 01:57:44.358 109 13108.73 520.56 57073.86 88888.00 2009-04-19 01:57:45.358 109 13108.73 520.19 57073.74 88888.00 2009-04-19 01:57:46.358 109 13108.34 519.32 57074.11 88888.00 2009-04-19 01:57:47.358 109 13107.96 520.19 57073.38 88888.00 2009-04-19 01:57:48.358 109 13108.60 520.19 57073.86 88888.00 2009-04-19 01:57:49.358 109 13108.99 519.57 57074.11 88888.00 2009-04-19 01:57:50.358 109 13108.34 519.94 57073.98 88888.00 2009-04-19 01:57:51.358 109 13108.73 520.06 57073.74 88888.00 2009-04-19 01:57:52.358 109 13107.43 519.32 57074.60 88888.00 2009-04-19 01:57:53.358 109 13108.47 519.44 57073.50 88888.00 2009-04-19 01:57:54.358 109 13108.47 519.57 57073.38 88888.00 2009-04-19 01:57:55.358 109 13107.83 519.69 57073.62 88888.00 2009-04-19 01:57:56.358 109 13108.34 519.69 57074.35 88888.00 2009-04-19 01:57:57.358 109 13108.47 519.69 57073.62 88888.00 2009-04-19 01:57:58.358 109 13108.86 519.94 57073.74 88888.00 2009-04-19 01:57:59.358 109 13108.34 519.57 57073.74 88888.00 2009-04-19 01:58:00.358 109 13108.99 519.32 57073.62 88888.00 2009-04-19 01:58:01.358 109 13109.64 519.44 57073.86 88888.00 2009-04-19 01:58:02.358 109 13108.47 519.44 57073.62 88888.00 2009-04-19 01:58:03.358 109 13109.38 519.44 57074.23 88888.00 2009-04-19 01:58:04.358 109 13109.64 519.81 57073.86 88888.00 2009-04-19 01:58:05.358 109 13109.64 519.69 57073.98 88888.00 2009-04-19 01:58:06.358 109 13109.25 519.81 57073.74 88888.00 2009-04-19 01:58:07.358 109 13110.42 519.81 57073.74 88888.00 2009-04-19 01:58:08.358 109 13109.38 520.31 57074.23 88888.00 2009-04-19 01:58:09.358 109 13109.90 519.32 57074.96 88888.00 2009-04-19 01:58:10.358 109 13109.77 519.69 57073.74 88888.00 2009-04-19 01:58:11.358 109 13110.55 519.44 57074.11 88888.00 2009-04-19 01:58:12.358 109 13110.42 520.19 57074.47 88888.00 2009-04-19 01:58:13.358 109 13110.29 520.06 57073.98 88888.00 2009-04-19 01:58:14.358 109 13110.29 519.57 57073.50 88888.00 2009-04-19 01:58:15.358 109 13110.29 519.81 57073.86 88888.00 2009-04-19 01:58:16.358 109 13109.77 519.81 57073.62 88888.00 2009-04-19 01:58:17.358 109 13110.29 519.69 57073.98 88888.00 2009-04-19 01:58:18.358 109 13110.42 519.81 57073.98 88888.00 2009-04-19 01:58:19.358 109 13110.03 519.81 57074.35 88888.00 2009-04-19 01:58:20.358 109 13110.03 519.57 57074.23 88888.00 2009-04-19 01:58:21.358 109 13110.81 519.94 57073.86 88888.00 2009-04-19 01:58:22.358 109 13110.03 520.06 57074.35 88888.00 2009-04-19 01:58:23.358 109 13110.42 520.31 57074.11 88888.00 2009-04-19 01:58:24.358 109 13110.16 520.43 57074.35 88888.00 2009-04-19 01:58:25.358 109 13109.77 519.94 57074.35 88888.00 2009-04-19 01:58:26.358 109 13110.68 520.43 57074.23 88888.00 2009-04-19 01:58:27.358 109 13110.16 519.81 57074.84 88888.00 2009-04-19 01:58:28.358 109 13110.16 520.31 57073.74 88888.00 2009-04-19 01:58:29.358 109 13110.03 520.68 57074.23 88888.00 2009-04-19 01:58:30.358 109 13110.42 520.19 57073.98 88888.00 2009-04-19 01:58:31.358 109 13109.64 519.81 57074.84 88888.00 2009-04-19 01:58:32.358 109 13108.99 520.56 57074.84 88888.00 2009-04-19 01:58:33.358 109 13108.86 519.81 57074.35 88888.00 2009-04-19 01:58:34.358 109 13108.99 520.06 57074.72 88888.00 2009-04-19 01:58:35.358 109 13109.38 519.69 57074.72 88888.00 2009-04-19 01:58:36.358 109 13108.60 519.69 57074.11 88888.00 2009-04-19 01:58:37.358 109 13108.73 519.94 57074.47 88888.00 2009-04-19 01:58:38.358 109 13108.47 519.69 57074.47 88888.00 2009-04-19 01:58:39.358 109 13108.73 520.19 57073.86 88888.00 2009-04-19 01:58:40.358 109 13108.99 519.69 57074.35 88888.00 2009-04-19 01:58:41.358 109 13108.86 519.69 57074.47 88888.00 2009-04-19 01:58:42.358 109 13109.38 520.06 57074.11 88888.00 2009-04-19 01:58:43.358 109 13108.60 520.19 57074.72 88888.00 2009-04-19 01:58:44.358 109 13107.69 519.57 57073.86 88888.00 2009-04-19 01:58:45.358 109 13108.99 520.06 57074.23 88888.00 2009-04-19 01:58:46.358 109 13108.08 519.57 57074.84 88888.00 2009-04-19 01:58:47.358 109 13108.86 519.57 57074.11 88888.00 2009-04-19 01:58:48.358 109 13108.47 519.81 57073.86 88888.00 2009-04-19 01:58:49.358 109 13108.21 519.94 57074.35 88888.00 2009-04-19 01:58:50.358 109 13108.47 520.06 57073.98 88888.00 2009-04-19 01:58:51.358 109 13108.21 520.43 57073.98 88888.00 2009-04-19 01:58:52.358 109 13108.34 520.06 57073.50 88888.00 2009-04-19 01:58:53.358 109 13108.73 520.06 57073.74 88888.00 2009-04-19 01:58:54.358 109 13109.12 520.56 57073.38 88888.00 2009-04-19 01:58:55.358 109 13109.12 520.31 57074.23 88888.00 2009-04-19 01:58:56.358 109 13108.73 520.19 57073.62 88888.00 2009-04-19 01:58:57.358 109 13107.96 520.31 57073.86 88888.00 2009-04-19 01:58:58.358 109 13108.60 520.43 57073.74 88888.00 2009-04-19 01:58:59.358 109 13108.34 520.81 57074.11 88888.00 2009-04-19 01:59:00.358 109 13108.34 520.06 57074.60 88888.00 2009-04-19 01:59:01.358 109 13108.21 520.56 57073.74 88888.00 2009-04-19 01:59:02.358 109 13108.60 520.19 57074.47 88888.00 2009-04-19 01:59:03.358 109 13108.86 520.31 57073.86 88888.00 2009-04-19 01:59:04.358 109 13108.60 519.81 57074.72 88888.00 2009-04-19 01:59:05.358 109 13108.47 520.68 57074.72 88888.00 2009-04-19 01:59:06.358 109 13108.73 520.68 57073.74 88888.00 2009-04-19 01:59:07.358 109 13108.86 520.31 57073.50 88888.00 2009-04-19 01:59:08.358 109 13108.34 520.31 57073.86 88888.00 2009-04-19 01:59:09.358 109 13108.21 520.43 57073.74 88888.00 2009-04-19 01:59:10.358 109 13108.86 520.68 57074.11 88888.00 2009-04-19 01:59:11.358 109 13108.60 520.19 57074.23 88888.00 2009-04-19 01:59:12.358 109 13108.86 519.94 57074.23 88888.00 2009-04-19 01:59:13.358 109 13109.25 520.68 57073.86 88888.00 2009-04-19 01:59:14.358 109 13108.99 520.56 57074.11 88888.00 2009-04-19 01:59:15.358 109 13109.12 520.81 57074.72 88888.00 2009-04-19 01:59:16.358 109 13109.38 520.68 57074.23 88888.00 2009-04-19 01:59:17.358 109 13109.64 520.93 57073.98 88888.00 2009-04-19 01:59:18.358 109 13110.16 520.68 57074.72 88888.00 2009-04-19 01:59:19.358 109 13109.64 520.81 57073.98 88888.00 2009-04-19 01:59:20.358 109 13108.21 520.43 57073.98 88888.00 2009-04-19 01:59:21.358 109 13108.99 521.42 57074.47 88888.00 2009-04-19 01:59:22.358 109 13109.90 520.56 57074.23 88888.00 2009-04-19 01:59:23.358 109 13109.12 520.43 57074.72 88888.00 2009-04-19 01:59:24.358 109 13108.47 520.81 57074.72 88888.00 2009-04-19 01:59:25.358 109 13109.38 521.05 57075.09 88888.00 2009-04-19 01:59:26.358 109 13108.73 521.18 57073.86 88888.00 2009-04-19 01:59:27.358 109 13109.64 520.81 57073.86 88888.00 2009-04-19 01:59:28.358 109 13109.77 520.81 57073.86 88888.00 2009-04-19 01:59:29.358 109 13109.12 520.56 57074.35 88888.00 2009-04-19 01:59:30.358 109 13108.86 520.93 57073.98 88888.00 2009-04-19 01:59:31.358 109 13109.51 520.43 57074.72 88888.00 2009-04-19 01:59:32.358 109 13108.99 520.43 57074.47 88888.00 2009-04-19 01:59:33.358 109 13109.12 520.06 57074.96 88888.00 2009-04-19 01:59:34.358 109 13109.25 520.43 57073.98 88888.00 2009-04-19 01:59:35.358 109 13108.99 520.06 57074.47 88888.00 2009-04-19 01:59:36.358 109 13108.99 520.19 57074.35 88888.00 2009-04-19 01:59:37.358 109 13108.60 520.56 57074.35 88888.00 2009-04-19 01:59:38.358 109 13108.86 520.31 57075.09 88888.00 2009-04-19 01:59:39.358 109 13108.60 520.06 57074.72 88888.00 2009-04-19 01:59:40.357 109 13108.21 520.31 57074.72 88888.00 2009-04-19 01:59:41.357 109 13108.73 519.57 57073.86 88888.00 2009-04-19 01:59:42.357 109 13107.30 519.57 57075.09 88888.00 2009-04-19 01:59:43.357 109 13108.34 520.19 57074.11 88888.00 2009-04-19 01:59:44.357 109 13107.56 520.19 57074.96 88888.00 2009-04-19 01:59:45.357 109 13107.17 519.69 57074.96 88888.00 2009-04-19 01:59:46.357 109 13108.21 519.81 57074.72 88888.00 2009-04-19 01:59:47.357 109 13107.30 519.32 57074.11 88888.00 2009-04-19 01:59:48.357 109 13107.17 519.69 57074.72 88888.00 2009-04-19 01:59:49.357 109 13107.17 520.06 57073.86 88888.00 2009-04-19 01:59:50.357 109 13107.17 519.81 57074.23 88888.00 2009-04-19 01:59:51.357 109 13107.30 519.69 57074.60 88888.00 2009-04-19 01:59:52.357 109 13106.66 518.82 57074.47 88888.00 2009-04-19 01:59:53.357 109 13107.04 519.44 57073.74 88888.00 2009-04-19 01:59:54.357 109 13106.79 519.69 57073.50 88888.00 2009-04-19 01:59:55.357 109 13106.40 519.20 57073.62 88888.00 2009-04-19 01:59:56.357 109 13107.30 519.81 57074.35 88888.00 2009-04-19 01:59:57.357 109 13106.66 519.94 57073.74 88888.00 2009-04-19 02:00:00.357 109 13106.79 519.69 57073.86 88888.00 2009-04-19 02:00:01.357 109 13106.53 519.44 57074.35 88888.00 2009-04-19 02:00:02.357 109 13107.17 519.57 57073.50 88888.00 2009-04-19 02:00:03.357 109 13106.79 519.81 57073.74 88888.00 2009-04-19 02:00:04.357 109 13106.40 519.20 57073.38 88888.00 2009-04-19 02:00:05.357 109 13107.43 519.69 57073.86 88888.00 2009-04-19 02:00:06.357 109 13107.43 519.94 57073.13 88888.00 2009-04-19 02:00:07.357 109 13107.30 519.94 57073.74 88888.00 2009-04-19 02:00:08.357 109 13107.69 519.57 57073.98 88888.00 2009-04-19 02:00:09.357 109 13107.83 519.94 57074.11 88888.00 2009-04-19 02:00:10.357 109 13107.96 520.56 57073.74 88888.00 2009-04-19 02:00:11.357 109 13108.21 520.43 57073.86 88888.00 2009-04-19 02:00:12.357 109 13107.43 519.94 57073.38 88888.00 2009-04-19 02:00:13.357 109 13108.60 519.94 57073.50 88888.00 2009-04-19 02:00:14.357 109 13108.60 520.06 57073.50 88888.00 2009-04-19 02:00:15.357 109 13108.47 520.43 57073.86 88888.00 2009-04-19 02:00:16.357 109 13108.60 520.31 57073.50 88888.00 2009-04-19 02:00:17.357 109 13108.08 520.81 57073.98 88888.00 2009-04-19 02:00:18.357 109 13109.12 519.81 57074.35 88888.00 2009-04-19 02:00:19.357 109 13109.25 520.93 57074.35 88888.00 2009-04-19 02:00:20.357 109 13109.38 520.56 57073.50 88888.00 2009-04-19 02:00:21.357 109 13108.21 520.56 57074.11 88888.00 2009-04-19 02:00:22.357 109 13108.60 520.68 57075.21 88888.00 2009-04-19 02:00:23.357 109 13109.25 520.93 57074.11 88888.00 2009-04-19 02:00:24.357 109 13109.51 520.56 57074.23 88888.00 2009-04-19 02:00:25.357 109 13109.90 520.43 57073.86 88888.00 2009-04-19 02:00:26.357 109 13109.64 521.18 57074.84 88888.00 2009-04-19 02:00:27.357 109 13109.25 520.56 57074.84 88888.00 2009-04-19 02:00:28.357 109 13110.29 520.81 57074.35 88888.00 2009-04-19 02:00:29.357 109 13109.77 520.93 57074.35 88888.00 2009-04-19 02:00:30.357 109 13110.16 520.81 57073.98 88888.00 2009-04-19 02:00:31.357 109 13110.42 520.31 57074.47 88888.00 2009-04-19 02:00:32.357 109 13110.16 520.43 57074.35 88888.00 2009-04-19 02:00:33.357 109 13110.68 520.93 57074.72 88888.00 2009-04-19 02:00:34.357 109 13110.42 520.43 57073.50 88888.00 2009-04-19 02:00:35.357 109 13111.07 520.43 57073.86 88888.00 2009-04-19 02:00:36.357 109 13110.94 520.31 57074.35 88888.00 2009-04-19 02:00:37.357 109 13110.29 520.68 57074.23 88888.00 2009-04-19 02:00:38.357 109 13110.94 520.56 57073.62 88888.00 2009-04-19 02:00:39.357 109 13110.94 520.31 57074.84 88888.00 2009-04-19 02:00:40.357 109 13110.55 520.19 57074.11 88888.00 2009-04-19 02:00:41.357 109 13110.55 519.69 57074.23 88888.00 2009-04-19 02:00:42.357 109 13111.20 520.31 57074.11 88888.00 2009-04-19 02:00:43.357 109 13110.94 520.06 57074.11 88888.00 2009-04-19 02:00:44.357 109 13111.07 519.94 57074.72 88888.00 2009-04-19 02:00:45.357 109 13111.33 519.20 57075.82 88888.00 2009-04-19 02:00:46.357 109 13110.94 520.56 57075.57 88888.00 2009-04-19 02:00:47.357 109 13111.07 520.43 57075.21 88888.00 2009-04-19 02:00:48.357 109 13110.81 519.81 57075.21 88888.00 2009-04-19 02:00:49.357 109 13111.07 519.94 57075.21 88888.00 2009-04-19 02:00:50.357 109 13110.42 520.06 57075.70 88888.00 2009-04-19 02:00:51.357 109 13110.94 519.81 57074.72 88888.00 2009-04-19 02:00:52.357 109 13109.90 519.32 57075.21 88888.00 2009-04-19 02:00:53.357 109 13110.55 519.44 57075.33 88888.00 2009-04-19 02:00:54.357 109 13111.07 519.44 57074.72 88888.00 2009-04-19 02:00:55.357 109 13110.68 519.94 57074.96 88888.00 2009-04-19 02:00:56.357 109 13110.68 520.31 57075.70 88888.00 2009-04-19 02:00:57.357 109 13110.16 520.19 57074.60 88888.00 2009-04-19 02:00:58.357 109 13110.42 519.69 57074.72 88888.00 2009-04-19 02:00:59.357 109 13109.64 519.69 57074.96 88888.00 2009-04-19 02:01:00.357 109 13110.29 519.94 57074.23 88888.00 2009-04-19 02:01:01.357 109 13109.51 519.32 57075.21 88888.00 2009-04-19 02:01:02.357 109 13110.55 518.95 57074.35 88888.00 2009-04-19 02:01:03.357 109 13110.16 519.69 57074.35 88888.00 2009-04-19 02:01:04.357 109 13110.55 519.81 57075.45 88888.00 2009-04-19 02:01:05.357 109 13110.55 519.20 57074.35 88888.00 2009-04-19 02:01:06.357 109 13109.77 519.44 57074.60 88888.00 2009-04-19 02:01:07.357 109 13110.42 520.06 57075.09 88888.00 2009-04-19 02:01:08.357 109 13110.29 519.32 57075.21 88888.00 2009-04-19 02:01:09.357 109 13110.16 519.94 57075.33 88888.00 2009-04-19 02:01:10.357 109 13110.16 519.81 57074.60 88888.00 2009-04-19 02:01:11.357 109 13109.77 520.43 57074.96 88888.00 2009-04-19 02:01:12.357 109 13110.81 519.20 57074.84 88888.00 2009-04-19 02:01:13.357 109 13110.29 519.57 57074.84 88888.00 2009-04-19 02:01:14.357 109 13110.16 519.81 57074.72 88888.00 2009-04-19 02:01:15.357 109 13109.90 519.20 57074.84 88888.00 2009-04-19 02:01:16.357 109 13110.29 519.94 57075.09 88888.00 2009-04-19 02:01:17.357 109 13110.16 520.19 57074.96 88888.00 2009-04-19 02:01:18.357 109 13110.68 519.44 57075.21 88888.00 2009-04-19 02:01:19.357 109 13110.68 520.68 57074.60 88888.00 2009-04-19 02:01:20.357 109 13110.94 519.32 57074.72 88888.00 2009-04-19 02:01:21.357 109 13109.77 520.19 57075.21 88888.00 2009-04-19 02:01:22.357 109 13110.81 519.81 57074.60 88888.00 2009-04-19 02:01:23.357 109 13110.16 520.19 57074.60 88888.00 2009-04-19 02:01:24.357 109 13111.07 520.31 57074.72 88888.00 2009-04-19 02:01:25.357 109 13110.94 520.31 57075.57 88888.00 2009-04-19 02:01:26.357 109 13110.94 520.19 57075.09 88888.00 2009-04-19 02:01:27.357 109 13110.29 520.56 57075.09 88888.00 2009-04-19 02:01:28.357 109 13111.20 520.06 57074.96 88888.00 2009-04-19 02:01:29.357 109 13110.55 520.56 57075.33 88888.00 2009-04-19 02:01:30.357 109 13111.33 519.81 57074.47 88888.00 2009-04-19 02:01:31.357 109 13111.07 519.69 57075.09 88888.00 2009-04-19 02:01:32.357 109 13111.33 520.19 57075.45 88888.00 2009-04-19 02:01:33.357 109 13110.94 520.68 57075.21 88888.00 2009-04-19 02:01:34.357 109 13111.72 520.68 57074.35 88888.00 2009-04-19 02:01:35.357 109 13111.59 520.93 57074.72 88888.00 2009-04-19 02:01:36.357 109 13111.85 520.81 57075.33 88888.00 2009-04-19 02:01:37.357 109 13111.07 520.43 57074.96 88888.00 2009-04-19 02:01:38.357 109 13110.81 520.68 57075.82 88888.00 2009-04-19 02:01:39.357 109 13111.46 520.43 57074.47 88888.00 2009-04-19 02:01:40.357 109 13111.33 520.68 57075.33 88888.00 2009-04-19 02:01:41.357 109 13111.85 520.81 57075.70 88888.00 2009-04-19 02:01:42.357 109 13111.20 520.19 57075.82 88888.00 2009-04-19 02:01:43.357 109 13110.94 520.31 57075.09 88888.00 2009-04-19 02:01:44.357 109 13111.59 520.43 57075.33 88888.00 2009-04-19 02:01:45.357 109 13111.33 520.81 57075.21 88888.00 2009-04-19 02:01:46.357 109 13110.94 519.81 57075.45 88888.00 2009-04-19 02:01:47.357 109 13111.72 519.94 57075.45 88888.00 2009-04-19 02:01:48.357 109 13110.55 519.94 57074.72 88888.00 2009-04-19 02:01:49.357 109 13111.20 520.43 57076.06 88888.00 2009-04-19 02:01:50.357 109 13111.46 520.06 57075.33 88888.00 2009-04-19 02:01:51.357 109 13111.59 519.57 57074.96 88888.00 2009-04-19 02:01:52.357 109 13110.81 519.81 57075.70 88888.00 2009-04-19 02:01:53.357 109 13111.07 519.81 57075.33 88888.00 2009-04-19 02:01:54.357 109 13110.81 520.06 57075.33 88888.00 2009-04-19 02:01:55.357 109 13111.33 519.69 57075.21 88888.00 2009-04-19 02:01:56.357 109 13111.59 520.31 57075.09 88888.00 2009-04-19 02:01:57.357 109 13111.59 520.68 57075.45 88888.00 2009-04-19 02:01:58.357 109 13111.07 519.94 57075.70 88888.00 2009-04-19 02:01:59.357 109 13111.59 519.94 57075.70 88888.00 2009-04-19 02:02:00.357 109 13111.20 520.19 57075.09 88888.00 2009-04-19 02:02:01.357 109 13111.20 520.06 57075.94 88888.00 2009-04-19 02:02:02.357 109 13110.81 519.94 57076.18 88888.00 2009-04-19 02:02:03.357 109 13111.33 519.32 57075.57 88888.00 2009-04-19 02:02:04.357 109 13112.24 519.69 57075.09 88888.00 2009-04-19 02:02:05.357 109 13112.11 520.06 57075.70 88888.00 2009-04-19 02:02:06.357 109 13111.85 519.32 57075.57 88888.00 2009-04-19 02:02:07.357 109 13111.59 520.31 57075.33 88888.00 2009-04-19 02:02:08.357 109 13111.98 519.57 57075.45 88888.00 2009-04-19 02:02:09.357 109 13111.85 519.69 57075.70 88888.00 2009-04-19 02:02:10.357 109 13111.59 519.44 57075.21 88888.00 2009-04-19 02:02:11.357 109 13111.85 519.81 57075.45 88888.00 2009-04-19 02:02:12.357 109 13111.85 520.43 57075.57 88888.00 2009-04-19 02:02:13.357 109 13111.85 519.44 57075.09 88888.00 2009-04-19 02:02:14.357 109 13111.72 519.20 57075.82 88888.00 2009-04-19 02:02:15.357 109 13112.24 519.94 57075.45 88888.00 2009-04-19 02:02:16.357 109 13112.50 519.32 57075.82 88888.00 2009-04-19 02:02:17.357 109 13112.11 520.19 57075.70 88888.00 2009-04-19 02:02:18.357 109 13112.24 519.57 57077.16 88888.00 2009-04-19 02:02:19.357 109 13112.24 519.94 57075.82 88888.00 2009-04-19 02:02:20.357 109 13112.63 519.81 57075.45 88888.00 2009-04-19 02:02:21.357 109 13112.63 519.69 57075.94 88888.00 2009-04-19 02:02:22.357 109 13112.50 519.69 57075.57 88888.00 2009-04-19 02:02:23.357 109 13112.24 520.19 57075.21 88888.00 2009-04-19 02:02:24.357 109 13112.76 520.19 57077.04 88888.00 2009-04-19 02:02:25.357 109 13113.02 520.06 57076.06 88888.00 2009-04-19 02:02:26.357 109 13112.63 521.42 57076.18 88888.00 2009-04-19 02:02:27.357 109 13111.98 520.19 57075.45 88888.00 2009-04-19 02:02:28.357 109 13112.63 520.19 57075.82 88888.00 2009-04-19 02:02:29.357 109 13112.37 520.19 57075.70 88888.00 2009-04-19 02:02:30.357 109 13112.50 520.68 57076.43 88888.00 2009-04-19 02:02:31.357 109 13112.63 519.94 57075.57 88888.00 2009-04-19 02:02:32.357 109 13112.37 519.94 57075.82 88888.00 2009-04-19 02:02:33.357 109 13112.63 520.06 57075.45 88888.00 2009-04-19 02:02:34.357 109 13113.15 520.19 57076.06 88888.00 2009-04-19 02:02:35.357 109 13113.28 520.43 57076.68 88888.00 2009-04-19 02:02:36.357 109 13113.15 520.43 57075.82 88888.00 2009-04-19 02:02:37.357 109 13112.89 520.56 57076.06 88888.00 2009-04-19 02:02:38.357 109 13113.41 520.56 57075.94 88888.00 2009-04-19 02:02:39.357 109 13112.76 520.93 57076.55 88888.00 2009-04-19 02:02:40.357 109 13112.89 520.43 57076.18 88888.00 2009-04-19 02:02:41.357 109 13112.76 520.31 57076.06 88888.00 2009-04-19 02:02:42.357 109 13112.89 520.56 57076.43 88888.00 2009-04-19 02:02:43.357 109 13113.41 519.94 57075.70 88888.00 2009-04-19 02:02:44.357 109 13112.63 520.06 57075.33 88888.00 2009-04-19 02:02:45.357 109 13113.28 521.42 57076.68 88888.00 2009-04-19 02:02:46.357 109 13113.41 521.05 57076.68 88888.00 2009-04-19 02:02:47.357 109 13112.37 520.68 57076.43 88888.00 2009-04-19 02:02:48.357 109 13112.63 520.31 57077.16 88888.00 2009-04-19 02:02:49.357 109 13112.37 520.06 57076.31 88888.00 2009-04-19 02:02:50.357 109 13112.63 521.05 57075.94 88888.00 2009-04-19 02:02:51.357 109 13112.89 520.81 57075.82 88888.00 2009-04-19 02:02:52.357 109 13113.02 520.43 57075.57 88888.00 2009-04-19 02:02:53.357 109 13113.41 520.68 57076.06 88888.00 2009-04-19 02:02:54.357 109 13112.76 520.93 57076.18 88888.00 2009-04-19 02:02:55.357 109 13112.89 520.93 57076.55 88888.00 2009-04-19 02:02:56.357 109 13112.50 520.31 57076.92 88888.00 2009-04-19 02:02:57.357 109 13113.02 520.68 57076.55 88888.00 2009-04-19 02:02:58.357 109 13112.24 521.42 57076.06 88888.00 2009-04-19 02:02:59.357 109 13113.15 520.93 57076.80 88888.00 2009-04-19 02:03:00.357 109 13111.98 520.19 57076.31 88888.00 2009-04-19 02:03:01.357 109 13112.89 520.43 57076.31 88888.00 2009-04-19 02:03:02.357 109 13112.76 520.43 57076.43 88888.00 2009-04-19 02:03:03.357 109 13112.63 520.68 57076.06 88888.00 2009-04-19 02:03:04.357 109 13111.85 520.19 57076.55 88888.00 2009-04-19 02:03:05.357 109 13112.24 521.05 57075.94 88888.00 2009-04-19 02:03:06.357 109 13111.72 520.19 57075.94 88888.00 2009-04-19 02:03:07.357 109 13112.24 520.56 57076.06 88888.00 2009-04-19 02:03:08.357 109 13112.24 520.31 57076.43 88888.00 2009-04-19 02:03:09.357 109 13112.63 519.69 57075.33 88888.00 2009-04-19 02:03:10.357 109 13112.37 520.43 57076.31 88888.00 2009-04-19 02:03:11.357 109 13111.59 520.31 57076.06 88888.00 2009-04-19 02:03:12.357 109 13111.72 520.43 57075.94 88888.00 2009-04-19 02:03:13.357 109 13111.98 520.31 57076.43 88888.00 2009-04-19 02:03:14.357 109 13111.85 520.19 57076.06 88888.00 2009-04-19 02:03:15.357 109 13112.76 520.56 57076.06 88888.00 2009-04-19 02:03:16.357 109 13113.02 520.43 57075.94 88888.00 2009-04-19 02:03:17.357 109 13112.37 520.31 57076.55 88888.00 2009-04-19 02:03:18.357 109 13112.24 520.31 57076.68 88888.00 2009-04-19 02:03:19.357 109 13112.76 520.93 57076.68 88888.00 2009-04-19 02:03:20.357 109 13112.76 520.93 57076.55 88888.00 2009-04-19 02:03:21.357 109 13112.37 520.93 57076.31 88888.00 2009-04-19 02:03:22.357 109 13112.63 520.19 57076.55 88888.00 2009-04-19 02:03:23.357 109 13112.50 520.43 57076.31 88888.00 2009-04-19 02:03:24.357 109 13112.76 520.68 57076.18 88888.00 2009-04-19 02:03:25.357 109 13112.89 520.31 57075.94 88888.00 2009-04-19 02:03:26.357 109 13112.89 519.81 57075.94 88888.00 2009-04-19 02:03:27.357 109 13112.63 520.19 57076.43 88888.00 2009-04-19 02:03:28.357 109 13112.11 520.43 57075.70 88888.00 2009-04-19 02:03:29.357 109 13113.93 520.31 57076.06 88888.00 2009-04-19 02:03:30.357 109 13112.89 519.57 57076.31 88888.00 2009-04-19 02:03:31.357 109 13113.02 521.05 57076.06 88888.00 2009-04-19 02:03:32.357 109 13113.02 520.93 57076.43 88888.00 2009-04-19 02:03:33.357 109 13113.15 520.56 57075.57 88888.00 2009-04-19 02:03:34.357 109 13112.63 520.31 57076.31 88888.00 2009-04-19 02:03:35.357 109 13112.63 520.06 57076.43 88888.00 2009-04-19 02:03:36.357 109 13113.02 520.19 57075.45 88888.00 2009-04-19 02:03:37.357 109 13113.80 520.43 57076.31 88888.00 2009-04-19 02:03:38.357 109 13113.02 519.32 57075.94 88888.00 2009-04-19 02:03:39.357 109 13113.02 519.69 57076.80 88888.00 2009-04-19 02:03:40.357 109 13112.76 519.57 57076.31 88888.00 2009-04-19 02:03:41.357 109 13113.28 519.94 57076.80 88888.00 2009-04-19 02:03:42.357 109 13113.80 520.68 57077.16 88888.00 2009-04-19 02:03:43.357 109 13113.02 520.06 57075.57 88888.00 2009-04-19 02:03:44.357 109 13113.93 519.81 57075.94 88888.00 2009-04-19 02:03:45.357 109 13113.28 519.94 57076.55 88888.00 2009-04-19 02:03:46.357 109 13113.41 519.20 57076.80 88888.00 2009-04-19 02:03:47.357 109 13113.02 519.94 57075.82 88888.00 2009-04-19 02:03:48.357 109 13113.67 519.69 57077.04 88888.00 2009-04-19 02:03:49.357 109 13114.19 520.19 57076.06 88888.00 2009-04-19 02:03:50.357 109 13113.28 519.57 57076.06 88888.00 2009-04-19 02:03:51.357 109 13113.41 519.69 57076.18 88888.00 2009-04-19 02:03:52.357 109 13114.19 519.69 57076.18 88888.00 2009-04-19 02:03:53.357 109 13113.93 519.32 57076.18 88888.00 2009-04-19 02:03:54.357 109 13114.19 519.94 57076.31 88888.00 2009-04-19 02:03:55.357 109 13114.32 519.57 57076.06 88888.00 2009-04-19 02:03:56.357 109 13114.71 520.31 57076.55 88888.00 2009-04-19 02:03:57.357 109 13114.06 520.19 57076.92 88888.00 2009-04-19 02:03:58.357 109 13114.97 519.94 57076.43 88888.00 2009-04-19 02:03:59.357 109 13114.45 519.94 57076.68 88888.00 2009-04-19 02:04:00.357 109 13114.58 519.69 57076.06 88888.00 2009-04-19 02:04:01.357 109 13115.10 520.19 57076.31 88888.00 2009-04-19 02:04:02.357 109 13114.58 520.06 57076.06 88888.00 2009-04-19 02:04:03.357 109 13114.84 519.44 57076.31 88888.00 2009-04-19 02:04:04.357 109 13114.84 519.94 57076.55 88888.00 2009-04-19 02:04:05.357 109 13115.23 519.81 57076.18 88888.00 2009-04-19 02:04:06.357 109 13115.49 519.94 57076.43 88888.00 2009-04-19 02:04:07.357 109 13115.36 520.43 57077.29 88888.00 2009-04-19 02:04:08.357 109 13115.23 520.43 57076.92 88888.00 2009-04-19 02:04:09.357 109 13115.36 520.06 57076.92 88888.00 2009-04-19 02:04:10.357 109 13115.36 520.43 57077.41 88888.00 2009-04-19 02:04:11.357 109 13115.49 520.19 57076.55 88888.00 2009-04-19 02:04:12.357 109 13115.23 520.81 57077.16 88888.00 2009-04-19 02:04:13.357 109 13115.23 520.43 57076.55 88888.00 2009-04-19 02:04:14.357 109 13115.36 520.19 57077.41 88888.00 2009-04-19 02:04:15.357 109 13115.88 520.19 57077.41 88888.00 2009-04-19 02:04:16.357 109 13115.49 520.43 57076.92 88888.00 2009-04-19 02:04:17.357 109 13115.23 521.18 57077.16 88888.00 2009-04-19 02:04:18.357 109 13115.36 520.56 57076.55 88888.00 2009-04-19 02:04:19.357 109 13115.62 521.18 57077.04 88888.00 2009-04-19 02:04:20.357 109 13115.10 521.05 57077.04 88888.00 2009-04-19 02:04:21.357 109 13115.10 520.43 57076.92 88888.00 2009-04-19 02:04:22.357 109 13115.36 520.43 57077.04 88888.00 2009-04-19 02:04:23.357 109 13115.10 520.81 57076.92 88888.00 2009-04-19 02:04:24.357 109 13115.36 520.68 57077.77 88888.00 2009-04-19 02:04:25.357 109 13115.23 520.81 57077.29 88888.00 2009-04-19 02:04:26.357 109 13115.62 520.68 57077.29 88888.00 2009-04-19 02:04:27.357 109 13115.10 520.06 57077.65 88888.00 2009-04-19 02:04:28.357 109 13114.84 520.06 57077.16 88888.00 2009-04-19 02:04:29.357 109 13115.10 519.94 57077.04 88888.00 2009-04-19 02:04:30.357 109 13114.58 520.56 57077.41 88888.00 2009-04-19 02:04:31.357 109 13114.84 520.56 57076.68 88888.00 2009-04-19 02:04:32.357 109 13114.45 520.68 57076.92 88888.00 2009-04-19 02:04:33.357 109 13114.71 520.43 57077.29 88888.00 2009-04-19 02:04:34.357 109 13114.06 520.19 57076.43 88888.00 2009-04-19 02:04:35.357 109 13114.58 520.56 57076.92 88888.00 2009-04-19 02:04:36.357 109 13114.32 520.06 57077.29 88888.00 2009-04-19 02:04:37.357 109 13113.93 520.93 57077.41 88888.00 2009-04-19 02:04:38.357 109 13113.93 520.31 57076.68 88888.00 2009-04-19 02:04:39.357 109 13114.06 520.81 57076.43 88888.00 2009-04-19 02:04:40.357 109 13114.19 520.06 57076.55 88888.00 2009-04-19 02:04:41.357 109 13114.06 519.94 57076.92 88888.00 2009-04-19 02:04:42.357 109 13113.93 520.19 57077.41 88888.00 2009-04-19 02:04:43.357 109 13113.41 519.69 57077.29 88888.00 2009-04-19 02:04:44.357 109 13113.15 520.06 57076.80 88888.00 2009-04-19 02:04:45.357 109 13113.80 519.44 57076.92 88888.00 2009-04-19 02:04:46.357 109 13114.06 519.94 57076.80 88888.00 2009-04-19 02:04:47.357 109 13113.93 519.69 57077.04 88888.00 2009-04-19 02:04:48.357 109 13113.02 520.43 57076.55 88888.00 2009-04-19 02:04:49.357 109 13113.93 520.19 57075.94 88888.00 2009-04-19 02:04:50.357 109 13114.06 520.19 57076.43 88888.00 2009-04-19 02:04:51.357 109 13113.15 519.69 57076.80 88888.00 2009-04-19 02:04:52.357 109 13113.28 519.57 57076.55 88888.00 2009-04-19 02:04:53.357 109 13113.54 519.20 57077.41 88888.00 2009-04-19 02:04:54.357 109 13114.19 519.94 57076.18 88888.00 2009-04-19 02:04:55.357 109 13113.67 519.32 57076.31 88888.00 2009-04-19 02:04:56.357 109 13113.67 519.20 57076.80 88888.00 2009-04-19 02:04:57.357 109 13113.67 519.69 57077.04 88888.00 2009-04-19 02:04:58.357 109 13113.67 518.95 57076.68 88888.00 2009-04-19 02:04:59.357 109 13113.93 519.81 57076.68 88888.00 2009-04-19 02:05:00.357 109 13114.58 518.95 57076.92 88888.00 2009-04-19 02:05:01.357 109 13114.45 519.57 57076.68 88888.00 2009-04-19 02:05:02.357 109 13113.93 519.69 57075.70 88888.00 2009-04-19 02:05:03.357 109 13114.97 519.81 57076.31 88888.00 2009-04-19 02:05:04.357 109 13114.06 520.06 57076.31 88888.00 2009-04-19 02:05:05.357 109 13114.19 519.20 57076.92 88888.00 2009-04-19 02:05:06.357 109 13115.49 519.81 57076.92 88888.00 2009-04-19 02:05:07.357 109 13115.49 520.19 57077.04 88888.00 2009-04-19 02:05:08.357 109 13114.58 519.94 57076.18 88888.00 2009-04-19 02:05:09.357 109 13114.84 519.94 57076.06 88888.00 2009-04-19 02:05:10.357 109 13115.75 520.06 57076.80 88888.00 2009-04-19 02:05:11.357 109 13115.62 520.56 57077.04 88888.00 2009-04-19 02:05:12.357 109 13115.36 519.81 57076.80 88888.00 2009-04-19 02:05:13.357 109 13115.62 520.68 57077.04 88888.00 2009-04-19 02:05:14.357 109 13116.14 519.94 57076.55 88888.00 2009-04-19 02:05:15.357 109 13115.88 519.94 57077.04 88888.00 2009-04-19 02:05:16.357 109 13115.62 519.81 57077.29 88888.00 2009-04-19 02:05:17.357 109 13115.88 520.56 57077.04 88888.00 2009-04-19 02:05:18.357 109 13115.49 520.56 57077.41 88888.00 2009-04-19 02:05:19.357 109 13116.40 520.06 57077.29 88888.00 2009-04-19 02:05:20.357 109 13116.01 519.57 57076.92 88888.00 2009-04-19 02:05:21.357 109 13116.27 519.57 57077.04 88888.00 2009-04-19 02:05:22.357 109 13116.14 519.94 57076.92 88888.00 2009-04-19 02:05:23.357 109 13116.14 519.57 57077.65 88888.00 2009-04-19 02:05:24.357 109 13116.53 520.31 57077.41 88888.00 2009-04-19 02:05:25.357 109 13116.92 519.69 57077.16 88888.00 2009-04-19 02:05:26.357 109 13116.66 520.68 57076.92 88888.00 2009-04-19 02:05:27.357 109 13117.05 520.43 57077.16 88888.00 2009-04-19 02:05:28.357 109 13116.66 520.06 57077.41 88888.00 2009-04-19 02:05:29.357 109 13116.92 520.06 57077.53 88888.00 2009-04-19 02:05:30.357 109 13116.01 520.31 57077.29 88888.00 2009-04-19 02:05:31.357 109 13116.27 520.19 57077.53 88888.00 2009-04-19 02:05:32.357 109 13116.79 520.19 57076.80 88888.00 2009-04-19 02:05:33.357 109 13116.53 520.43 57077.04 88888.00 2009-04-19 02:05:34.357 109 13117.44 519.94 57078.14 88888.00 2009-04-19 02:05:35.357 109 13117.05 520.68 57076.80 88888.00 2009-04-19 02:05:36.357 109 13116.92 519.81 57077.90 88888.00 2009-04-19 02:05:37.357 109 13116.79 520.31 57077.29 88888.00 2009-04-19 02:05:38.357 109 13116.66 520.31 57077.16 88888.00 2009-04-19 02:05:39.357 109 13116.92 520.19 57077.77 88888.00 2009-04-19 02:05:40.357 109 13116.79 519.81 57077.29 88888.00 2009-04-19 02:05:41.357 109 13117.44 519.69 57077.90 88888.00 2009-04-19 02:05:42.357 109 13117.57 520.06 57077.53 88888.00 2009-04-19 02:05:43.357 109 13116.92 519.81 57077.65 88888.00 2009-04-19 02:05:44.357 109 13117.44 520.06 57077.29 88888.00 2009-04-19 02:05:45.357 109 13116.92 519.94 57077.41 88888.00 2009-04-19 02:05:46.357 109 13117.57 520.31 57077.29 88888.00 2009-04-19 02:05:47.357 109 13116.40 520.06 57077.41 88888.00 2009-04-19 02:05:48.357 109 13116.92 520.43 57078.02 88888.00 2009-04-19 02:05:49.357 109 13117.31 520.19 57077.90 88888.00 2009-04-19 02:05:50.357 109 13117.31 520.56 57077.29 88888.00 2009-04-19 02:05:51.357 109 13116.92 520.43 57077.90 88888.00 2009-04-19 02:05:52.357 109 13117.57 520.19 57077.41 88888.00 2009-04-19 02:05:53.357 109 13116.53 520.43 57077.41 88888.00 2009-04-19 02:05:54.357 109 13116.92 520.68 57077.04 88888.00 2009-04-19 02:05:55.357 109 13117.31 520.81 57077.65 88888.00 2009-04-19 02:05:56.357 109 13116.40 520.93 57077.41 88888.00 2009-04-19 02:05:57.357 109 13117.70 521.18 57077.41 88888.00 2009-04-19 02:05:58.357 109 13117.31 521.55 57077.53 88888.00 2009-04-19 02:05:59.357 109 13117.18 521.05 57077.90 88888.00 2009-04-19 02:06:00.357 109 13117.05 520.56 57077.90 88888.00 2009-04-19 02:06:01.357 109 13116.92 520.81 57078.02 88888.00 2009-04-19 02:06:02.357 109 13116.53 520.56 57077.77 88888.00 2009-04-19 02:06:03.357 109 13117.05 520.31 57077.53 88888.00 2009-04-19 02:06:04.357 109 13116.92 520.43 57078.02 88888.00 2009-04-19 02:06:05.357 109 13117.05 520.81 57078.02 88888.00 2009-04-19 02:06:06.357 109 13116.79 520.43 57077.90 88888.00 2009-04-19 02:06:07.357 109 13117.18 520.68 57077.53 88888.00 2009-04-19 02:06:08.357 109 13116.53 520.81 57076.55 88888.00 2009-04-19 02:06:09.357 109 13116.40 520.68 57077.65 88888.00 2009-04-19 02:06:10.357 109 13116.53 520.81 57077.41 88888.00 2009-04-19 02:06:11.357 109 13116.01 520.68 57077.53 88888.00 2009-04-19 02:06:12.357 109 13116.53 520.19 57077.53 88888.00 2009-04-19 02:06:13.357 109 13116.14 520.56 57078.14 88888.00 2009-04-19 02:06:14.357 109 13116.79 520.06 57077.29 88888.00 2009-04-19 02:06:15.357 109 13116.27 520.43 57077.04 88888.00 2009-04-19 02:06:16.357 109 13115.75 520.31 57077.90 88888.00 2009-04-19 02:06:17.357 109 13116.79 520.68 57077.77 88888.00 2009-04-19 02:06:18.357 109 13115.75 520.81 57077.77 88888.00 2009-04-19 02:06:19.357 109 13115.36 520.43 57077.65 88888.00 2009-04-19 02:06:20.357 109 13115.88 520.81 57077.16 88888.00 2009-04-19 02:06:21.357 109 13116.27 520.93 57077.53 88888.00 2009-04-19 02:06:22.357 109 13115.62 520.19 57077.77 88888.00 2009-04-19 02:06:23.357 109 13115.88 520.31 57076.80 88888.00 2009-04-19 02:06:24.357 109 13115.75 520.43 57077.53 88888.00 2009-04-19 02:06:25.357 109 13115.75 520.19 57078.27 88888.00 2009-04-19 02:06:26.357 109 13115.62 520.19 57077.41 88888.00 2009-04-19 02:06:27.357 109 13115.75 520.06 57077.77 88888.00 2009-04-19 02:06:28.357 109 13115.75 520.06 57077.16 88888.00 2009-04-19 02:06:29.357 109 13115.36 519.69 57078.14 88888.00 2009-04-19 02:06:30.357 109 13115.62 520.43 57077.90 88888.00 2009-04-19 02:06:31.357 109 13115.75 520.43 57077.41 88888.00 2009-04-19 02:06:32.357 109 13115.10 520.06 57077.04 88888.00 2009-04-19 02:06:33.357 109 13115.49 519.57 57077.16 88888.00 2009-04-19 02:06:34.357 109 13115.88 519.81 57077.53 88888.00 2009-04-19 02:06:35.357 109 13114.97 519.69 57077.90 88888.00 2009-04-19 02:06:36.357 109 13114.97 519.94 57077.41 88888.00 2009-04-19 02:06:37.357 109 13114.97 519.81 57077.16 88888.00 2009-04-19 02:06:38.357 109 13115.49 519.94 57077.04 88888.00 2009-04-19 02:06:39.357 109 13115.36 519.81 57076.80 88888.00 2009-04-19 02:06:40.357 109 13115.10 519.44 57077.04 88888.00 2009-04-19 02:06:41.357 109 13114.84 518.82 57076.31 88888.00 2009-04-19 02:06:42.357 109 13115.23 520.06 57077.53 88888.00 2009-04-19 02:06:43.357 109 13114.97 519.94 57077.16 88888.00 2009-04-19 02:06:44.357 109 13114.71 519.81 57077.29 88888.00 2009-04-19 02:06:45.357 109 13114.84 519.81 57077.41 88888.00 2009-04-19 02:06:46.357 109 13114.84 519.32 57076.80 88888.00 2009-04-19 02:06:47.357 109 13114.97 519.44 57077.29 88888.00 2009-04-19 02:06:48.357 109 13114.97 520.06 57076.92 88888.00 2009-04-19 02:06:49.357 109 13115.10 519.32 57076.55 88888.00 2009-04-19 02:06:50.357 109 13115.10 519.81 57077.29 88888.00 2009-04-19 02:06:51.357 109 13115.36 519.20 57077.16 88888.00 2009-04-19 02:06:52.357 109 13115.23 519.44 57077.53 88888.00 2009-04-19 02:06:53.357 109 13114.58 519.69 57076.92 88888.00 2009-04-19 02:06:54.357 109 13115.23 518.82 57076.92 88888.00 2009-04-19 02:06:55.357 109 13114.84 519.32 57076.80 88888.00 2009-04-19 02:06:56.357 109 13115.23 519.57 57076.55 88888.00 2009-04-19 02:06:57.357 109 13114.71 519.81 57077.04 88888.00 2009-04-19 02:06:58.357 109 13115.62 519.81 57076.43 88888.00 2009-04-19 02:06:59.357 109 13114.97 519.32 57077.90 88888.00 2009-04-19 02:07:00.357 109 13115.49 520.06 57077.53 88888.00 2009-04-19 02:07:01.357 109 13115.23 519.20 57077.29 88888.00 2009-04-19 02:07:02.357 109 13114.97 519.57 57077.53 88888.00 2009-04-19 02:07:03.357 109 13115.23 519.69 57076.31 88888.00 2009-04-19 02:07:04.357 109 13115.62 519.44 57077.41 88888.00 2009-04-19 02:07:05.357 109 13114.97 519.69 57076.92 88888.00 2009-04-19 02:07:06.357 109 13115.23 519.20 57076.80 88888.00 2009-04-19 02:07:07.357 109 13115.62 519.94 57077.04 88888.00 2009-04-19 02:07:08.357 109 13115.75 519.81 57077.29 88888.00 2009-04-19 02:07:09.357 109 13115.88 520.19 57077.77 88888.00 2009-04-19 02:07:10.357 109 13115.75 520.43 57077.41 88888.00 2009-04-19 02:07:11.357 109 13115.75 519.32 57077.29 88888.00 2009-04-19 02:07:12.357 109 13115.75 519.81 57076.68 88888.00 2009-04-19 02:07:13.357 109 13115.62 520.06 57077.16 88888.00 2009-04-19 02:07:14.357 109 13115.88 520.19 57077.04 88888.00 2009-04-19 02:07:15.357 109 13116.40 519.57 57077.04 88888.00 2009-04-19 02:07:16.357 109 13116.27 520.43 57077.29 88888.00 2009-04-19 02:07:17.357 109 13115.88 519.81 57077.41 88888.00 2009-04-19 02:07:18.357 109 13116.14 520.68 57077.16 88888.00 2009-04-19 02:07:19.357 109 13116.14 519.94 57077.16 88888.00 2009-04-19 02:07:20.357 109 13116.27 519.94 57077.41 88888.00 2009-04-19 02:07:21.357 109 13116.14 519.69 57077.53 88888.00 2009-04-19 02:07:22.357 109 13115.62 519.81 57078.02 88888.00 2009-04-19 02:07:23.357 109 13116.14 519.94 57077.53 88888.00 2009-04-19 02:07:24.357 109 13115.88 520.06 57077.41 88888.00 2009-04-19 02:07:25.357 109 13117.05 520.06 57077.65 88888.00 2009-04-19 02:07:26.357 109 13116.01 520.31 57077.41 88888.00 2009-04-19 02:07:27.357 109 13116.92 520.19 57077.53 88888.00 2009-04-19 02:07:28.357 109 13116.14 520.06 57077.65 88888.00 2009-04-19 02:07:29.357 109 13116.27 520.31 57077.65 88888.00 2009-04-19 02:07:30.357 109 13116.66 520.06 57077.90 88888.00 2009-04-19 02:07:31.357 109 13116.53 520.19 57077.77 88888.00 2009-04-19 02:07:32.357 109 13116.14 520.31 57078.63 88888.00 2009-04-19 02:07:33.357 109 13115.75 519.81 57077.77 88888.00 2009-04-19 02:07:34.357 109 13116.66 519.57 57077.65 88888.00 2009-04-19 02:07:35.357 109 13116.79 519.94 57078.27 88888.00 2009-04-19 02:07:36.357 109 13116.27 519.94 57078.02 88888.00 2009-04-19 02:07:37.357 109 13116.27 520.06 57077.41 88888.00 2009-04-19 02:07:38.357 109 13115.75 520.56 57077.90 88888.00 2009-04-19 02:07:39.357 109 13115.88 519.57 57077.77 88888.00 2009-04-19 02:07:40.357 109 13116.92 519.32 57077.77 88888.00 2009-04-19 02:07:41.357 109 13116.14 520.06 57077.41 88888.00 2009-04-19 02:07:42.357 109 13116.40 520.19 57078.27 88888.00 2009-04-19 02:07:43.357 109 13116.92 519.69 57078.14 88888.00 2009-04-19 02:07:44.357 109 13116.40 519.94 57078.27 88888.00 2009-04-19 02:07:45.357 109 13115.88 519.81 57078.27 88888.00 2009-04-19 02:07:46.357 109 13116.27 519.94 57078.02 88888.00 2009-04-19 02:07:47.357 109 13115.75 520.19 57077.53 88888.00 2009-04-19 02:07:48.357 109 13116.40 520.31 57077.77 88888.00 2009-04-19 02:07:49.357 109 13116.53 519.94 57078.02 88888.00 2009-04-19 02:07:50.357 109 13116.79 519.69 57077.90 88888.00 2009-04-19 02:07:51.357 109 13117.05 519.57 57077.41 88888.00 2009-04-19 02:07:52.357 109 13116.66 519.44 57078.02 88888.00 2009-04-19 02:07:53.357 109 13116.53 519.57 57078.02 88888.00 2009-04-19 02:07:54.357 109 13116.40 519.32 57077.65 88888.00 2009-04-19 02:07:55.357 109 13116.92 519.57 57077.90 88888.00 2009-04-19 02:07:56.357 109 13116.01 519.94 57078.75 88888.00 2009-04-19 02:07:57.357 109 13117.05 519.57 57077.77 88888.00 2009-04-19 02:07:58.357 109 13116.40 519.20 57077.29 88888.00 2009-04-19 02:07:59.357 109 13116.14 519.81 57077.53 88888.00 2009-04-19 02:08:00.357 109 13116.79 519.44 57077.90 88888.00 2009-04-19 02:08:01.357 109 13115.62 519.57 57077.65 88888.00 2009-04-19 02:08:02.357 109 13116.14 519.32 57077.90 88888.00 2009-04-19 02:08:03.357 109 13115.49 519.94 57077.29 88888.00 2009-04-19 02:08:04.357 109 13115.10 520.19 57076.55 88888.00 2009-04-19 02:08:05.357 109 13115.75 520.06 57077.65 88888.00 2009-04-19 02:08:06.357 109 13115.36 520.19 57076.80 88888.00 2009-04-19 02:08:07.357 109 13116.01 519.44 57077.04 88888.00 2009-04-19 02:08:08.357 109 13114.97 519.57 57078.02 88888.00 2009-04-19 02:08:09.357 109 13115.10 519.57 57077.53 88888.00 2009-04-19 02:08:10.357 109 13115.10 519.94 57077.65 88888.00 2009-04-19 02:08:11.357 109 13114.97 519.57 57077.41 88888.00 2009-04-19 02:08:12.357 109 13115.10 519.20 57077.65 88888.00 2009-04-19 02:08:13.357 109 13114.58 519.94 57077.04 88888.00 2009-04-19 02:08:14.357 109 13114.97 519.69 57077.65 88888.00 2009-04-19 02:08:15.357 109 13115.23 519.69 57078.14 88888.00 2009-04-19 02:08:16.357 109 13115.10 519.69 57077.53 88888.00 2009-04-19 02:08:17.357 109 13114.32 519.32 57076.92 88888.00 2009-04-19 02:08:18.357 109 13114.71 519.20 57077.29 88888.00 2009-04-19 02:08:19.357 109 13114.32 519.69 57077.16 88888.00 2009-04-19 02:08:20.357 109 13113.67 519.69 57076.92 88888.00 2009-04-19 02:08:21.357 109 13113.93 519.32 57077.41 88888.00 2009-04-19 02:08:22.357 109 13113.80 519.81 57077.04 88888.00 2009-04-19 02:08:23.357 109 13114.06 519.81 57077.41 88888.00 2009-04-19 02:08:24.357 109 13113.54 519.20 57077.53 88888.00 2009-04-19 02:08:25.357 109 13113.54 520.06 57077.29 88888.00 2009-04-19 02:08:26.357 109 13113.28 519.44 57077.53 88888.00 2009-04-19 02:08:27.357 109 13113.93 519.57 57076.92 88888.00 2009-04-19 02:08:28.357 109 13113.67 519.20 57076.68 88888.00 2009-04-19 02:08:29.357 109 13113.80 519.32 57076.43 88888.00 2009-04-19 02:08:30.357 109 13113.41 519.57 57077.16 88888.00 2009-04-19 02:08:31.357 109 13113.15 519.44 57076.68 88888.00 2009-04-19 02:08:32.357 109 13113.54 519.57 57076.06 88888.00 2009-04-19 02:08:33.357 109 13113.93 519.20 57076.43 88888.00 2009-04-19 02:08:34.357 109 13113.54 518.82 57076.31 88888.00 2009-04-19 02:08:35.357 109 13113.41 519.69 57076.68 88888.00 2009-04-19 02:08:36.357 109 13113.67 519.20 57076.06 88888.00 2009-04-19 02:08:37.357 109 13113.80 518.45 57076.55 88888.00 2009-04-19 02:08:38.357 109 13113.15 518.95 57076.92 88888.00 2009-04-19 02:08:39.357 109 13113.67 519.32 57076.80 88888.00 2009-04-19 02:08:40.357 109 13113.80 519.57 57077.41 88888.00 2009-04-19 02:08:41.357 109 13113.80 519.94 57077.04 88888.00 2009-04-19 02:08:42.357 109 13114.32 519.20 57077.04 88888.00 2009-04-19 02:08:43.357 109 13113.28 519.57 57076.55 88888.00 2009-04-19 02:08:44.357 109 13114.71 519.69 57076.55 88888.00 2009-04-19 02:08:45.357 109 13113.28 519.32 57076.92 88888.00 2009-04-19 02:08:46.357 109 13114.71 520.31 57076.18 88888.00 2009-04-19 02:08:47.357 109 13114.19 519.57 57077.04 88888.00 2009-04-19 02:08:48.357 109 13114.32 519.32 57076.80 88888.00 2009-04-19 02:08:49.357 109 13114.58 519.57 57077.04 88888.00 2009-04-19 02:08:50.357 109 13114.71 519.81 57076.92 88888.00 2009-04-19 02:08:51.357 109 13114.58 519.94 57077.65 88888.00 2009-04-19 02:08:52.357 109 13114.71 519.69 57077.53 88888.00 2009-04-19 02:08:53.357 109 13114.45 520.43 57076.31 88888.00 2009-04-19 02:08:54.357 109 13114.71 520.06 57077.53 88888.00 2009-04-19 02:08:55.357 109 13115.10 520.06 57076.92 88888.00 2009-04-19 02:08:56.357 109 13114.19 519.57 57076.80 88888.00 2009-04-19 02:08:57.357 109 13115.10 519.20 57077.29 88888.00 2009-04-19 02:08:58.357 109 13114.71 520.31 57077.53 88888.00 2009-04-19 02:08:59.357 109 13114.19 519.94 57076.31 88888.00 2009-04-19 02:09:00.357 109 13114.19 519.32 57077.41 88888.00 2009-04-19 02:09:01.357 109 13114.45 520.06 57076.92 88888.00 2009-04-19 02:09:02.357 109 13114.06 519.32 57077.29 88888.00 2009-04-19 02:09:03.357 109 13113.67 519.57 57077.53 88888.00 2009-04-19 02:09:04.357 109 13114.06 519.44 57076.92 88888.00 2009-04-19 02:09:05.357 109 13114.58 519.69 57076.92 88888.00 2009-04-19 02:09:06.357 109 13114.58 519.32 57077.16 88888.00 2009-04-19 02:09:07.357 109 13114.32 519.81 57076.68 88888.00 2009-04-19 02:09:08.357 109 13114.19 519.69 57077.04 88888.00 2009-04-19 02:09:09.357 109 13114.45 519.57 57077.04 88888.00 2009-04-19 02:09:10.357 109 13114.06 519.20 57077.29 88888.00 2009-04-19 02:09:11.357 109 13114.19 519.07 57077.29 88888.00 2009-04-19 02:09:12.357 109 13114.45 518.95 57077.16 88888.00 2009-04-19 02:09:13.357 109 13114.06 519.32 57076.92 88888.00 2009-04-19 02:09:14.357 109 13114.32 519.07 57077.29 88888.00 2009-04-19 02:09:15.357 109 13114.71 518.95 57077.29 88888.00 2009-04-19 02:09:16.357 109 13114.58 519.20 57076.92 88888.00 2009-04-19 02:09:17.357 109 13114.84 519.32 57077.04 88888.00 2009-04-19 02:09:18.357 109 13114.32 518.95 57077.53 88888.00 2009-04-19 02:09:19.357 109 13114.19 519.32 57076.92 88888.00 2009-04-19 02:09:20.357 109 13114.58 518.82 57077.16 88888.00 2009-04-19 02:09:21.357 109 13114.71 519.32 57076.80 88888.00 2009-04-19 02:09:22.357 109 13114.06 518.45 57077.16 88888.00 2009-04-19 02:09:23.357 109 13113.93 519.94 57077.29 88888.00 2009-04-19 02:09:24.357 109 13114.32 519.57 57076.06 88888.00 2009-04-19 02:09:25.357 109 13113.93 519.07 57076.68 88888.00 2009-04-19 02:09:26.357 109 13113.67 518.58 57077.41 88888.00 2009-04-19 02:09:27.357 109 13114.71 519.57 57077.41 88888.00 2009-04-19 02:09:28.357 109 13114.06 519.57 57077.16 88888.00 2009-04-19 02:09:29.357 109 13114.71 519.57 57077.04 88888.00 2009-04-19 02:09:30.357 109 13114.45 518.82 57077.29 88888.00 2009-04-19 02:09:31.357 109 13113.80 519.57 57076.92 88888.00 2009-04-19 02:09:32.357 109 13114.71 519.20 57076.92 88888.00 2009-04-19 02:09:33.357 109 13114.19 519.69 57077.16 88888.00 2009-04-19 02:09:34.357 109 13114.06 519.81 57076.68 88888.00 2009-04-19 02:09:35.357 109 13113.80 519.44 57076.55 88888.00 2009-04-19 02:09:36.357 109 13114.32 519.81 57077.04 88888.00 2009-04-19 02:09:37.357 109 13113.80 519.20 57077.16 88888.00 2009-04-19 02:09:38.357 109 13114.58 520.06 57077.29 88888.00 2009-04-19 02:09:39.357 109 13114.06 519.81 57077.29 88888.00 2009-04-19 02:09:40.357 109 13113.80 519.57 57076.55 88888.00 2009-04-19 02:09:41.357 109 13114.45 519.44 57076.80 88888.00 2009-04-19 02:09:42.357 109 13113.80 519.94 57077.04 88888.00 2009-04-19 02:09:43.357 109 13114.19 519.94 57076.92 88888.00 2009-04-19 02:09:44.357 109 13113.93 519.57 57076.31 88888.00 2009-04-19 02:09:45.357 109 13113.93 519.44 57077.04 88888.00 2009-04-19 02:09:46.357 109 13114.19 519.94 57077.41 88888.00 2009-04-19 02:09:47.357 109 13113.54 520.06 57077.16 88888.00 2009-04-19 02:09:48.357 109 13112.76 519.44 57076.80 88888.00 2009-04-19 02:09:49.357 109 13113.93 519.94 57076.92 88888.00 2009-04-19 02:09:50.357 109 13113.41 519.81 57077.04 88888.00 2009-04-19 02:09:51.357 109 13113.54 520.56 57076.31 88888.00 2009-04-19 02:09:52.357 109 13113.80 518.95 57076.80 88888.00 2009-04-19 02:09:53.357 109 13113.80 519.69 57076.80 88888.00 2009-04-19 02:09:54.357 109 13113.80 519.44 57076.68 88888.00 2009-04-19 02:09:55.357 109 13113.28 519.07 57076.31 88888.00 2009-04-19 02:09:56.357 109 13113.41 519.81 57076.18 88888.00 2009-04-19 02:09:57.357 109 13113.15 520.06 57076.92 88888.00 2009-04-19 02:09:58.357 109 13112.63 519.44 57076.31 88888.00 2009-04-19 02:09:59.357 109 13112.76 519.20 57076.68 88888.00 2009-04-19 02:10:00.357 109 13113.28 519.44 57076.92 88888.00 2009-04-19 02:10:01.357 109 13112.37 519.32 57076.55 88888.00 2009-04-19 02:10:02.357 109 13113.28 519.94 57076.55 88888.00 2009-04-19 02:10:03.357 109 13113.28 518.95 57076.55 88888.00 2009-04-19 02:10:04.357 109 13113.41 519.44 57076.68 88888.00 2009-04-19 02:10:05.357 109 13113.15 518.82 57076.31 88888.00 2009-04-19 02:10:06.357 109 13113.54 519.07 57076.92 88888.00 2009-04-19 02:10:07.357 109 13112.76 519.57 57076.92 88888.00 2009-04-19 02:10:08.357 109 13113.28 519.07 57076.18 88888.00 2009-04-19 02:10:09.357 109 13113.41 519.20 57076.92 88888.00 2009-04-19 02:10:10.357 109 13112.76 518.95 57076.68 88888.00 2009-04-19 02:10:11.357 109 13112.50 519.32 57076.43 88888.00 2009-04-19 02:10:12.357 109 13113.02 519.07 57076.43 88888.00 2009-04-19 02:10:13.357 109 13112.76 519.32 57076.80 88888.00 2009-04-19 02:10:14.357 109 13113.15 519.57 57076.18 88888.00 2009-04-19 02:10:15.357 109 13113.41 519.07 57076.18 88888.00 2009-04-19 02:10:16.357 109 13113.80 518.95 57076.68 88888.00 2009-04-19 02:10:17.357 109 13113.15 519.81 57076.06 88888.00 2009-04-19 02:10:18.357 109 13112.89 519.32 57076.55 88888.00 2009-04-19 02:10:19.357 109 13113.28 519.57 57076.31 88888.00 2009-04-19 02:10:20.357 109 13113.02 519.69 57076.18 88888.00 2009-04-19 02:10:21.357 109 13113.93 519.57 57076.43 88888.00 2009-04-19 02:10:22.357 109 13112.76 519.20 57076.31 88888.00 2009-04-19 02:10:23.357 109 13112.50 519.69 57076.31 88888.00 2009-04-19 02:10:24.357 109 13113.28 518.95 57077.16 88888.00 2009-04-19 02:10:25.357 109 13113.28 519.20 57076.31 88888.00 2009-04-19 02:10:26.357 109 13112.50 519.81 57076.80 88888.00 2009-04-19 02:10:27.357 109 13113.15 519.44 57076.92 88888.00 2009-04-19 02:10:28.357 109 13112.89 518.95 57075.70 88888.00 2009-04-19 02:10:29.357 109 13112.89 518.82 57076.18 88888.00 2009-04-19 02:10:30.357 109 13112.63 519.44 57076.06 88888.00 2009-04-19 02:10:31.357 109 13113.67 519.07 57076.18 88888.00 2009-04-19 02:10:32.357 109 13113.41 518.95 57075.82 88888.00 2009-04-19 02:10:33.357 109 13113.15 518.95 57076.06 88888.00 2009-04-19 02:10:34.357 109 13112.89 518.70 57075.57 88888.00 2009-04-19 02:10:35.357 109 13113.41 518.58 57076.18 88888.00 2009-04-19 02:10:36.357 109 13112.63 518.95 57076.31 88888.00 2009-04-19 02:10:37.357 109 13112.76 519.32 57076.43 88888.00 2009-04-19 02:10:38.357 109 13113.28 518.82 57076.31 88888.00 2009-04-19 02:10:39.357 109 13113.41 518.95 57075.82 88888.00 2009-04-19 02:10:40.357 109 13113.41 518.70 57075.82 88888.00 2009-04-19 02:10:41.357 109 13113.41 518.58 57076.18 88888.00 2009-04-19 02:10:42.357 109 13112.76 518.95 57076.80 88888.00 2009-04-19 02:10:43.357 109 13112.76 518.58 57075.57 88888.00 2009-04-19 02:10:44.357 109 13112.63 518.70 57076.06 88888.00 2009-04-19 02:10:45.357 109 13112.89 518.58 57075.70 88888.00 2009-04-19 02:10:46.357 109 13113.02 518.45 57075.94 88888.00 2009-04-19 02:10:47.357 109 13113.54 519.20 57076.55 88888.00 2009-04-19 02:10:48.357 109 13113.15 519.20 57076.31 88888.00 2009-04-19 02:10:49.357 109 13113.02 518.08 57076.06 88888.00 2009-04-19 02:10:50.357 109 13114.06 518.58 57075.82 88888.00 2009-04-19 02:10:51.357 109 13113.54 518.82 57076.31 88888.00 2009-04-19 02:10:52.357 109 13114.06 518.70 57076.92 88888.00 2009-04-19 02:10:53.357 109 13113.41 518.70 57076.43 88888.00 2009-04-19 02:10:54.357 109 13113.80 518.95 57076.31 88888.00 2009-04-19 02:10:55.357 109 13114.19 518.20 57076.80 88888.00 2009-04-19 02:10:56.357 109 13113.80 518.58 57076.06 88888.00 2009-04-19 02:10:57.357 109 13114.19 518.58 57076.18 88888.00 2009-04-19 02:10:58.357 109 13113.80 518.95 57076.92 88888.00 2009-04-19 02:10:59.357 109 13113.41 518.95 57076.92 88888.00 2009-04-19 02:11:00.357 109 13114.32 518.70 57076.80 88888.00 2009-04-19 02:11:01.357 109 13113.93 519.57 57076.80 88888.00 2009-04-19 02:11:02.357 109 13113.80 519.32 57075.82 88888.00 2009-04-19 02:11:03.357 109 13114.84 519.20 57076.55 88888.00 2009-04-19 02:11:04.357 109 13114.84 519.20 57076.92 88888.00 2009-04-19 02:11:05.357 109 13114.45 520.31 57076.43 88888.00 2009-04-19 02:11:06.357 109 13114.45 520.06 57076.92 88888.00 2009-04-19 02:11:07.357 109 13114.71 519.32 57076.92 88888.00 2009-04-19 02:11:08.357 109 13114.45 519.32 57077.16 88888.00 2009-04-19 02:11:09.357 109 13114.19 520.06 57076.92 88888.00 2009-04-19 02:11:10.357 109 13114.84 519.44 57076.92 88888.00 2009-04-19 02:11:11.357 109 13114.97 519.69 57076.55 88888.00 2009-04-19 02:11:12.357 109 13114.71 519.81 57076.92 88888.00 2009-04-19 02:11:13.357 109 13114.97 520.06 57077.04 88888.00 2009-04-19 02:11:14.357 109 13114.84 519.69 57077.16 88888.00 2009-04-19 02:11:15.357 109 13115.23 519.81 57077.16 88888.00 2009-04-19 02:11:16.357 109 13114.97 519.94 57075.94 88888.00 2009-04-19 02:11:17.357 109 13114.97 519.44 57076.18 88888.00 2009-04-19 02:11:18.357 109 13114.71 519.69 57076.80 88888.00 2009-04-19 02:11:19.357 109 13114.71 518.95 57076.80 88888.00 2009-04-19 02:11:20.357 109 13114.71 519.94 57077.04 88888.00 2009-04-19 02:11:21.357 109 13114.71 519.94 57076.55 88888.00 2009-04-19 02:11:22.357 109 13114.32 519.44 57076.80 88888.00 2009-04-19 02:11:23.357 109 13114.97 519.69 57076.80 88888.00 2009-04-19 02:11:24.357 109 13114.45 519.32 57076.68 88888.00 2009-04-19 02:11:25.357 109 13114.97 518.95 57077.29 88888.00 2009-04-19 02:11:26.357 109 13114.71 519.20 57076.80 88888.00 2009-04-19 02:11:27.357 109 13114.45 519.57 57076.80 88888.00 2009-04-19 02:11:28.357 109 13115.49 519.32 57077.53 88888.00 2009-04-19 02:11:29.357 109 13114.71 518.70 57076.55 88888.00 2009-04-19 02:11:30.357 109 13114.58 519.57 57076.80 88888.00 2009-04-19 02:11:31.357 109 13114.45 518.82 57076.80 88888.00 2009-04-19 02:11:32.357 109 13114.84 518.82 57076.31 88888.00 2009-04-19 02:11:33.357 109 13114.84 519.20 57076.80 88888.00 2009-04-19 02:11:34.357 109 13114.71 519.32 57076.55 88888.00 2009-04-19 02:11:35.357 109 13115.23 519.32 57077.04 88888.00 2009-04-19 02:11:36.357 109 13114.32 519.69 57076.80 88888.00 2009-04-19 02:11:37.357 109 13114.45 519.69 57076.31 88888.00 2009-04-19 02:11:38.357 109 13114.32 518.58 57076.55 88888.00 2009-04-19 02:11:39.357 109 13113.67 519.20 57076.18 88888.00 2009-04-19 02:11:40.357 109 13114.84 519.44 57076.55 88888.00 2009-04-19 02:11:41.357 109 13115.10 519.44 57077.16 88888.00 2009-04-19 02:11:42.357 109 13114.32 520.06 57076.80 88888.00 2009-04-19 02:11:43.357 109 13114.45 519.32 57076.80 88888.00 2009-04-19 02:11:44.357 109 13114.19 519.32 57077.04 88888.00 2009-04-19 02:11:45.357 109 13114.19 519.69 57076.31 88888.00 2009-04-19 02:11:46.357 109 13113.93 519.81 57077.16 88888.00 2009-04-19 02:11:47.357 109 13115.23 520.31 57077.16 88888.00 2009-04-19 02:11:48.357 109 13114.45 519.44 57076.92 88888.00 2009-04-19 02:11:49.356 109 13114.06 519.57 57077.53 88888.00 2009-04-19 02:11:50.356 109 13114.84 519.57 57077.16 88888.00 2009-04-19 02:11:51.356 109 13114.19 519.07 57076.92 88888.00 2009-04-19 02:11:52.356 109 13114.58 519.81 57076.92 88888.00 2009-04-19 02:11:53.356 109 13114.58 519.57 57077.16 88888.00 2009-04-19 02:11:54.356 109 13113.80 519.57 57076.68 88888.00 2009-04-19 02:11:55.356 109 13113.93 518.82 57076.68 88888.00 2009-04-19 02:11:56.356 109 13114.19 519.81 57077.29 88888.00 2009-04-19 02:11:57.356 109 13113.67 519.20 57077.04 88888.00 2009-04-19 02:11:58.356 109 13114.45 519.94 57076.55 88888.00 2009-04-19 02:11:59.356 109 13114.32 518.70 57076.68 88888.00 2009-04-19 02:12:00.356 109 13114.19 520.06 57076.80 88888.00 2009-04-19 02:12:01.356 109 13114.19 519.44 57076.92 88888.00 2009-04-19 02:12:02.356 109 13114.45 519.57 57076.80 88888.00 2009-04-19 02:12:03.356 109 13113.15 519.94 57076.92 88888.00 2009-04-19 02:12:04.356 109 13113.93 520.06 57076.80 88888.00 2009-04-19 02:12:05.356 109 13113.54 519.32 57076.68 88888.00 2009-04-19 02:12:06.356 109 13113.80 519.20 57076.55 88888.00 2009-04-19 02:12:07.356 109 13113.93 520.43 57076.68 88888.00 2009-04-19 02:12:08.356 109 13113.80 519.57 57076.55 88888.00 2009-04-19 02:12:09.356 109 13113.41 519.44 57076.80 88888.00 2009-04-19 02:12:10.356 109 13114.06 519.69 57077.04 88888.00 2009-04-19 02:12:11.356 109 13113.54 519.20 57076.55 88888.00 2009-04-19 02:12:12.356 109 13113.02 519.69 57076.55 88888.00 2009-04-19 02:12:13.356 109 13113.54 519.69 57076.92 88888.00 2009-04-19 02:12:14.356 109 13113.67 519.57 57076.80 88888.00 2009-04-19 02:12:15.356 109 13113.41 519.32 57076.06 88888.00 2009-04-19 02:12:16.356 109 13112.63 519.32 57077.04 88888.00 2009-04-19 02:12:17.356 109 13112.76 520.19 57076.06 88888.00 2009-04-19 02:12:18.356 109 13113.54 519.32 57077.04 88888.00 2009-04-19 02:12:19.356 109 13112.63 519.57 57076.80 88888.00 2009-04-19 02:12:20.356 109 13113.02 519.32 57076.43 88888.00 2009-04-19 02:12:21.356 109 13112.24 519.20 57076.80 88888.00 2009-04-19 02:12:22.356 109 13112.76 519.94 57076.31 88888.00 2009-04-19 02:12:23.356 109 13112.63 519.69 57076.55 88888.00 2009-04-19 02:12:24.356 109 13112.89 519.20 57076.43 88888.00 2009-04-19 02:12:25.356 109 13112.63 519.57 57075.94 88888.00 2009-04-19 02:12:26.356 109 13112.76 519.57 57076.06 88888.00 2009-04-19 02:12:27.356 109 13112.37 519.81 57076.43 88888.00 2009-04-19 02:12:28.356 109 13112.76 519.81 57076.18 88888.00 2009-04-19 02:12:29.356 109 13113.28 519.81 57076.43 88888.00 2009-04-19 02:12:30.356 109 13112.89 519.81 57076.80 88888.00 2009-04-19 02:12:31.356 109 13112.63 520.19 57076.43 88888.00 2009-04-19 02:12:32.356 109 13112.63 519.32 57076.68 88888.00 2009-04-19 02:12:33.356 109 13112.37 519.81 57076.06 88888.00 2009-04-19 02:12:34.356 109 13112.63 519.94 57076.06 88888.00 2009-04-19 02:12:35.356 109 13112.76 519.81 57075.82 88888.00 2009-04-19 02:12:36.356 109 13112.89 520.06 57076.06 88888.00 2009-04-19 02:12:37.356 109 13112.63 519.81 57076.80 88888.00 2009-04-19 02:12:38.356 109 13112.24 519.07 57075.94 88888.00 2009-04-19 02:12:39.356 109 13112.50 519.57 57076.06 88888.00 2009-04-19 02:12:40.356 109 13112.89 519.81 57076.55 88888.00 2009-04-19 02:12:41.356 109 13113.41 520.06 57076.18 88888.00 2009-04-19 02:12:42.356 109 13111.98 519.44 57075.94 88888.00 2009-04-19 02:12:43.356 109 13113.02 519.81 57076.55 88888.00 2009-04-19 02:12:44.356 109 13112.11 519.69 57075.70 88888.00 2009-04-19 02:12:45.356 109 13112.89 519.32 57075.82 88888.00 2009-04-19 02:12:46.356 109 13112.89 519.81 57075.94 88888.00 2009-04-19 02:12:47.356 109 13112.76 519.20 57077.04 88888.00 2009-04-19 02:12:48.356 109 13112.63 518.70 57076.31 88888.00 2009-04-19 02:12:49.356 109 13113.02 519.32 57075.57 88888.00 2009-04-19 02:12:50.356 109 13112.76 519.57 57076.55 88888.00 2009-04-19 02:12:51.356 109 13112.89 519.81 57076.31 88888.00 2009-04-19 02:12:52.356 109 13112.76 519.57 57075.94 88888.00 2009-04-19 02:12:53.356 109 13112.24 519.81 57076.18 88888.00 2009-04-19 02:12:54.356 109 13112.89 518.95 57076.31 88888.00 2009-04-19 02:12:55.356 109 13112.50 519.07 57076.43 88888.00 2009-04-19 02:12:56.356 109 13112.37 519.20 57076.68 88888.00 2009-04-19 02:12:57.356 109 13112.37 519.32 57075.94 88888.00 2009-04-19 02:12:58.356 109 13112.76 519.32 57076.55 88888.00 2009-04-19 02:12:59.356 109 13112.50 519.32 57076.92 88888.00 2009-04-19 02:13:00.356 109 13112.76 519.44 57075.94 88888.00 2009-04-19 02:13:01.356 109 13112.37 519.20 57075.70 88888.00 2009-04-19 02:13:02.356 109 13112.37 518.82 57076.31 88888.00 2009-04-19 02:13:03.356 109 13112.50 518.95 57075.70 88888.00 2009-04-19 02:13:04.356 109 13113.15 519.69 57076.06 88888.00 2009-04-19 02:13:05.356 109 13112.76 519.94 57075.82 88888.00 2009-04-19 02:13:06.356 109 13113.28 519.20 57076.18 88888.00 2009-04-19 02:13:07.356 109 13112.63 519.57 57076.43 88888.00 2009-04-19 02:13:08.356 109 13113.02 519.57 57076.18 88888.00 2009-04-19 02:13:09.356 109 13112.89 519.44 57076.31 88888.00 2009-04-19 02:13:10.356 109 13113.80 519.07 57075.82 88888.00 2009-04-19 02:13:11.356 109 13113.28 519.81 57076.43 88888.00 2009-04-19 02:13:12.356 109 13113.67 519.32 57076.55 88888.00 2009-04-19 02:13:13.356 109 13113.15 519.57 57076.18 88888.00 2009-04-19 02:13:14.356 109 13113.41 519.94 57076.55 88888.00 2009-04-19 02:13:15.356 109 13113.80 519.57 57076.55 88888.00 2009-04-19 02:13:16.356 109 13114.19 519.69 57076.18 88888.00 2009-04-19 02:13:17.356 109 13114.19 520.06 57076.18 88888.00 2009-04-19 02:13:18.356 109 13114.58 520.06 57076.31 88888.00 2009-04-19 02:13:19.356 109 13113.54 519.57 57076.31 88888.00 2009-04-19 02:13:20.356 109 13113.80 520.06 57076.06 88888.00 2009-04-19 02:13:21.356 109 13114.19 519.69 57076.80 88888.00 2009-04-19 02:13:22.356 109 13114.32 519.32 57076.55 88888.00 2009-04-19 02:13:23.356 109 13114.32 519.57 57076.31 88888.00 2009-04-19 02:13:24.356 109 13114.45 519.94 57075.82 88888.00 2009-04-19 02:13:25.356 109 13114.84 519.69 57075.94 88888.00 2009-04-19 02:13:26.356 109 13114.45 519.57 57076.55 88888.00 2009-04-19 02:13:27.356 109 13114.84 519.94 57076.43 88888.00 2009-04-19 02:13:28.356 109 13114.45 520.06 57076.31 88888.00 2009-04-19 02:13:29.356 109 13114.06 520.06 57076.55 88888.00 2009-04-19 02:13:30.356 109 13114.84 519.69 57077.16 88888.00 2009-04-19 02:13:31.356 109 13115.10 519.32 57076.31 88888.00 2009-04-19 02:13:32.356 109 13114.71 519.44 57076.43 88888.00 2009-04-19 02:13:33.356 109 13114.58 519.44 57076.43 88888.00 2009-04-19 02:13:34.356 109 13113.41 519.69 57076.18 88888.00 2009-04-19 02:13:35.356 109 13114.58 520.19 57076.43 88888.00 2009-04-19 02:13:36.356 109 13114.19 519.81 57076.18 88888.00 2009-04-19 02:13:37.356 109 13114.45 519.44 57076.92 88888.00 2009-04-19 02:13:38.356 109 13114.19 519.44 57076.80 88888.00 2009-04-19 02:13:39.356 109 13113.93 519.69 57076.55 88888.00 2009-04-19 02:13:40.356 109 13114.19 519.44 57076.92 88888.00 2009-04-19 02:13:41.356 109 13114.71 519.20 57076.18 88888.00 2009-04-19 02:13:42.356 109 13114.06 519.07 57076.55 88888.00 2009-04-19 02:13:43.356 109 13114.45 518.45 57076.18 88888.00 2009-04-19 02:13:44.356 109 13114.71 519.32 57077.04 88888.00 2009-04-19 02:13:45.356 109 13114.19 519.57 57076.31 88888.00 2009-04-19 02:13:46.356 109 13114.58 519.20 57076.18 88888.00 2009-04-19 02:13:47.356 109 13114.71 519.20 57076.43 88888.00 2009-04-19 02:13:48.356 109 13114.19 519.57 57077.04 88888.00 2009-04-19 02:13:49.356 109 13114.19 519.57 57076.18 88888.00 2009-04-19 02:13:50.356 109 13113.93 519.20 57076.43 88888.00 2009-04-19 02:13:51.356 109 13115.62 519.44 57076.55 88888.00 2009-04-19 02:13:52.356 109 13115.10 518.95 57076.55 88888.00 2009-04-19 02:13:53.356 109 13114.45 519.20 57076.06 88888.00 2009-04-19 02:13:54.356 109 13115.36 519.20 57076.43 88888.00 2009-04-19 02:13:55.356 109 13115.49 519.44 57076.68 88888.00 2009-04-19 02:13:56.356 109 13114.84 519.69 57076.92 88888.00 2009-04-19 02:13:57.356 109 13115.49 519.81 57076.43 88888.00 2009-04-19 02:13:58.356 109 13115.49 519.81 57076.80 88888.00 2009-04-19 02:13:59.356 109 13115.10 520.06 57076.06 88888.00 2009-04-19 02:14:00.356 109 13115.23 520.31 57076.80 88888.00 2009-04-19 02:14:01.356 109 13115.62 520.19 57076.43 88888.00 2009-04-19 02:14:02.356 109 13115.75 519.57 57076.31 88888.00 2009-04-19 02:14:03.356 109 13116.40 519.94 57076.80 88888.00 2009-04-19 02:14:04.356 109 13115.75 520.06 57077.29 88888.00 2009-04-19 02:14:05.356 109 13115.49 520.06 57077.04 88888.00 2009-04-19 02:14:06.356 109 13116.66 520.31 57077.16 88888.00 2009-04-19 02:14:07.356 109 13115.75 520.19 57077.16 88888.00 2009-04-19 02:14:08.356 109 13115.62 519.44 57076.92 88888.00 2009-04-19 02:14:09.356 109 13115.75 521.05 57077.04 88888.00 2009-04-19 02:14:10.356 109 13116.92 520.68 57076.92 88888.00 2009-04-19 02:14:11.356 109 13116.66 519.94 57077.53 88888.00 2009-04-19 02:14:12.356 109 13116.53 520.68 57076.55 88888.00 2009-04-19 02:14:13.356 109 13115.75 519.44 57077.53 88888.00 2009-04-19 02:14:14.356 109 13117.05 520.68 57077.41 88888.00 2009-04-19 02:14:15.356 109 13117.05 520.43 57077.65 88888.00 2009-04-19 02:14:16.356 109 13117.18 520.43 57077.41 88888.00 2009-04-19 02:14:17.356 109 13116.79 519.69 57077.16 88888.00 2009-04-19 02:14:18.356 109 13117.31 520.31 57077.90 88888.00 2009-04-19 02:14:19.356 109 13116.53 520.68 57077.29 88888.00 2009-04-19 02:14:20.356 109 13115.62 520.56 57077.29 88888.00 2009-04-19 02:14:21.356 109 13116.14 520.56 57077.29 88888.00 2009-04-19 02:14:22.356 109 13116.01 520.43 57077.04 88888.00 2009-04-19 02:14:23.356 109 13116.14 520.81 57077.16 88888.00 2009-04-19 02:14:24.356 109 13116.27 520.43 57076.92 88888.00 2009-04-19 02:14:25.356 109 13116.40 520.19 57077.16 88888.00 2009-04-19 02:14:26.356 109 13116.01 520.43 57076.92 88888.00 2009-04-19 02:14:27.356 109 13116.66 520.43 57077.04 88888.00 2009-04-19 02:14:28.356 109 13116.27 520.43 57077.65 88888.00 2009-04-19 02:14:29.356 109 13116.53 520.56 57077.41 88888.00 2009-04-19 02:14:30.356 109 13115.75 520.43 57077.16 88888.00 2009-04-19 02:14:31.356 109 13116.40 520.68 57077.53 88888.00 2009-04-19 02:14:32.356 109 13116.01 520.81 57076.55 88888.00 2009-04-19 02:14:33.356 109 13115.88 520.56 57077.29 88888.00 2009-04-19 02:14:34.356 109 13116.79 520.68 57077.04 88888.00 2009-04-19 02:14:35.356 109 13115.62 519.81 57077.04 88888.00 2009-04-19 02:14:36.356 109 13116.40 520.06 57077.41 88888.00 2009-04-19 02:14:37.356 109 13116.53 520.31 57077.77 88888.00 2009-04-19 02:14:38.356 109 13115.62 520.31 57077.90 88888.00 2009-04-19 02:14:39.356 109 13116.01 520.31 57077.41 88888.00 2009-04-19 02:14:40.356 109 13115.49 520.81 57076.80 88888.00 2009-04-19 02:14:41.356 109 13116.01 520.31 57076.80 88888.00 2009-04-19 02:14:42.356 109 13116.14 520.06 57077.41 88888.00 2009-04-19 02:14:43.356 109 13116.27 520.43 57077.41 88888.00 2009-04-19 02:14:44.356 109 13115.36 520.06 57076.92 88888.00 2009-04-19 02:14:45.356 109 13116.01 519.81 57076.92 88888.00 2009-04-19 02:14:46.356 109 13115.10 520.31 57076.68 88888.00 2009-04-19 02:14:47.356 109 13115.88 520.19 57076.43 88888.00 2009-04-19 02:14:48.356 109 13115.23 519.57 57076.31 88888.00 2009-04-19 02:14:49.356 109 13115.49 520.81 57077.29 88888.00 2009-04-19 02:14:50.356 109 13116.40 520.43 57077.16 88888.00 2009-04-19 02:14:51.356 109 13115.75 520.19 57076.55 88888.00 2009-04-19 02:14:52.356 109 13116.14 519.94 57077.29 88888.00 2009-04-19 02:14:53.356 109 13115.62 520.31 57077.29 88888.00 2009-04-19 02:14:54.356 109 13115.62 520.06 57077.16 88888.00 2009-04-19 02:14:55.356 109 13115.49 520.43 57077.16 88888.00 2009-04-19 02:14:56.356 109 13115.62 520.31 57077.04 88888.00 2009-04-19 02:14:57.356 109 13116.14 520.19 57077.04 88888.00 2009-04-19 02:14:58.356 109 13115.23 520.56 57077.04 88888.00 2009-04-19 02:14:59.356 109 13115.10 520.43 57076.80 88888.00 2009-04-19 02:15:00.356 109 13115.23 520.68 57077.04 88888.00 2009-04-19 02:15:01.356 109 13115.49 520.19 57077.77 88888.00 2009-04-19 02:15:02.356 109 13116.01 520.31 57077.53 88888.00 2009-04-19 02:15:03.356 109 13115.36 520.31 57077.04 88888.00 2009-04-19 02:15:04.356 109 13115.88 520.19 57076.92 88888.00 2009-04-19 02:15:05.356 109 13114.97 520.19 57076.68 88888.00 2009-04-19 02:15:06.356 109 13115.49 520.56 57076.80 88888.00 2009-04-19 02:15:07.356 109 13115.23 520.06 57076.92 88888.00 2009-04-19 02:15:08.356 109 13114.71 520.06 57077.04 88888.00 2009-04-19 02:15:09.356 109 13115.75 520.43 57076.68 88888.00 2009-04-19 02:15:10.356 109 13115.10 520.81 57076.31 88888.00 2009-04-19 02:15:11.356 109 13114.58 520.31 57077.53 88888.00 2009-04-19 02:15:12.356 109 13114.71 520.19 57076.92 88888.00 2009-04-19 02:15:13.356 109 13114.97 519.69 57076.92 88888.00 2009-04-19 02:15:14.356 109 13114.58 519.81 57076.43 88888.00 2009-04-19 02:15:15.356 109 13114.45 519.81 57076.80 88888.00 2009-04-19 02:15:16.356 109 13114.19 520.68 57076.68 88888.00 2009-04-19 02:15:17.356 109 13114.58 519.57 57076.31 88888.00 2009-04-19 02:15:18.356 109 13114.58 520.19 57077.16 88888.00 2009-04-19 02:15:19.356 109 13114.19 519.44 57076.80 88888.00 2009-04-19 02:15:20.356 109 13113.93 519.69 57076.55 88888.00 2009-04-19 02:15:21.356 109 13114.06 519.44 57077.53 88888.00 2009-04-19 02:15:22.356 109 13114.19 519.20 57076.43 88888.00 2009-04-19 02:15:23.356 109 13114.06 519.69 57076.18 88888.00 2009-04-19 02:15:24.356 109 13114.19 519.81 57076.18 88888.00 2009-04-19 02:15:25.356 109 13113.93 519.44 57076.18 88888.00 2009-04-19 02:15:26.356 109 13113.54 519.81 57076.55 88888.00 2009-04-19 02:15:27.356 109 13113.80 519.69 57076.55 88888.00 2009-04-19 02:15:28.356 109 13114.32 519.44 57076.92 88888.00 2009-04-19 02:15:29.356 109 13114.06 519.57 57076.31 88888.00 2009-04-19 02:15:30.356 109 13114.19 519.32 57076.68 88888.00 2009-04-19 02:15:31.356 109 13114.19 519.32 57076.68 88888.00 2009-04-19 02:15:32.356 109 13114.19 520.06 57075.94 88888.00 2009-04-19 02:15:33.356 109 13114.32 519.81 57076.31 88888.00 2009-04-19 02:15:34.356 109 13114.58 519.32 57077.04 88888.00 2009-04-19 02:15:35.356 109 13113.93 519.94 57076.68 88888.00 2009-04-19 02:15:36.356 109 13114.58 520.19 57076.80 88888.00 2009-04-19 02:15:37.356 109 13114.45 519.69 57076.80 88888.00 2009-04-19 02:15:38.356 109 13114.06 519.32 57076.18 88888.00 2009-04-19 02:15:39.356 109 13114.45 519.69 57076.68 88888.00 2009-04-19 02:15:40.356 109 13114.45 520.43 57076.43 88888.00 2009-04-19 02:15:41.356 109 13114.71 520.31 57075.57 88888.00 2009-04-19 02:15:42.356 109 13114.84 520.43 57076.68 88888.00 2009-04-19 02:15:43.356 109 13114.32 519.94 57076.55 88888.00 2009-04-19 02:15:44.356 109 13114.84 520.31 57076.43 88888.00 2009-04-19 02:15:45.356 109 13114.97 519.44 57076.43 88888.00 2009-04-19 02:15:46.356 109 13114.84 519.94 57076.31 88888.00 2009-04-19 02:15:47.356 109 13114.84 519.81 57076.31 88888.00 2009-04-19 02:15:48.356 109 13115.10 520.06 57076.43 88888.00 2009-04-19 02:15:49.356 109 13115.10 520.43 57076.68 88888.00 2009-04-19 02:15:50.356 109 13115.23 520.56 57076.43 88888.00 2009-04-19 02:15:51.356 109 13115.10 520.68 57075.82 88888.00 2009-04-19 02:15:52.356 109 13114.71 520.19 57076.68 88888.00 2009-04-19 02:15:53.356 109 13114.97 520.19 57076.06 88888.00 2009-04-19 02:15:54.356 109 13115.49 520.06 57076.31 88888.00 2009-04-19 02:15:55.356 109 13115.36 520.56 57076.31 88888.00 2009-04-19 02:15:56.356 109 13114.84 520.43 57076.31 88888.00 2009-04-19 02:15:57.356 109 13115.75 520.68 57076.18 88888.00 2009-04-19 02:15:58.356 109 13114.97 520.31 57075.94 88888.00 2009-04-19 02:15:59.356 109 13115.49 519.94 57076.68 88888.00 2009-04-19 02:16:00.356 109 13115.10 520.06 57076.68 88888.00 2009-04-19 02:16:01.356 109 13115.23 519.94 57076.43 88888.00 2009-04-19 02:16:02.356 109 13115.23 520.31 57076.55 88888.00 2009-04-19 02:16:03.356 109 13114.71 519.94 57076.43 88888.00 2009-04-19 02:16:04.356 109 13115.36 520.06 57076.68 88888.00 2009-04-19 02:16:05.356 109 13115.10 520.43 57076.43 88888.00 2009-04-19 02:16:06.356 109 13114.97 520.06 57076.18 88888.00 2009-04-19 02:16:07.356 109 13115.62 519.81 57076.06 88888.00 2009-04-19 02:16:08.356 109 13115.88 520.43 57076.18 88888.00 2009-04-19 02:16:09.356 109 13115.49 520.43 57076.55 88888.00 2009-04-19 02:16:10.356 109 13115.62 520.56 57076.68 88888.00 2009-04-19 02:16:11.356 109 13115.49 521.18 57076.92 88888.00 2009-04-19 02:16:12.356 109 13116.01 520.06 57077.04 88888.00 2009-04-19 02:16:13.356 109 13115.23 520.19 57076.18 88888.00 2009-04-19 02:16:14.356 109 13116.27 520.06 57077.04 88888.00 2009-04-19 02:16:15.356 109 13115.75 520.06 57076.43 88888.00 2009-04-19 02:16:16.356 109 13115.62 520.43 57077.04 88888.00 2009-04-19 02:16:17.356 109 13115.75 519.69 57076.31 88888.00 2009-04-19 02:16:18.356 109 13115.88 520.31 57076.92 88888.00 2009-04-19 02:16:19.356 109 13115.75 520.43 57076.06 88888.00 2009-04-19 02:16:20.356 109 13115.36 520.56 57076.18 88888.00 2009-04-19 02:16:21.356 109 13115.49 519.94 57076.55 88888.00 2009-04-19 02:16:22.356 109 13115.23 520.43 57076.80 88888.00 2009-04-19 02:16:23.356 109 13115.62 519.69 57076.43 88888.00 2009-04-19 02:16:24.356 109 13115.75 520.31 57076.31 88888.00 2009-04-19 02:16:25.356 109 13115.23 519.94 57076.43 88888.00 2009-04-19 02:16:26.356 109 13115.49 519.81 57076.55 88888.00 2009-04-19 02:16:27.356 109 13115.49 519.69 57076.92 88888.00 2009-04-19 02:16:28.356 109 13115.62 520.06 57077.29 88888.00 2009-04-19 02:16:29.356 109 13115.23 519.81 57076.55 88888.00 2009-04-19 02:16:30.356 109 13115.62 520.31 57076.92 88888.00 2009-04-19 02:16:31.356 109 13115.36 519.32 57076.92 88888.00 2009-04-19 02:16:32.356 109 13114.97 520.31 57076.43 88888.00 2009-04-19 02:16:33.356 109 13114.97 520.31 57076.31 88888.00 2009-04-19 02:16:34.356 109 13115.49 519.44 57077.16 88888.00 2009-04-19 02:16:35.356 109 13114.97 519.57 57076.92 88888.00 2009-04-19 02:16:36.356 109 13114.84 519.69 57076.43 88888.00 2009-04-19 02:16:37.356 109 13115.10 519.94 57076.92 88888.00 2009-04-19 02:16:38.356 109 13114.84 520.43 57075.82 88888.00 2009-04-19 02:16:39.356 109 13115.10 520.06 57076.80 88888.00 2009-04-19 02:16:40.356 109 13114.45 519.81 57077.04 88888.00 2009-04-19 02:16:41.356 109 13114.84 520.81 57076.92 88888.00 2009-04-19 02:16:42.356 109 13114.19 520.06 57077.04 88888.00 2009-04-19 02:16:43.356 109 13114.71 520.06 57076.31 88888.00 2009-04-19 02:16:44.356 109 13114.97 519.94 57076.31 88888.00 2009-04-19 02:16:45.356 109 13115.23 520.19 57076.31 88888.00 2009-04-19 02:16:46.356 109 13114.71 519.69 57076.18 88888.00 2009-04-19 02:16:47.356 109 13114.97 520.06 57076.31 88888.00 2009-04-19 02:16:48.356 109 13114.19 519.81 57076.18 88888.00 2009-04-19 02:16:49.356 109 13113.93 519.69 57076.31 88888.00 2009-04-19 02:16:50.356 109 13114.84 519.81 57076.06 88888.00 2009-04-19 02:16:51.356 109 13114.97 520.43 57075.94 88888.00 2009-04-19 02:16:52.356 109 13114.45 520.43 57077.04 88888.00 2009-04-19 02:16:53.356 109 13114.71 519.69 57075.33 88888.00 2009-04-19 02:16:54.356 109 13114.06 519.32 57075.82 88888.00 2009-04-19 02:16:55.356 109 13114.71 519.69 57076.18 88888.00 2009-04-19 02:16:56.356 109 13114.58 520.31 57076.68 88888.00 2009-04-19 02:16:57.356 109 13114.58 519.81 57076.68 88888.00 2009-04-19 02:16:58.356 109 13114.84 520.19 57076.18 88888.00 2009-04-19 02:16:59.356 109 13114.71 520.93 57076.18 88888.00 2009-04-19 02:17:00.356 109 13114.45 520.43 57076.43 88888.00 2009-04-19 02:17:01.356 109 13114.32 520.31 57076.68 88888.00 2009-04-19 02:17:02.356 109 13114.45 520.19 57076.80 88888.00 2009-04-19 02:17:03.356 109 13114.45 520.31 57076.55 88888.00 2009-04-19 02:17:04.356 109 13114.84 520.43 57075.94 88888.00 2009-04-19 02:17:05.356 109 13114.32 520.19 57076.55 88888.00 2009-04-19 02:17:06.356 109 13115.36 520.56 57076.18 88888.00 2009-04-19 02:17:07.356 109 13114.45 520.19 57076.31 88888.00 2009-04-19 02:17:08.356 109 13114.58 519.94 57076.55 88888.00 2009-04-19 02:17:09.356 109 13114.84 520.19 57077.04 88888.00 2009-04-19 02:17:10.356 109 13114.71 520.31 57076.06 88888.00 2009-04-19 02:17:11.356 109 13114.84 520.31 57076.68 88888.00 2009-04-19 02:17:12.356 109 13114.97 519.94 57076.68 88888.00 2009-04-19 02:17:13.356 109 13115.36 520.06 57076.18 88888.00 2009-04-19 02:17:14.356 109 13115.23 520.31 57075.94 88888.00 2009-04-19 02:17:15.356 109 13114.71 520.68 57076.43 88888.00 2009-04-19 02:17:16.356 109 13114.19 520.68 57076.55 88888.00 2009-04-19 02:17:17.356 109 13115.23 520.68 57076.31 88888.00 2009-04-19 02:17:18.356 109 13114.84 520.06 57075.57 88888.00 2009-04-19 02:17:19.356 109 13114.58 520.31 57075.57 88888.00 2009-04-19 02:17:20.356 109 13115.62 520.31 57075.94 88888.00 2009-04-19 02:17:21.356 109 13114.97 520.56 57075.45 88888.00 2009-04-19 02:17:22.356 109 13115.49 520.19 57075.94 88888.00 2009-04-19 02:17:23.356 109 13115.36 520.31 57076.06 88888.00 2009-04-19 02:17:24.356 109 13114.45 520.06 57076.31 88888.00 2009-04-19 02:17:25.356 109 13114.84 520.56 57076.43 88888.00 2009-04-19 02:17:26.356 109 13115.36 520.93 57077.16 88888.00 2009-04-19 02:17:27.356 109 13114.32 520.19 57076.80 88888.00 2009-04-19 02:17:28.356 109 13114.71 519.81 57075.82 88888.00 2009-04-19 02:17:29.356 109 13114.71 520.06 57077.16 88888.00 2009-04-19 02:17:30.356 109 13115.10 520.06 57076.18 88888.00 2009-04-19 02:17:31.356 109 13114.71 519.94 57076.55 88888.00 2009-04-19 02:17:32.356 109 13115.75 519.57 57076.43 88888.00 2009-04-19 02:17:33.356 109 13114.71 519.94 57076.55 88888.00 2009-04-19 02:17:34.356 109 13114.97 520.43 57076.55 88888.00 2009-04-19 02:17:35.356 109 13115.10 519.20 57076.43 88888.00 2009-04-19 02:17:36.356 109 13114.84 520.31 57076.18 88888.00 2009-04-19 02:17:37.356 109 13114.84 519.81 57075.82 88888.00 2009-04-19 02:17:38.356 109 13115.36 519.94 57076.68 88888.00 2009-04-19 02:17:39.356 109 13114.84 520.56 57076.55 88888.00 2009-04-19 02:17:40.356 109 13114.71 519.69 57076.18 88888.00 2009-04-19 02:17:41.356 109 13114.58 519.20 57076.31 88888.00 2009-04-19 02:17:42.356 109 13115.36 520.19 57076.80 88888.00 2009-04-19 02:17:43.356 109 13115.23 519.69 57076.43 88888.00 2009-04-19 02:17:44.356 109 13116.01 519.94 57075.94 88888.00 2009-04-19 02:17:45.356 109 13115.36 519.94 57076.55 88888.00 2009-04-19 02:17:46.356 109 13115.49 519.57 57076.31 88888.00 2009-04-19 02:17:47.356 109 13115.62 520.56 57076.31 88888.00 2009-04-19 02:17:48.356 109 13115.23 519.81 57075.94 88888.00 2009-04-19 02:17:49.356 109 13115.23 520.56 57076.18 88888.00 2009-04-19 02:17:50.356 109 13115.62 520.56 57076.43 88888.00 2009-04-19 02:17:51.356 109 13116.01 519.94 57076.18 88888.00 2009-04-19 02:17:52.356 109 13116.01 520.06 57076.18 88888.00 2009-04-19 02:17:53.356 109 13115.49 520.06 57076.31 88888.00 2009-04-19 02:17:54.356 109 13116.01 520.56 57075.70 88888.00 2009-04-19 02:17:55.356 109 13116.14 520.31 57075.70 88888.00 2009-04-19 02:17:56.356 109 13114.71 520.43 57076.55 88888.00 2009-04-19 02:17:57.356 109 13116.14 520.19 57075.94 88888.00 2009-04-19 02:17:58.356 109 13116.66 520.31 57076.55 88888.00 2009-04-19 02:17:59.356 109 13115.36 520.93 57076.55 88888.00 2009-04-19 02:18:00.356 109 13116.14 520.68 57075.94 88888.00 2009-04-19 02:18:01.356 109 13116.14 520.31 57075.45 88888.00 2009-04-19 02:18:02.356 109 13115.62 520.56 57076.06 88888.00 2009-04-19 02:18:03.356 109 13116.40 521.18 57076.31 88888.00 2009-04-19 02:18:04.356 109 13114.97 520.56 57076.68 88888.00 2009-04-19 02:18:05.356 109 13116.01 521.05 57075.82 88888.00 2009-04-19 02:18:06.356 109 13115.62 520.43 57076.31 88888.00 2009-04-19 02:18:07.356 109 13115.88 520.56 57076.06 88888.00 2009-04-19 02:18:08.356 109 13115.88 521.18 57076.43 88888.00 2009-04-19 02:18:09.356 109 13115.88 520.56 57076.06 88888.00 2009-04-19 02:18:10.356 109 13115.49 520.68 57075.94 88888.00 2009-04-19 02:18:11.356 109 13115.10 521.05 57076.06 88888.00 2009-04-19 02:18:12.356 109 13115.62 520.81 57076.31 88888.00 2009-04-19 02:18:13.356 109 13114.32 519.81 57076.80 88888.00 2009-04-19 02:18:14.356 109 13114.58 520.43 57075.21 88888.00 2009-04-19 02:18:15.356 109 13114.71 520.19 57076.18 88888.00 2009-04-19 02:18:16.356 109 13115.10 520.56 57075.82 88888.00 2009-04-19 02:18:17.356 109 13115.10 520.06 57076.43 88888.00 2009-04-19 02:18:18.356 109 13114.97 520.81 57076.31 88888.00 2009-04-19 02:18:19.356 109 13114.71 520.19 57075.94 88888.00 2009-04-19 02:18:20.356 109 13114.58 520.56 57075.94 88888.00 2009-04-19 02:18:21.356 109 13114.58 520.68 57076.06 88888.00 2009-04-19 02:18:22.356 109 13114.19 519.81 57075.45 88888.00 2009-04-19 02:18:23.356 109 13114.45 520.19 57075.94 88888.00 2009-04-19 02:18:24.356 109 13114.97 520.31 57075.82 88888.00 2009-04-19 02:18:25.356 109 13114.71 520.68 57075.70 88888.00 2009-04-19 02:18:26.356 109 13114.19 520.81 57076.31 88888.00 2009-04-19 02:18:27.356 109 13114.97 520.68 57075.70 88888.00 2009-04-19 02:18:28.356 109 13113.93 521.18 57075.45 88888.00 2009-04-19 02:18:29.356 109 13114.32 520.43 57076.18 88888.00 2009-04-19 02:18:30.356 109 13114.58 520.31 57075.45 88888.00 2009-04-19 02:18:31.356 109 13114.19 520.31 57076.18 88888.00 2009-04-19 02:18:32.356 109 13114.58 520.19 57074.84 88888.00 2009-04-19 02:18:33.356 109 13114.97 520.68 57076.43 88888.00 2009-04-19 02:18:34.356 109 13114.32 521.05 57075.82 88888.00 2009-04-19 02:18:35.356 109 13114.06 520.68 57075.70 88888.00 2009-04-19 02:18:36.356 109 13114.06 520.81 57075.70 88888.00 2009-04-19 02:18:37.356 109 13114.19 520.81 57074.96 88888.00 2009-04-19 02:18:38.356 109 13114.32 520.81 57075.45 88888.00 2009-04-19 02:18:39.356 109 13114.45 520.81 57075.70 88888.00 2009-04-19 02:18:40.356 109 13114.58 520.93 57075.70 88888.00 2009-04-19 02:18:41.356 109 13114.97 521.30 57075.94 88888.00 2009-04-19 02:18:42.356 109 13114.45 521.05 57075.94 88888.00 2009-04-19 02:18:43.356 109 13114.58 521.18 57075.82 88888.00 2009-04-19 02:18:44.356 109 13114.84 521.18 57076.31 88888.00 2009-04-19 02:18:45.356 109 13114.58 520.56 57075.70 88888.00 2009-04-19 02:18:46.356 109 13114.45 520.68 57076.06 88888.00 2009-04-19 02:18:47.356 109 13114.58 520.68 57075.94 88888.00 2009-04-19 02:18:48.356 109 13114.45 520.56 57075.94 88888.00 2009-04-19 02:18:49.356 109 13115.10 520.43 57075.82 88888.00 2009-04-19 02:18:50.356 109 13114.84 520.81 57075.70 88888.00 2009-04-19 02:18:51.356 109 13114.58 520.68 57075.82 88888.00 2009-04-19 02:18:52.356 109 13114.19 520.81 57075.57 88888.00 2009-04-19 02:18:53.356 109 13114.84 520.56 57075.33 88888.00 2009-04-19 02:18:54.356 109 13114.45 521.05 57076.18 88888.00 2009-04-19 02:18:55.356 109 13114.19 520.56 57075.82 88888.00 2009-04-19 02:18:56.356 109 13114.32 521.05 57075.70 88888.00 2009-04-19 02:18:57.356 109 13114.97 520.68 57076.31 88888.00 2009-04-19 02:18:58.356 109 13114.32 520.68 57075.82 88888.00 2009-04-19 02:18:59.356 109 13114.58 520.56 57076.31 88888.00 2009-04-19 02:19:00.356 109 13114.32 520.19 57076.18 88888.00 2009-04-19 02:19:01.356 109 13115.23 521.05 57075.45 88888.00 2009-04-19 02:19:02.356 109 13114.58 520.93 57075.70 88888.00 2009-04-19 02:19:03.356 109 13115.10 520.31 57075.82 88888.00 2009-04-19 02:19:04.356 109 13114.97 520.43 57075.82 88888.00 2009-04-19 02:19:05.356 109 13115.36 520.31 57076.43 88888.00 2009-04-19 02:19:06.356 109 13114.84 520.68 57076.18 88888.00 2009-04-19 02:19:07.356 109 13115.23 520.56 57076.31 88888.00 2009-04-19 02:19:08.356 109 13115.23 521.05 57076.18 88888.00 2009-04-19 02:19:09.356 109 13114.97 521.30 57076.31 88888.00 2009-04-19 02:19:10.356 109 13114.97 520.68 57075.82 88888.00 2009-04-19 02:19:11.356 109 13115.62 520.43 57075.82 88888.00 2009-04-19 02:19:12.356 109 13115.23 520.93 57075.45 88888.00 2009-04-19 02:19:13.356 109 13115.23 521.67 57075.94 88888.00 2009-04-19 02:19:14.356 109 13115.10 521.18 57075.94 88888.00 2009-04-19 02:19:15.356 109 13115.49 521.05 57075.94 88888.00 2009-04-19 02:19:16.356 109 13115.62 520.43 57075.70 88888.00 2009-04-19 02:19:17.356 109 13115.10 520.68 57075.82 88888.00 2009-04-19 02:19:18.356 109 13115.75 520.93 57076.06 88888.00 2009-04-19 02:19:19.356 109 13115.49 521.80 57076.31 88888.00 2009-04-19 02:19:20.356 109 13115.10 521.05 57076.68 88888.00 2009-04-19 02:19:21.356 109 13114.71 521.42 57076.31 88888.00 2009-04-19 02:19:22.356 109 13115.88 520.68 57076.18 88888.00 2009-04-19 02:19:23.356 109 13115.36 520.68 57075.94 88888.00 2009-04-19 02:19:24.356 109 13116.01 520.81 57076.55 88888.00 2009-04-19 02:19:25.356 109 13114.71 521.05 57075.94 88888.00 2009-04-19 02:19:26.356 109 13116.14 520.81 57075.82 88888.00 2009-04-19 02:19:27.356 109 13115.23 520.19 57077.04 88888.00 2009-04-19 02:19:28.356 109 13115.10 520.68 57076.06 88888.00 2009-04-19 02:19:29.356 109 13115.75 520.81 57076.55 88888.00 2009-04-19 02:19:30.356 109 13115.23 520.93 57076.06 88888.00 2009-04-19 02:19:31.356 109 13115.36 521.18 57075.70 88888.00 2009-04-19 02:19:32.356 109 13115.10 520.81 57076.18 88888.00 2009-04-19 02:19:33.356 109 13115.23 520.68 57076.31 88888.00 2009-04-19 02:19:34.356 109 13115.49 521.30 57075.82 88888.00 2009-04-19 02:19:35.356 109 13116.14 520.81 57076.31 88888.00 2009-04-19 02:19:36.356 109 13115.10 521.30 57075.70 88888.00 2009-04-19 02:19:37.356 109 13115.23 520.93 57076.55 88888.00 2009-04-19 02:19:38.356 109 13114.84 521.05 57076.55 88888.00 2009-04-19 02:19:39.356 109 13115.36 521.30 57075.94 88888.00 2009-04-19 02:19:40.356 109 13115.23 520.93 57075.82 88888.00 2009-04-19 02:19:41.356 109 13115.23 520.81 57076.55 88888.00 2009-04-19 02:19:42.356 109 13116.27 520.93 57076.43 88888.00 2009-04-19 02:19:43.356 109 13115.88 520.93 57076.06 88888.00 2009-04-19 02:19:44.356 109 13115.36 520.56 57076.06 88888.00 2009-04-19 02:19:45.356 109 13115.75 521.05 57076.55 88888.00 2009-04-19 02:19:46.356 109 13115.75 521.05 57076.31 88888.00 2009-04-19 02:19:47.356 109 13115.88 521.30 57076.43 88888.00 2009-04-19 02:19:48.356 109 13116.40 521.18 57076.06 88888.00 2009-04-19 02:19:49.356 109 13115.75 521.18 57077.04 88888.00 2009-04-19 02:19:50.356 109 13115.62 521.05 57076.31 88888.00 2009-04-19 02:19:51.356 109 13115.49 520.93 57076.43 88888.00 2009-04-19 02:19:52.356 109 13116.27 521.80 57076.55 88888.00 2009-04-19 02:19:53.356 109 13115.75 521.18 57077.04 88888.00 2009-04-19 02:19:54.356 109 13116.01 520.43 57076.43 88888.00 2009-04-19 02:19:55.356 109 13115.36 521.05 57076.06 88888.00 2009-04-19 02:19:56.356 109 13115.62 521.67 57076.43 88888.00 2009-04-19 02:19:57.356 109 13116.01 521.18 57076.55 88888.00 2009-04-19 02:19:58.356 109 13115.49 520.56 57076.31 88888.00 2009-04-19 02:19:59.356 109 13115.62 521.80 57076.43 88888.00 2009-04-19 02:20:00.356 109 13115.23 520.93 57076.43 88888.00 2009-04-19 02:20:01.356 109 13115.62 521.05 57076.18 88888.00 2009-04-19 02:20:02.356 109 13116.40 520.68 57076.55 88888.00 2009-04-19 02:20:03.356 109 13115.49 520.43 57075.33 88888.00 2009-04-19 02:20:04.356 109 13115.36 520.93 57075.82 88888.00 2009-04-19 02:20:05.356 109 13115.88 519.94 57076.18 88888.00 2009-04-19 02:20:06.356 109 13115.75 520.68 57076.55 88888.00 2009-04-19 02:20:07.356 109 13115.49 520.43 57075.94 88888.00 2009-04-19 02:20:08.356 109 13115.62 520.68 57076.18 88888.00 2009-04-19 02:20:09.356 109 13114.97 520.56 57076.31 88888.00 2009-04-19 02:20:10.356 109 13115.49 520.68 57076.55 88888.00 2009-04-19 02:20:11.356 109 13115.36 520.81 57075.94 88888.00 2009-04-19 02:20:12.356 109 13115.23 520.68 57076.68 88888.00 2009-04-19 02:20:13.356 109 13115.10 520.19 57076.18 88888.00 2009-04-19 02:20:14.356 109 13115.49 520.31 57075.70 88888.00 2009-04-19 02:20:15.356 109 13114.84 520.56 57075.94 88888.00 2009-04-19 02:20:16.356 109 13115.62 520.43 57075.45 88888.00 2009-04-19 02:20:17.356 109 13115.10 519.81 57076.06 88888.00 2009-04-19 02:20:18.356 109 13115.49 519.94 57076.31 88888.00 2009-04-19 02:20:19.356 109 13115.23 520.43 57076.18 88888.00 2009-04-19 02:20:20.356 109 13115.23 518.82 57076.68 88888.00 2009-04-19 02:20:21.356 109 13114.32 520.31 57076.18 88888.00 2009-04-19 02:20:22.356 109 13115.23 520.06 57075.82 88888.00 2009-04-19 02:20:23.356 109 13114.32 519.69 57075.70 88888.00 2009-04-19 02:20:24.356 109 13115.88 519.81 57075.94 88888.00 2009-04-19 02:20:25.356 109 13115.88 519.94 57076.55 88888.00 2009-04-19 02:20:26.356 109 13115.62 520.68 57075.70 88888.00 2009-04-19 02:20:27.356 109 13115.23 519.81 57075.45 88888.00 2009-04-19 02:20:28.356 109 13114.97 519.94 57076.18 88888.00 2009-04-19 02:20:29.356 109 13115.36 520.06 57075.33 88888.00 2009-04-19 02:20:30.356 109 13115.88 520.43 57075.82 88888.00 2009-04-19 02:20:31.356 109 13115.88 520.31 57075.82 88888.00 2009-04-19 02:20:32.356 109 13116.14 520.31 57076.18 88888.00 2009-04-19 02:20:33.356 109 13116.53 520.43 57076.43 88888.00 2009-04-19 02:20:34.356 109 13115.75 520.06 57075.94 88888.00 2009-04-19 02:20:35.356 109 13116.66 520.43 57076.43 88888.00 2009-04-19 02:20:36.356 109 13116.79 520.19 57075.82 88888.00 2009-04-19 02:20:37.356 109 13116.53 520.43 57076.31 88888.00 2009-04-19 02:20:38.356 109 13115.88 521.55 57075.70 88888.00 2009-04-19 02:20:39.356 109 13116.27 520.31 57076.06 88888.00 2009-04-19 02:20:40.356 109 13116.53 521.42 57076.31 88888.00 2009-04-19 02:20:41.356 109 13116.27 520.56 57075.94 88888.00 2009-04-19 02:20:42.356 109 13116.01 520.56 57076.31 88888.00 2009-04-19 02:20:43.356 109 13116.66 521.05 57076.18 88888.00 2009-04-19 02:20:44.356 109 13117.05 520.68 57076.43 88888.00 2009-04-19 02:20:45.356 109 13116.01 520.93 57077.04 88888.00 2009-04-19 02:20:46.356 109 13115.75 521.05 57076.31 88888.00 2009-04-19 02:20:47.356 109 13115.88 521.18 57075.45 88888.00 2009-04-19 02:20:48.356 109 13116.53 520.68 57076.55 88888.00 2009-04-19 02:20:49.356 109 13116.27 520.31 57076.92 88888.00 2009-04-19 02:20:50.356 109 13116.79 521.30 57076.06 88888.00 2009-04-19 02:20:51.356 109 13116.40 520.43 57075.82 88888.00 2009-04-19 02:20:52.356 109 13116.79 521.42 57076.55 88888.00 2009-04-19 02:20:53.356 109 13116.53 520.68 57075.82 88888.00 2009-04-19 02:20:54.356 109 13116.27 520.68 57076.31 88888.00 2009-04-19 02:20:55.356 109 13116.79 520.81 57075.57 88888.00 2009-04-19 02:20:56.356 109 13116.66 520.19 57076.06 88888.00 2009-04-19 02:20:57.356 109 13116.27 520.19 57076.31 88888.00 2009-04-19 02:20:58.356 109 13116.01 520.43 57076.92 88888.00 2009-04-19 02:20:59.356 109 13116.53 520.43 57076.55 88888.00 2009-04-19 02:21:00.356 109 13116.14 520.81 57076.55 88888.00 2009-04-19 02:21:01.356 109 13116.79 520.93 57076.55 88888.00 2009-04-19 02:21:02.356 109 13115.75 520.19 57075.94 88888.00 2009-04-19 02:21:03.356 109 13116.79 520.68 57075.82 88888.00 2009-04-19 02:21:04.356 109 13116.14 520.43 57076.31 88888.00 2009-04-19 02:21:05.356 109 13115.88 520.19 57076.31 88888.00 2009-04-19 02:21:06.356 109 13116.40 520.31 57075.94 88888.00 2009-04-19 02:21:07.356 109 13116.40 520.43 57076.18 88888.00 2009-04-19 02:21:08.356 109 13116.92 520.68 57076.06 88888.00 2009-04-19 02:21:09.356 109 13116.92 520.81 57076.43 88888.00 2009-04-19 02:21:10.356 109 13116.40 520.19 57075.94 88888.00 2009-04-19 02:21:11.356 109 13116.92 519.81 57076.68 88888.00 2009-04-19 02:21:12.356 109 13116.66 520.81 57076.68 88888.00 2009-04-19 02:21:13.356 109 13116.66 520.81 57075.94 88888.00 2009-04-19 02:21:14.356 109 13117.18 520.06 57076.18 88888.00 2009-04-19 02:21:15.356 109 13117.44 521.30 57076.06 88888.00 2009-04-19 02:21:16.356 109 13117.44 520.43 57076.68 88888.00 2009-04-19 02:21:17.356 109 13116.66 520.19 57075.94 88888.00 2009-04-19 02:21:18.356 109 13117.05 520.56 57075.94 88888.00 2009-04-19 02:21:19.356 109 13116.79 519.94 57076.31 88888.00 2009-04-19 02:21:20.356 109 13117.44 520.56 57075.82 88888.00 2009-04-19 02:21:21.356 109 13116.79 520.81 57076.92 88888.00 2009-04-19 02:21:22.356 109 13117.44 520.43 57076.31 88888.00 2009-04-19 02:21:23.356 109 13117.18 520.56 57076.06 88888.00 2009-04-19 02:21:24.356 109 13117.18 520.56 57075.94 88888.00 2009-04-19 02:21:25.356 109 13117.57 520.68 57076.55 88888.00 2009-04-19 02:21:26.356 109 13117.44 520.68 57075.82 88888.00 2009-04-19 02:21:27.356 109 13116.92 520.81 57076.68 88888.00 2009-04-19 02:21:28.356 109 13116.53 521.30 57076.06 88888.00 2009-04-19 02:21:29.356 109 13116.66 520.56 57076.68 88888.00 2009-04-19 02:21:30.356 109 13117.05 520.43 57076.43 88888.00 2009-04-19 02:21:31.356 109 13116.66 520.68 57075.21 88888.00 2009-04-19 02:21:32.356 109 13116.66 520.68 57075.70 88888.00 2009-04-19 02:21:33.356 109 13116.40 520.93 57075.82 88888.00 2009-04-19 02:21:34.356 109 13116.27 521.30 57076.31 88888.00 2009-04-19 02:21:35.356 109 13116.66 520.06 57076.80 88888.00 2009-04-19 02:21:36.356 109 13117.05 520.43 57076.18 88888.00 2009-04-19 02:21:37.356 109 13116.53 520.43 57076.31 88888.00 2009-04-19 02:21:38.356 109 13116.40 520.68 57076.06 88888.00 2009-04-19 02:21:39.356 109 13117.05 520.93 57075.94 88888.00 2009-04-19 02:21:40.356 109 13116.40 519.94 57076.18 88888.00 2009-04-19 02:21:41.356 109 13116.92 520.43 57076.31 88888.00 2009-04-19 02:21:42.356 109 13116.27 520.19 57076.92 88888.00 2009-04-19 02:21:43.356 109 13116.27 520.56 57075.33 88888.00 2009-04-19 02:21:44.356 109 13116.66 519.81 57076.06 88888.00 2009-04-19 02:21:45.356 109 13116.27 520.19 57075.70 88888.00 2009-04-19 02:21:46.356 109 13115.75 519.44 57076.18 88888.00 2009-04-19 02:21:47.356 109 13116.53 519.57 57076.80 88888.00 2009-04-19 02:21:48.356 109 13116.40 519.81 57076.92 88888.00 2009-04-19 02:21:49.356 109 13116.27 519.94 57075.70 88888.00 2009-04-19 02:21:50.356 109 13116.92 520.06 57076.55 88888.00 2009-04-19 02:21:51.356 109 13116.27 519.81 57075.82 88888.00 2009-04-19 02:21:52.356 109 13116.01 519.81 57075.57 88888.00 2009-04-19 02:21:53.356 109 13116.01 520.31 57076.06 88888.00 2009-04-19 02:21:54.356 109 13116.66 520.06 57075.82 88888.00 2009-04-19 02:21:55.356 109 13116.40 519.81 57075.82 88888.00 2009-04-19 02:21:56.356 109 13116.53 519.94 57075.33 88888.00 2009-04-19 02:21:57.356 109 13116.40 520.19 57076.18 88888.00 2009-04-19 02:21:58.356 109 13116.53 520.56 57076.31 88888.00 2009-04-19 02:21:59.356 109 13116.27 520.06 57075.45 88888.00 2009-04-19 02:22:00.356 109 13116.27 520.31 57076.06 88888.00 2009-04-19 02:22:01.356 109 13116.66 520.31 57076.31 88888.00 2009-04-19 02:22:02.356 109 13117.18 520.06 57076.68 88888.00 2009-04-19 02:22:03.356 109 13116.92 520.19 57075.94 88888.00 2009-04-19 02:22:04.356 109 13117.05 520.43 57075.82 88888.00 2009-04-19 02:22:05.356 109 13116.79 520.43 57076.43 88888.00 2009-04-19 02:22:06.356 109 13117.31 520.56 57076.55 88888.00 2009-04-19 02:22:07.356 109 13116.40 520.06 57075.57 88888.00 2009-04-19 02:22:08.356 109 13116.53 520.31 57075.94 88888.00 2009-04-19 02:22:09.356 109 13116.66 519.44 57075.82 88888.00 2009-04-19 02:22:10.356 109 13116.01 520.31 57076.43 88888.00 2009-04-19 02:22:11.356 109 13117.05 519.81 57076.18 88888.00 2009-04-19 02:22:12.356 109 13116.14 520.56 57075.70 88888.00 2009-04-19 02:22:13.356 109 13116.79 520.19 57075.45 88888.00 2009-04-19 02:22:14.356 109 13116.66 519.44 57075.45 88888.00 2009-04-19 02:22:15.356 109 13117.05 520.43 57076.80 88888.00 2009-04-19 02:22:16.356 109 13116.79 520.31 57076.43 88888.00 2009-04-19 02:22:17.356 109 13116.79 520.06 57075.57 88888.00 2009-04-19 02:22:18.356 109 13116.79 520.31 57076.68 88888.00 2009-04-19 02:22:19.356 109 13116.79 520.68 57076.18 88888.00 2009-04-19 02:22:20.356 109 13116.79 520.19 57076.55 88888.00 2009-04-19 02:22:21.356 109 13116.79 519.94 57075.70 88888.00 2009-04-19 02:22:22.356 109 13116.27 519.94 57076.18 88888.00 2009-04-19 02:22:23.356 109 13117.44 520.06 57075.82 88888.00 2009-04-19 02:22:24.356 109 13116.79 520.43 57075.57 88888.00 2009-04-19 02:22:25.356 109 13117.05 519.94 57076.80 88888.00 2009-04-19 02:22:26.356 109 13117.31 520.56 57075.94 88888.00 2009-04-19 02:22:27.356 109 13116.92 520.19 57075.33 88888.00 2009-04-19 02:22:28.356 109 13117.18 519.94 57076.18 88888.00 2009-04-19 02:22:29.356 109 13117.31 520.31 57075.45 88888.00 2009-04-19 02:22:30.356 109 13117.18 519.94 57076.06 88888.00 2009-04-19 02:22:31.356 109 13117.83 520.81 57076.06 88888.00 2009-04-19 02:22:32.356 109 13117.44 520.56 57076.80 88888.00 2009-04-19 02:22:33.356 109 13117.31 520.43 57076.18 88888.00 2009-04-19 02:22:34.356 109 13117.57 519.44 57075.57 88888.00 2009-04-19 02:22:35.356 109 13117.57 519.94 57076.68 88888.00 2009-04-19 02:22:36.356 109 13118.22 520.68 57075.94 88888.00 2009-04-19 02:22:37.356 109 13117.44 519.44 57076.80 88888.00 2009-04-19 02:22:38.356 109 13117.31 520.06 57076.18 88888.00 2009-04-19 02:22:39.356 109 13118.48 521.05 57076.06 88888.00 2009-04-19 02:22:40.356 109 13117.83 520.19 57076.31 88888.00 2009-04-19 02:22:41.356 109 13117.83 521.05 57076.55 88888.00 2009-04-19 02:22:42.356 109 13117.83 520.43 57076.31 88888.00 2009-04-19 02:22:43.356 109 13118.09 520.68 57076.18 88888.00 2009-04-19 02:22:44.356 109 13117.70 520.56 57076.31 88888.00 2009-04-19 02:22:45.356 109 13118.35 521.18 57076.43 88888.00 2009-04-19 02:22:46.356 109 13117.83 520.68 57076.80 88888.00 2009-04-19 02:22:47.356 109 13118.09 520.81 57077.16 88888.00 2009-04-19 02:22:48.356 109 13118.48 520.06 57076.80 88888.00 2009-04-19 02:22:49.356 109 13118.35 521.67 57075.82 88888.00 2009-04-19 02:22:50.356 109 13118.48 520.56 57076.92 88888.00 2009-04-19 02:22:51.356 109 13119.13 520.93 57076.18 88888.00 2009-04-19 02:22:52.356 109 13118.48 520.93 57076.43 88888.00 2009-04-19 02:22:53.356 109 13118.09 520.81 57076.55 88888.00 2009-04-19 02:22:54.356 109 13118.35 521.05 57076.80 88888.00 2009-04-19 02:22:55.356 109 13117.70 520.81 57075.82 88888.00 2009-04-19 02:22:56.356 109 13118.09 520.43 57076.55 88888.00 2009-04-19 02:22:57.356 109 13118.35 520.68 57076.55 88888.00 2009-04-19 02:22:58.356 109 13118.35 520.43 57076.68 88888.00 2009-04-19 02:22:59.356 109 13117.83 521.42 57076.31 88888.00 2009-04-19 02:23:00.356 109 13117.96 520.68 57076.92 88888.00 2009-04-19 02:23:01.356 109 13118.61 520.81 57077.53 88888.00 2009-04-19 02:23:02.356 109 13118.22 520.68 57076.55 88888.00 2009-04-19 02:23:03.356 109 13117.70 520.68 57076.06 88888.00 2009-04-19 02:23:04.356 109 13118.09 521.18 57076.43 88888.00 2009-04-19 02:23:05.356 109 13117.57 520.81 57076.31 88888.00 2009-04-19 02:23:06.356 109 13117.83 520.93 57076.06 88888.00 2009-04-19 02:23:07.356 109 13117.83 520.43 57076.55 88888.00 2009-04-19 02:23:08.356 109 13117.57 520.68 57076.43 88888.00 2009-04-19 02:23:09.356 109 13117.31 520.93 57076.31 88888.00 2009-04-19 02:23:10.356 109 13117.83 521.05 57076.80 88888.00 2009-04-19 02:23:11.356 109 13117.83 520.43 57076.43 88888.00 2009-04-19 02:23:12.356 109 13117.57 519.94 57077.04 88888.00 2009-04-19 02:23:13.356 109 13117.44 520.56 57076.06 88888.00 2009-04-19 02:23:14.356 109 13117.96 519.69 57076.31 88888.00 2009-04-19 02:23:15.356 109 13117.31 520.56 57076.31 88888.00 2009-04-19 02:23:16.356 109 13118.09 520.43 57075.82 88888.00 2009-04-19 02:23:17.356 109 13117.57 520.56 57076.80 88888.00 2009-04-19 02:23:18.356 109 13117.31 520.68 57076.31 88888.00 2009-04-19 02:23:19.356 109 13117.70 520.81 57076.55 88888.00 2009-04-19 02:23:20.356 109 13117.31 520.68 57076.55 88888.00 2009-04-19 02:23:21.356 109 13117.05 520.68 57075.70 88888.00 2009-04-19 02:23:22.356 109 13117.96 520.43 57076.43 88888.00 2009-04-19 02:23:23.356 109 13117.18 520.19 57076.31 88888.00 2009-04-19 02:23:24.356 109 13117.31 520.56 57076.18 88888.00 2009-04-19 02:23:25.356 109 13117.57 520.81 57076.18 88888.00 2009-04-19 02:23:26.356 109 13117.57 521.05 57076.43 88888.00 2009-04-19 02:23:27.356 109 13118.09 520.81 57076.18 88888.00 2009-04-19 02:23:28.356 109 13117.96 520.43 57075.94 88888.00 2009-04-19 02:23:29.356 109 13117.57 521.18 57076.31 88888.00 2009-04-19 02:23:30.356 109 13117.57 521.18 57076.80 88888.00 2009-04-19 02:23:31.356 109 13117.05 520.19 57076.43 88888.00 2009-04-19 02:23:32.356 109 13117.57 520.68 57076.80 88888.00 2009-04-19 02:23:33.356 109 13118.35 520.43 57076.55 88888.00 2009-04-19 02:23:34.356 109 13117.57 520.43 57076.68 88888.00 2009-04-19 02:23:35.356 109 13117.31 520.43 57076.80 88888.00 2009-04-19 02:23:36.356 109 13117.44 520.68 57076.31 88888.00 2009-04-19 02:23:37.356 109 13117.96 520.43 57076.55 88888.00 2009-04-19 02:23:38.356 109 13117.96 520.43 57076.55 88888.00 2009-04-19 02:23:39.356 109 13118.48 520.93 57076.43 88888.00 2009-04-19 02:23:40.356 109 13118.22 519.57 57076.18 88888.00 2009-04-19 02:23:41.356 109 13117.96 520.43 57075.94 88888.00 2009-04-19 02:23:42.356 109 13117.70 520.81 57076.06 88888.00 2009-04-19 02:23:43.356 109 13118.48 520.93 57075.94 88888.00 2009-04-19 02:23:44.356 109 13118.61 520.81 57076.18 88888.00 2009-04-19 02:23:45.356 109 13118.09 520.93 57076.06 88888.00 2009-04-19 02:23:46.356 109 13117.83 520.81 57076.18 88888.00 2009-04-19 02:23:47.356 109 13117.70 520.43 57076.06 88888.00 2009-04-19 02:23:48.356 109 13118.74 520.93 57075.94 88888.00 2009-04-19 02:23:49.356 109 13118.22 520.93 57075.82 88888.00 2009-04-19 02:23:50.356 109 13117.31 520.43 57076.43 88888.00 2009-04-19 02:23:51.356 109 13118.48 520.43 57075.94 88888.00 2009-04-19 02:23:52.356 109 13118.22 520.93 57075.94 88888.00 2009-04-19 02:23:53.356 109 13118.48 520.56 57076.31 88888.00 2009-04-19 02:23:54.356 109 13118.22 520.43 57076.43 88888.00 2009-04-19 02:23:55.356 109 13118.09 520.43 57076.55 88888.00 2009-04-19 02:23:56.356 109 13118.35 520.93 57076.55 88888.00 2009-04-19 02:23:57.355 109 13118.48 520.56 57076.18 88888.00 2009-04-19 02:23:58.355 109 13118.09 520.68 57075.94 88888.00 2009-04-19 02:23:59.355 109 13118.87 520.56 57075.82 88888.00 2009-04-19 02:24:00.355 109 13118.35 520.31 57075.70 88888.00 2009-04-19 02:24:01.355 109 13117.96 520.43 57076.06 88888.00 2009-04-19 02:24:02.355 109 13118.09 520.31 57075.94 88888.00 2009-04-19 02:24:03.355 109 13118.48 519.81 57076.06 88888.00 2009-04-19 02:24:04.355 109 13117.96 519.81 57077.04 88888.00 2009-04-19 02:24:05.355 109 13118.35 519.81 57076.18 88888.00 2009-04-19 02:24:06.355 109 13118.22 520.43 57076.18 88888.00 2009-04-19 02:24:07.355 109 13118.74 520.43 57076.06 88888.00 2009-04-19 02:24:08.355 109 13118.48 520.06 57076.06 88888.00 2009-04-19 02:24:09.355 109 13118.22 519.57 57075.94 88888.00 2009-04-19 02:24:10.355 109 13118.09 520.43 57076.31 88888.00 2009-04-19 02:24:11.355 109 13118.61 520.31 57076.43 88888.00 2009-04-19 02:24:12.355 109 13117.96 520.19 57076.55 88888.00 2009-04-19 02:24:13.355 109 13117.70 519.57 57076.43 88888.00 2009-04-19 02:24:14.355 109 13118.74 520.06 57076.06 88888.00 2009-04-19 02:24:15.355 109 13117.83 519.69 57075.57 88888.00 2009-04-19 02:24:16.355 109 13117.96 520.19 57076.31 88888.00 2009-04-19 02:24:17.355 109 13118.48 520.81 57075.94 88888.00 2009-04-19 02:24:18.355 109 13117.96 520.19 57076.06 88888.00 2009-04-19 02:24:19.355 109 13118.35 520.68 57076.06 88888.00 2009-04-19 02:24:20.355 109 13117.44 520.43 57076.06 88888.00 2009-04-19 02:24:21.355 109 13117.83 520.56 57075.82 88888.00 2009-04-19 02:24:22.355 109 13117.96 520.19 57076.06 88888.00 2009-04-19 02:24:23.355 109 13118.35 519.94 57075.21 88888.00 2009-04-19 02:24:24.355 109 13118.09 520.56 57076.31 88888.00 2009-04-19 02:24:25.355 109 13117.96 520.31 57075.70 88888.00 2009-04-19 02:24:26.355 109 13118.35 520.43 57076.31 88888.00 2009-04-19 02:24:27.355 109 13117.96 519.94 57076.31 88888.00 2009-04-19 02:24:28.355 109 13117.70 520.43 57076.18 88888.00 2009-04-19 02:24:29.355 109 13117.44 520.31 57075.94 88888.00 2009-04-19 02:24:30.355 109 13118.35 521.05 57075.33 88888.00 2009-04-19 02:24:31.355 109 13117.70 520.68 57076.92 88888.00 2009-04-19 02:24:32.355 109 13118.22 520.31 57076.31 88888.00 2009-04-19 02:24:33.355 109 13117.83 521.05 57076.31 88888.00 2009-04-19 02:24:34.355 109 13117.96 520.43 57076.06 88888.00 2009-04-19 02:24:35.355 109 13118.74 520.43 57075.70 88888.00 2009-04-19 02:24:36.355 109 13117.83 520.81 57075.82 88888.00 2009-04-19 02:24:37.355 109 13118.35 520.68 57075.82 88888.00 2009-04-19 02:24:38.355 109 13118.35 519.94 57076.06 88888.00 2009-04-19 02:24:39.355 109 13117.83 520.68 57076.06 88888.00 2009-04-19 02:24:40.355 109 13118.48 520.31 57076.06 88888.00 2009-04-19 02:24:41.355 109 13117.83 520.56 57075.82 88888.00 2009-04-19 02:24:42.355 109 13117.57 520.43 57075.45 88888.00 2009-04-19 02:24:43.355 109 13117.83 520.06 57076.31 88888.00 2009-04-19 02:24:44.355 109 13118.61 520.31 57075.45 88888.00 2009-04-19 02:24:45.355 109 13118.35 520.56 57075.82 88888.00 2009-04-19 02:24:46.355 109 13118.48 520.31 57075.82 88888.00 2009-04-19 02:24:47.355 109 13118.22 520.68 57075.70 88888.00 2009-04-19 02:24:48.355 109 13118.35 520.43 57076.43 88888.00 2009-04-19 02:24:49.355 109 13118.09 520.68 57075.33 88888.00 2009-04-19 02:24:50.355 109 13118.22 520.31 57075.09 88888.00 2009-04-19 02:24:51.355 109 13117.57 520.43 57075.94 88888.00 2009-04-19 02:24:52.355 109 13118.74 519.57 57075.94 88888.00 2009-04-19 02:24:53.355 109 13117.57 520.06 57076.06 88888.00 2009-04-19 02:24:54.355 109 13117.96 520.56 57075.70 88888.00 2009-04-19 02:24:55.355 109 13118.22 520.31 57075.82 88888.00 2009-04-19 02:24:56.355 109 13118.22 520.56 57076.06 88888.00 2009-04-19 02:24:57.355 109 13117.57 520.68 57075.21 88888.00 2009-04-19 02:24:58.355 109 13117.44 519.57 57076.31 88888.00 2009-04-19 02:24:59.355 109 13117.31 519.81 57075.82 88888.00 2009-04-19 02:25:00.355 109 13118.22 520.06 57075.82 88888.00 2009-04-19 02:25:01.355 109 13117.57 520.68 57075.82 88888.00 2009-04-19 02:25:02.355 109 13118.22 520.06 57075.57 88888.00 2009-04-19 02:25:03.355 109 13117.05 520.56 57075.57 88888.00 2009-04-19 02:25:04.355 109 13117.31 520.43 57075.82 88888.00 2009-04-19 02:25:05.355 109 13117.57 519.57 57076.18 88888.00 2009-04-19 02:25:06.355 109 13116.66 520.43 57075.45 88888.00 2009-04-19 02:25:07.355 109 13117.18 519.44 57075.33 88888.00 2009-04-19 02:25:08.355 109 13116.79 519.81 57075.70 88888.00 2009-04-19 02:25:09.355 109 13116.92 519.32 57075.57 88888.00 2009-04-19 02:25:10.355 109 13116.66 520.06 57075.70 88888.00 2009-04-19 02:25:11.355 109 13116.27 520.43 57075.94 88888.00 2009-04-19 02:25:12.355 109 13116.40 519.94 57075.57 88888.00 2009-04-19 02:25:13.355 109 13117.18 519.32 57075.21 88888.00 2009-04-19 02:25:14.355 109 13117.18 519.69 57075.57 88888.00 2009-04-19 02:25:15.355 109 13116.92 519.81 57075.57 88888.00 2009-04-19 02:25:16.355 109 13117.31 519.44 57075.70 88888.00 2009-04-19 02:25:17.355 109 13117.31 519.94 57075.21 88888.00 2009-04-19 02:25:18.355 109 13116.92 519.44 57075.45 88888.00 2009-04-19 02:25:19.355 109 13116.40 519.81 57075.21 88888.00 2009-04-19 02:25:20.355 109 13116.79 519.69 57075.09 88888.00 2009-04-19 02:25:21.355 109 13117.18 519.94 57076.06 88888.00 2009-04-19 02:25:22.355 109 13116.66 519.69 57075.45 88888.00 2009-04-19 02:25:23.355 109 13117.70 520.19 57075.70 88888.00 2009-04-19 02:25:24.355 109 13116.40 519.44 57075.57 88888.00 2009-04-19 02:25:25.355 109 13117.44 519.69 57075.09 88888.00 2009-04-19 02:25:26.355 109 13117.96 519.69 57075.82 88888.00 2009-04-19 02:25:27.355 109 13117.57 519.20 57076.31 88888.00 2009-04-19 02:25:28.355 109 13117.44 519.20 57075.70 88888.00 2009-04-19 02:25:29.355 109 13117.96 519.32 57074.72 88888.00 2009-04-19 02:25:30.355 109 13117.18 519.81 57075.70 88888.00 2009-04-19 02:25:31.355 109 13117.83 519.57 57075.70 88888.00 2009-04-19 02:25:32.355 109 13117.83 518.95 57075.09 88888.00 2009-04-19 02:25:33.355 109 13117.44 519.69 57075.33 88888.00 2009-04-19 02:25:34.355 109 13117.83 520.31 57075.45 88888.00 2009-04-19 02:25:35.355 109 13117.83 519.94 57075.94 88888.00 2009-04-19 02:25:36.355 109 13117.44 520.06 57075.94 88888.00 2009-04-19 02:25:37.355 109 13118.48 519.44 57075.21 88888.00 2009-04-19 02:25:38.355 109 13117.96 519.20 57076.31 88888.00 2009-04-19 02:25:39.355 109 13118.09 519.81 57075.94 88888.00 2009-04-19 02:25:40.355 109 13117.96 519.81 57075.94 88888.00 2009-04-19 02:25:41.355 109 13118.22 520.19 57075.82 88888.00 2009-04-19 02:25:42.355 109 13119.26 519.81 57075.45 88888.00 2009-04-19 02:25:43.355 109 13118.35 519.81 57076.31 88888.00 2009-04-19 02:25:44.355 109 13118.87 519.94 57075.70 88888.00 2009-04-19 02:25:45.355 109 13118.09 519.81 57075.45 88888.00 2009-04-19 02:25:46.355 109 13117.83 519.57 57075.82 88888.00 2009-04-19 02:25:47.355 109 13119.13 520.56 57075.94 88888.00 2009-04-19 02:25:48.355 109 13118.61 519.69 57075.94 88888.00 2009-04-19 02:25:49.355 109 13118.48 519.94 57075.82 88888.00 2009-04-19 02:25:50.355 109 13118.87 519.07 57075.21 88888.00 2009-04-19 02:25:51.355 109 13118.74 520.19 57076.06 88888.00 2009-04-19 02:25:52.355 109 13118.09 519.57 57075.94 88888.00 2009-04-19 02:25:53.355 109 13118.61 519.69 57075.94 88888.00 2009-04-19 02:25:54.355 109 13118.35 520.31 57075.21 88888.00 2009-04-19 02:25:55.355 109 13118.48 519.81 57074.84 88888.00 2009-04-19 02:25:56.355 109 13118.09 519.57 57076.06 88888.00 2009-04-19 02:25:57.355 109 13118.22 520.31 57076.18 88888.00 2009-04-19 02:25:58.355 109 13118.87 519.07 57076.06 88888.00 2009-04-19 02:25:59.355 109 13118.35 518.95 57075.57 88888.00 2009-04-19 02:26:00.355 109 13118.09 519.94 57075.82 88888.00 2009-04-19 02:26:01.355 109 13118.09 519.69 57076.68 88888.00 2009-04-19 02:26:02.355 109 13117.70 519.07 57076.80 88888.00 2009-04-19 02:26:03.355 109 13118.09 519.57 57076.31 88888.00 2009-04-19 02:26:04.355 109 13118.09 518.95 57076.18 88888.00 2009-04-19 02:26:05.355 109 13117.18 519.57 57075.57 88888.00 2009-04-19 02:26:06.355 109 13117.96 519.32 57075.70 88888.00 2009-04-19 02:26:07.355 109 13117.83 519.20 57075.57 88888.00 2009-04-19 02:26:08.355 109 13117.18 519.94 57076.31 88888.00 2009-04-19 02:26:09.355 109 13117.70 519.44 57075.70 88888.00 2009-04-19 02:26:10.355 109 13117.70 520.06 57075.82 88888.00 2009-04-19 02:26:11.355 109 13117.44 519.69 57075.82 88888.00 2009-04-19 02:26:12.355 109 13117.83 519.57 57075.70 88888.00 2009-04-19 02:26:13.355 109 13118.22 519.57 57075.94 88888.00 2009-04-19 02:26:14.355 109 13117.05 519.44 57075.82 88888.00 2009-04-19 02:26:15.355 109 13117.31 519.44 57076.31 88888.00 2009-04-19 02:26:16.355 109 13118.09 519.69 57075.70 88888.00 2009-04-19 02:26:17.355 109 13117.70 519.69 57075.82 88888.00 2009-04-19 02:26:18.355 109 13116.92 519.07 57076.31 88888.00 2009-04-19 02:26:19.355 109 13116.40 519.07 57075.94 88888.00 2009-04-19 02:26:20.355 109 13117.18 519.32 57075.70 88888.00 2009-04-19 02:26:21.355 109 13116.79 519.44 57075.94 88888.00 2009-04-19 02:26:22.355 109 13117.05 520.06 57075.82 88888.00 2009-04-19 02:26:23.355 109 13116.40 518.95 57075.45 88888.00 2009-04-19 02:26:24.355 109 13117.05 519.32 57075.57 88888.00 2009-04-19 02:26:25.355 109 13117.44 519.94 57076.18 88888.00 2009-04-19 02:26:26.355 109 13117.18 518.95 57076.06 88888.00 2009-04-19 02:26:27.355 109 13117.57 519.44 57075.45 88888.00 2009-04-19 02:26:28.355 109 13116.92 520.06 57076.31 88888.00 2009-04-19 02:26:29.355 109 13118.22 519.94 57075.82 88888.00 2009-04-19 02:26:30.355 109 13118.22 519.44 57076.06 88888.00 2009-04-19 02:26:31.355 109 13117.18 519.20 57075.57 88888.00 2009-04-19 02:26:32.355 109 13116.79 520.06 57075.45 88888.00 2009-04-19 02:26:33.355 109 13118.09 519.32 57075.94 88888.00 2009-04-19 02:26:34.355 109 13117.70 519.69 57075.45 88888.00 2009-04-19 02:26:35.355 109 13117.83 519.94 57075.21 88888.00 2009-04-19 02:26:36.355 109 13117.96 519.20 57075.82 88888.00 2009-04-19 02:26:37.355 109 13117.83 520.06 57075.33 88888.00 2009-04-19 02:26:38.355 109 13117.83 520.06 57075.70 88888.00 2009-04-19 02:26:39.355 109 13117.96 520.06 57075.94 88888.00 2009-04-19 02:26:40.355 109 13118.09 519.81 57075.33 88888.00 2009-04-19 02:26:41.355 109 13117.96 519.20 57075.09 88888.00 2009-04-19 02:26:42.355 109 13118.35 519.20 57075.70 88888.00 2009-04-19 02:26:43.355 109 13117.96 519.32 57075.57 88888.00 2009-04-19 02:26:44.355 109 13117.96 519.32 57075.70 88888.00 2009-04-19 02:26:45.355 109 13118.09 518.95 57075.57 88888.00 2009-04-19 02:26:46.355 109 13118.09 519.57 57075.70 88888.00 2009-04-19 02:26:47.355 109 13118.09 519.81 57075.70 88888.00 2009-04-19 02:26:48.355 109 13119.00 519.81 57075.57 88888.00 2009-04-19 02:26:49.355 109 13118.35 520.06 57075.70 88888.00 2009-04-19 02:26:50.355 109 13117.83 519.20 57075.21 88888.00 2009-04-19 02:26:51.355 109 13118.22 519.32 57075.21 88888.00 2009-04-19 02:26:52.355 109 13117.96 519.94 57076.18 88888.00 2009-04-19 02:26:53.355 109 13118.48 519.44 57075.94 88888.00 2009-04-19 02:26:54.355 109 13118.35 519.44 57075.82 88888.00 2009-04-19 02:26:55.355 109 13118.74 519.69 57075.57 88888.00 2009-04-19 02:26:56.355 109 13118.74 518.82 57075.82 88888.00 2009-04-19 02:26:57.355 109 13118.61 520.19 57075.33 88888.00 2009-04-19 02:26:58.355 109 13118.09 519.44 57075.70 88888.00 2009-04-19 02:26:59.355 109 13118.61 519.69 57075.45 88888.00 2009-04-19 02:27:00.355 109 13119.39 520.06 57076.06 88888.00 2009-04-19 02:27:01.355 109 13119.00 519.32 57075.82 88888.00 2009-04-19 02:27:02.355 109 13119.00 519.94 57075.45 88888.00 2009-04-19 02:27:03.355 109 13118.74 519.69 57075.45 88888.00 2009-04-19 02:27:04.355 109 13119.00 519.32 57075.57 88888.00 2009-04-19 02:27:05.355 109 13118.87 519.69 57075.70 88888.00 2009-04-19 02:27:06.355 109 13117.83 519.32 57076.06 88888.00 2009-04-19 02:27:07.355 109 13119.13 519.07 57075.94 88888.00 2009-04-19 02:27:08.355 109 13118.35 519.44 57075.82 88888.00 2009-04-19 02:27:09.355 109 13118.48 519.20 57075.70 88888.00 2009-04-19 02:27:10.355 109 13119.26 519.57 57076.31 88888.00 2009-04-19 02:27:11.355 109 13119.00 519.57 57076.06 88888.00 2009-04-19 02:27:12.355 109 13119.13 519.81 57076.43 88888.00 2009-04-19 02:27:13.355 109 13118.48 519.32 57076.31 88888.00 2009-04-19 02:27:14.355 109 13118.87 519.32 57076.55 88888.00 2009-04-19 02:27:15.355 109 13118.87 519.69 57076.06 88888.00 2009-04-19 02:27:16.355 109 13118.35 519.44 57075.82 88888.00 2009-04-19 02:27:17.355 109 13119.13 519.81 57076.55 88888.00 2009-04-19 02:27:18.355 109 13119.00 519.57 57075.70 88888.00 2009-04-19 02:27:19.355 109 13118.61 519.94 57076.06 88888.00 2009-04-19 02:27:20.355 109 13119.00 519.44 57076.18 88888.00 2009-04-19 02:27:21.355 109 13119.13 519.20 57075.45 88888.00 2009-04-19 02:27:22.355 109 13118.87 519.69 57075.70 88888.00 2009-04-19 02:27:23.355 109 13119.26 519.69 57076.06 88888.00 2009-04-19 02:27:24.355 109 13118.87 520.19 57075.94 88888.00 2009-04-19 02:27:25.355 109 13119.00 520.19 57076.31 88888.00 2009-04-19 02:27:26.355 109 13118.74 519.69 57076.18 88888.00 2009-04-19 02:27:27.355 109 13118.09 519.44 57076.06 88888.00 2009-04-19 02:27:28.355 109 13118.09 519.94 57075.70 88888.00 2009-04-19 02:27:29.355 109 13119.13 518.82 57075.94 88888.00 2009-04-19 02:27:30.355 109 13119.00 519.32 57075.94 88888.00 2009-04-19 02:27:31.355 109 13119.13 520.06 57076.31 88888.00 2009-04-19 02:27:32.355 109 13119.26 519.94 57076.55 88888.00 2009-04-19 02:27:33.355 109 13119.26 519.20 57076.06 88888.00 2009-04-19 02:27:34.355 109 13118.74 520.56 57075.70 88888.00 2009-04-19 02:27:35.355 109 13118.35 519.32 57075.82 88888.00 2009-04-19 02:27:36.355 109 13118.48 519.44 57075.45 88888.00 2009-04-19 02:27:37.355 109 13118.74 519.94 57075.94 88888.00 2009-04-19 02:27:38.355 109 13118.87 520.19 57075.57 88888.00 2009-04-19 02:27:39.355 109 13118.74 519.69 57075.57 88888.00 2009-04-19 02:27:40.355 109 13118.87 518.95 57076.18 88888.00 2009-04-19 02:27:41.355 109 13118.61 519.69 57076.31 88888.00 2009-04-19 02:27:42.355 109 13118.22 520.19 57075.94 88888.00 2009-04-19 02:27:43.355 109 13119.13 519.81 57076.31 88888.00 2009-04-19 02:27:44.355 109 13118.48 518.95 57076.31 88888.00 2009-04-19 02:27:45.355 109 13119.39 520.06 57075.45 88888.00 2009-04-19 02:27:46.355 109 13119.39 519.44 57076.06 88888.00 2009-04-19 02:27:47.355 109 13118.74 520.19 57076.06 88888.00 2009-04-19 02:27:48.355 109 13119.91 519.81 57076.18 88888.00 2009-04-19 02:27:49.355 109 13118.74 519.94 57075.70 88888.00 2009-04-19 02:27:50.355 109 13119.13 520.19 57076.06 88888.00 2009-04-19 02:27:51.355 109 13119.00 519.94 57075.82 88888.00 2009-04-19 02:27:52.355 109 13118.35 519.69 57075.94 88888.00 2009-04-19 02:27:53.355 109 13118.61 520.19 57076.31 88888.00 2009-04-19 02:27:54.355 109 13118.48 520.06 57075.82 88888.00 2009-04-19 02:27:55.355 109 13119.00 519.94 57076.18 88888.00 2009-04-19 02:27:56.355 109 13118.48 519.57 57077.29 88888.00 2009-04-19 02:27:57.355 109 13118.35 519.69 57075.70 88888.00 2009-04-19 02:27:58.355 109 13118.61 519.81 57076.06 88888.00 2009-04-19 02:27:59.355 109 13118.22 519.57 57075.57 88888.00 2009-04-19 02:28:00.355 109 13118.09 519.81 57076.18 88888.00 2009-04-19 02:28:01.355 109 13118.48 519.44 57075.82 88888.00 2009-04-19 02:28:02.355 109 13118.87 519.57 57076.68 88888.00 2009-04-19 02:28:03.355 109 13118.09 519.81 57076.80 88888.00 2009-04-19 02:28:04.355 109 13118.09 519.32 57075.57 88888.00 2009-04-19 02:28:05.355 109 13118.09 519.44 57075.57 88888.00 2009-04-19 02:28:06.355 109 13119.00 519.57 57075.57 88888.00 2009-04-19 02:28:07.355 109 13118.35 520.19 57075.57 88888.00 2009-04-19 02:28:08.355 109 13117.96 519.69 57076.55 88888.00 2009-04-19 02:28:09.355 109 13118.09 519.44 57075.33 88888.00 2009-04-19 02:28:10.355 109 13117.96 519.32 57075.94 88888.00 2009-04-19 02:28:11.355 109 13117.70 519.07 57076.06 88888.00 2009-04-19 02:28:12.355 109 13117.96 518.70 57075.33 88888.00 2009-04-19 02:28:13.355 109 13118.09 518.95 57075.57 88888.00 2009-04-19 02:28:14.355 109 13118.09 519.57 57075.45 88888.00 2009-04-19 02:28:15.355 109 13117.57 518.82 57075.70 88888.00 2009-04-19 02:28:16.355 109 13117.70 519.44 57076.43 88888.00 2009-04-19 02:28:17.355 109 13117.18 518.70 57074.84 88888.00 2009-04-19 02:28:18.355 109 13117.57 518.33 57075.70 88888.00 2009-04-19 02:28:19.355 109 13117.31 518.95 57075.09 88888.00 2009-04-19 02:28:20.355 109 13117.31 519.20 57075.45 88888.00 2009-04-19 02:28:21.355 109 13117.18 518.45 57075.45 88888.00 2009-04-19 02:28:22.355 109 13117.70 518.58 57075.82 88888.00 2009-04-19 02:28:23.355 109 13117.70 519.07 57075.57 88888.00 2009-04-19 02:28:24.355 109 13117.57 518.45 57076.06 88888.00 2009-04-19 02:28:25.355 109 13117.44 518.08 57075.33 88888.00 2009-04-19 02:28:26.355 109 13117.44 518.58 57076.18 88888.00 2009-04-19 02:28:27.355 109 13117.70 518.33 57075.21 88888.00 2009-04-19 02:28:28.355 109 13117.05 518.33 57075.33 88888.00 2009-04-19 02:28:29.355 109 13118.09 517.96 57075.70 88888.00 2009-04-19 02:28:30.355 109 13117.57 517.46 57076.43 88888.00 2009-04-19 02:28:31.355 109 13117.96 517.83 57076.06 88888.00 2009-04-19 02:28:32.355 109 13116.92 518.33 57075.82 88888.00 2009-04-19 02:28:33.355 109 13117.57 518.08 57075.94 88888.00 2009-04-19 02:28:34.355 109 13117.31 517.59 57075.45 88888.00 2009-04-19 02:28:35.355 109 13118.22 518.08 57075.45 88888.00 2009-04-19 02:28:36.355 109 13117.96 518.33 57075.94 88888.00 2009-04-19 02:28:37.355 109 13117.70 518.20 57075.33 88888.00 2009-04-19 02:28:38.355 109 13118.09 517.96 57076.18 88888.00 2009-04-19 02:28:39.355 109 13117.57 518.20 57074.96 88888.00 2009-04-19 02:28:40.355 109 13117.44 517.71 57075.33 88888.00 2009-04-19 02:28:41.355 109 13117.83 518.45 57075.33 88888.00 2009-04-19 02:28:42.355 109 13117.70 517.59 57074.96 88888.00 2009-04-19 02:28:43.355 109 13118.09 518.58 57075.09 88888.00 2009-04-19 02:28:44.355 109 13118.09 518.45 57074.72 88888.00 2009-04-19 02:28:45.355 109 13117.70 518.20 57075.45 88888.00 2009-04-19 02:28:46.355 109 13118.48 518.70 57075.82 88888.00 2009-04-19 02:28:47.355 109 13117.83 518.08 57075.45 88888.00 2009-04-19 02:28:48.355 109 13117.96 518.20 57075.09 88888.00 2009-04-19 02:28:49.355 109 13118.35 518.08 57076.18 88888.00 2009-04-19 02:28:50.355 109 13118.61 518.08 57075.09 88888.00 2009-04-19 02:28:51.355 109 13118.09 518.70 57074.96 88888.00 2009-04-19 02:28:52.355 109 13118.35 519.20 57075.82 88888.00 2009-04-19 02:28:53.355 109 13118.35 519.07 57075.57 88888.00 2009-04-19 02:28:54.355 109 13118.61 518.20 57076.31 88888.00 2009-04-19 02:28:55.355 109 13119.26 518.58 57075.21 88888.00 2009-04-19 02:28:56.355 109 13118.48 518.33 57075.70 88888.00 2009-04-19 02:28:57.355 109 13119.39 518.70 57075.45 88888.00 2009-04-19 02:28:58.355 109 13118.22 518.20 57075.21 88888.00 2009-04-19 02:28:59.355 109 13118.61 518.45 57075.82 88888.00 2009-04-19 02:29:00.355 109 13118.74 518.08 57075.21 88888.00 2009-04-19 02:29:01.355 109 13119.00 518.70 57075.94 88888.00 2009-04-19 02:29:02.355 109 13118.74 518.58 57075.82 88888.00 2009-04-19 02:29:03.355 109 13118.87 518.08 57075.82 88888.00 2009-04-19 02:29:04.355 109 13119.39 518.82 57076.06 88888.00 2009-04-19 02:29:05.355 109 13118.74 517.83 57075.94 88888.00 2009-04-19 02:29:06.355 109 13117.96 518.20 57075.21 88888.00 2009-04-19 02:29:07.355 109 13118.74 518.33 57075.33 88888.00 2009-04-19 02:29:08.355 109 13118.61 518.33 57075.45 88888.00 2009-04-19 02:29:09.355 109 13118.48 517.83 57075.94 88888.00 2009-04-19 02:29:10.355 109 13119.00 518.45 57075.57 88888.00 2009-04-19 02:29:11.355 109 13119.13 518.45 57075.82 88888.00 2009-04-19 02:29:12.355 109 13119.00 518.45 57074.96 88888.00 2009-04-19 02:29:13.355 109 13118.61 517.83 57075.45 88888.00 2009-04-19 02:29:14.355 109 13118.74 518.45 57075.09 88888.00 2009-04-19 02:29:15.355 109 13118.61 517.83 57075.33 88888.00 2009-04-19 02:29:16.355 109 13118.74 517.71 57075.09 88888.00 2009-04-19 02:29:17.355 109 13118.61 517.34 57076.18 88888.00 2009-04-19 02:29:18.355 109 13118.48 517.46 57075.82 88888.00 2009-04-19 02:29:19.355 109 13118.74 518.70 57075.09 88888.00 2009-04-19 02:29:20.355 109 13118.35 517.71 57075.33 88888.00 2009-04-19 02:29:21.355 109 13118.22 517.83 57075.33 88888.00 2009-04-19 02:29:22.355 109 13117.83 517.46 57075.33 88888.00 2009-04-19 02:29:23.355 109 13117.83 517.71 57075.70 88888.00 2009-04-19 02:29:24.355 109 13117.18 518.20 57075.57 88888.00 2009-04-19 02:29:25.355 109 13117.57 517.96 57074.96 88888.00 2009-04-19 02:29:26.355 109 13117.44 517.96 57075.21 88888.00 2009-04-19 02:29:27.355 109 13118.22 518.20 57075.09 88888.00 2009-04-19 02:29:28.355 109 13117.83 517.46 57075.57 88888.00 2009-04-19 02:29:29.355 109 13118.22 517.34 57075.94 88888.00 2009-04-19 02:29:30.355 109 13117.70 517.96 57075.57 88888.00 2009-04-19 02:29:31.355 109 13117.70 517.46 57075.70 88888.00 2009-04-19 02:29:32.355 109 13117.18 517.21 57075.45 88888.00 2009-04-19 02:29:33.355 109 13117.70 518.20 57075.82 88888.00 2009-04-19 02:29:34.355 109 13118.61 517.59 57074.84 88888.00 2009-04-19 02:29:35.355 109 13117.18 517.71 57074.96 88888.00 2009-04-19 02:29:36.355 109 13118.09 517.59 57075.45 88888.00 2009-04-19 02:29:37.355 109 13117.70 517.34 57075.33 88888.00 2009-04-19 02:29:38.355 109 13118.09 518.08 57075.57 88888.00 2009-04-19 02:29:39.355 109 13117.83 517.59 57075.57 88888.00 2009-04-19 02:29:40.355 109 13118.35 517.71 57075.45 88888.00 2009-04-19 02:29:41.355 109 13117.57 516.97 57075.57 88888.00 2009-04-19 02:29:42.355 109 13117.44 517.59 57075.82 88888.00 2009-04-19 02:29:43.355 109 13117.44 517.59 57074.96 88888.00 2009-04-19 02:29:44.355 109 13118.09 517.46 57075.33 88888.00 2009-04-19 02:29:45.355 109 13118.09 517.46 57075.21 88888.00 2009-04-19 02:29:46.355 109 13117.44 518.08 57075.21 88888.00 2009-04-19 02:29:47.355 109 13117.96 517.71 57075.21 88888.00 2009-04-19 02:29:48.355 109 13117.44 517.46 57074.84 88888.00 2009-04-19 02:29:49.355 109 13117.44 517.96 57075.57 88888.00 2009-04-19 02:29:50.355 109 13117.96 517.96 57075.82 88888.00 2009-04-19 02:29:51.355 109 13118.22 517.59 57074.84 88888.00 2009-04-19 02:29:52.355 109 13118.48 518.20 57075.70 88888.00 2009-04-19 02:29:53.355 109 13118.09 517.46 57075.70 88888.00 2009-04-19 02:29:54.355 109 13117.57 517.59 57075.09 88888.00 2009-04-19 02:29:55.355 109 13117.57 517.83 57075.33 88888.00 2009-04-19 02:29:56.355 109 13118.35 517.34 57075.57 88888.00 2009-04-19 02:29:57.355 109 13118.35 518.20 57074.72 88888.00 2009-04-19 02:29:58.355 109 13117.96 517.96 57074.72 88888.00 2009-04-19 02:29:59.355 109 13118.74 517.46 57075.57 88888.00 2009-04-19 02:30:00.355 109 13118.35 518.20 57075.45 88888.00 2009-04-19 02:30:01.355 109 13117.83 518.08 57075.57 88888.00 2009-04-19 02:30:02.355 109 13118.22 517.59 57075.57 88888.00 2009-04-19 02:30:03.355 109 13118.35 518.08 57075.57 88888.00 2009-04-19 02:30:04.355 109 13117.57 518.33 57075.45 88888.00 2009-04-19 02:30:05.355 109 13118.35 517.83 57075.45 88888.00 2009-04-19 02:30:06.355 109 13117.83 517.46 57074.60 88888.00 2009-04-19 02:30:07.355 109 13117.31 517.59 57075.94 88888.00 2009-04-19 02:30:08.355 109 13117.96 517.46 57074.47 88888.00 2009-04-19 02:30:09.355 109 13118.09 518.20 57076.06 88888.00 2009-04-19 02:30:10.355 109 13117.70 518.33 57075.57 88888.00 2009-04-19 02:30:11.355 109 13117.96 517.21 57075.45 88888.00 2009-04-19 02:30:12.355 109 13117.05 517.83 57075.45 88888.00 2009-04-19 02:30:13.355 109 13117.70 517.96 57075.45 88888.00 2009-04-19 02:30:14.355 109 13117.44 516.59 57074.84 88888.00 2009-04-19 02:30:15.355 109 13117.96 517.71 57075.45 88888.00 2009-04-19 02:30:16.355 109 13117.83 517.21 57075.33 88888.00 2009-04-19 02:30:17.355 109 13118.61 517.34 57074.47 88888.00 2009-04-19 02:30:18.355 109 13117.57 516.72 57075.45 88888.00 2009-04-19 02:30:19.355 109 13117.70 517.21 57075.09 88888.00 2009-04-19 02:30:20.355 109 13117.44 517.46 57075.45 88888.00 2009-04-19 02:30:21.355 109 13117.70 516.84 57074.96 88888.00 2009-04-19 02:30:22.355 109 13117.31 517.21 57075.21 88888.00 2009-04-19 02:30:23.355 109 13117.70 516.72 57075.09 88888.00 2009-04-19 02:30:24.355 109 13117.83 516.10 57074.35 88888.00 2009-04-19 02:30:25.355 109 13117.83 516.72 57074.84 88888.00 2009-04-19 02:30:26.355 109 13117.57 516.97 57074.84 88888.00 2009-04-19 02:30:27.355 109 13118.35 517.09 57074.47 88888.00 2009-04-19 02:30:28.355 109 13117.31 517.59 57074.84 88888.00 2009-04-19 02:30:29.355 109 13117.96 516.84 57074.35 88888.00 2009-04-19 02:30:30.355 109 13117.96 517.34 57074.72 88888.00 2009-04-19 02:30:31.355 109 13117.70 516.72 57074.60 88888.00 2009-04-19 02:30:32.355 109 13118.09 517.09 57075.33 88888.00 2009-04-19 02:30:33.355 109 13117.57 517.46 57074.60 88888.00 2009-04-19 02:30:34.355 109 13118.61 516.97 57074.11 88888.00 2009-04-19 02:30:35.355 109 13117.70 517.09 57075.33 88888.00 2009-04-19 02:30:36.355 109 13117.96 516.97 57074.84 88888.00 2009-04-19 02:30:37.355 109 13119.39 517.21 57075.09 88888.00 2009-04-19 02:30:38.355 109 13117.83 517.34 57075.45 88888.00 2009-04-19 02:30:39.355 109 13118.61 516.84 57075.45 88888.00 2009-04-19 02:30:40.355 109 13117.70 517.46 57074.60 88888.00 2009-04-19 02:30:41.355 109 13118.35 517.83 57075.09 88888.00 2009-04-19 02:30:42.355 109 13117.57 516.59 57075.33 88888.00 2009-04-19 02:30:43.355 109 13118.61 516.97 57074.72 88888.00 2009-04-19 02:30:44.355 109 13118.35 517.09 57074.60 88888.00 2009-04-19 02:30:45.355 109 13118.74 517.46 57074.47 88888.00 2009-04-19 02:30:46.355 109 13118.87 516.97 57075.09 88888.00 2009-04-19 02:30:47.355 109 13119.39 517.46 57074.84 88888.00 2009-04-19 02:30:48.355 109 13119.00 517.21 57074.96 88888.00 2009-04-19 02:30:49.355 109 13119.00 516.97 57074.60 88888.00 2009-04-19 02:30:50.355 109 13119.13 517.09 57075.33 88888.00 2009-04-19 02:30:51.355 109 13118.61 517.34 57075.21 88888.00 2009-04-19 02:30:52.355 109 13119.13 517.34 57075.09 88888.00 2009-04-19 02:30:53.355 109 13119.65 516.84 57075.70 88888.00 2009-04-19 02:30:54.355 109 13119.65 517.09 57075.70 88888.00 2009-04-19 02:30:55.355 109 13118.87 517.09 57075.21 88888.00 2009-04-19 02:30:56.355 109 13119.26 517.09 57075.21 88888.00 2009-04-19 02:30:57.355 109 13119.39 517.34 57074.96 88888.00 2009-04-19 02:30:58.355 109 13119.65 516.97 57075.45 88888.00 2009-04-19 02:30:59.355 109 13119.13 517.46 57075.21 88888.00 2009-04-19 02:31:00.355 109 13118.61 517.46 57075.45 88888.00 2009-04-19 02:31:01.355 109 13119.78 518.08 57075.33 88888.00 2009-04-19 02:31:02.355 109 13119.26 516.84 57074.72 88888.00 2009-04-19 02:31:03.355 109 13119.13 517.34 57075.09 88888.00 2009-04-19 02:31:04.355 109 13119.65 516.72 57075.82 88888.00 2009-04-19 02:31:05.355 109 13118.74 516.72 57075.33 88888.00 2009-04-19 02:31:06.355 109 13118.61 516.84 57075.21 88888.00 2009-04-19 02:31:07.355 109 13119.52 515.85 57075.33 88888.00 2009-04-19 02:31:08.355 109 13119.26 516.59 57075.21 88888.00 2009-04-19 02:31:09.355 109 13119.26 516.72 57074.96 88888.00 2009-04-19 02:31:10.355 109 13119.39 517.34 57074.84 88888.00 2009-04-19 02:31:11.355 109 13118.61 517.34 57075.70 88888.00 2009-04-19 02:31:12.355 109 13119.13 516.84 57075.70 88888.00 2009-04-19 02:31:13.355 109 13118.35 515.97 57075.33 88888.00 2009-04-19 02:31:14.355 109 13119.13 516.84 57074.60 88888.00 2009-04-19 02:31:15.355 109 13119.13 517.34 57075.57 88888.00 2009-04-19 02:31:16.355 109 13119.65 516.22 57075.57 88888.00 2009-04-19 02:31:17.355 109 13119.39 516.47 57075.57 88888.00 2009-04-19 02:31:18.355 109 13119.65 517.09 57075.33 88888.00 2009-04-19 02:31:19.355 109 13119.52 516.59 57074.96 88888.00 2009-04-19 02:31:20.355 109 13118.87 517.09 57075.09 88888.00 2009-04-19 02:31:21.355 109 13119.39 516.35 57075.09 88888.00 2009-04-19 02:31:22.355 109 13119.13 515.85 57074.96 88888.00 2009-04-19 02:31:23.355 109 13118.87 516.59 57075.57 88888.00 2009-04-19 02:31:24.355 109 13119.78 517.21 57075.21 88888.00 2009-04-19 02:31:25.355 109 13119.39 516.47 57075.57 88888.00 2009-04-19 02:31:26.355 109 13119.39 517.21 57075.33 88888.00 2009-04-19 02:31:27.355 109 13119.39 516.72 57074.96 88888.00 2009-04-19 02:31:28.355 109 13119.52 516.10 57075.21 88888.00 2009-04-19 02:31:29.355 109 13119.00 516.97 57075.09 88888.00 2009-04-19 02:31:30.355 109 13118.74 517.34 57075.33 88888.00 2009-04-19 02:31:31.355 109 13118.87 517.21 57075.70 88888.00 2009-04-19 02:31:32.355 109 13119.39 516.84 57074.84 88888.00 2009-04-19 02:31:33.355 109 13119.78 516.47 57075.45 88888.00 2009-04-19 02:31:34.355 109 13120.04 517.21 57074.47 88888.00 2009-04-19 02:31:35.355 109 13119.65 516.84 57075.09 88888.00 2009-04-19 02:31:36.355 109 13120.30 517.21 57074.84 88888.00 2009-04-19 02:31:37.355 109 13120.04 516.72 57075.45 88888.00 2009-04-19 02:31:38.355 109 13120.43 517.21 57074.84 88888.00 2009-04-19 02:31:39.355 109 13120.04 517.21 57074.96 88888.00 2009-04-19 02:31:40.355 109 13119.52 517.34 57075.94 88888.00 2009-04-19 02:31:41.355 109 13119.26 516.59 57075.21 88888.00 2009-04-19 02:31:42.355 109 13120.04 517.09 57075.21 88888.00 2009-04-19 02:31:43.355 109 13120.17 516.59 57075.33 88888.00 2009-04-19 02:31:44.355 109 13120.56 517.46 57075.45 88888.00 2009-04-19 02:31:45.355 109 13120.04 517.96 57075.33 88888.00 2009-04-19 02:31:46.355 109 13120.04 518.08 57075.21 88888.00 2009-04-19 02:31:47.355 109 13120.17 517.71 57075.21 88888.00 2009-04-19 02:31:48.355 109 13120.82 517.96 57075.57 88888.00 2009-04-19 02:31:49.355 109 13119.91 517.83 57075.09 88888.00 2009-04-19 02:31:50.355 109 13119.78 517.71 57075.33 88888.00 2009-04-19 02:31:51.355 109 13120.56 516.97 57075.33 88888.00 2009-04-19 02:31:52.355 109 13119.91 517.46 57075.09 88888.00 2009-04-19 02:31:53.355 109 13120.69 517.59 57074.96 88888.00 2009-04-19 02:31:54.355 109 13120.43 517.59 57074.96 88888.00 2009-04-19 02:31:55.355 109 13119.91 517.09 57075.45 88888.00 2009-04-19 02:31:56.355 109 13121.47 517.34 57075.33 88888.00 2009-04-19 02:31:57.355 109 13120.69 517.34 57074.84 88888.00 2009-04-19 02:31:58.355 109 13120.95 517.46 57075.57 88888.00 2009-04-19 02:31:59.355 109 13120.30 516.84 57075.09 88888.00 2009-04-19 02:32:00.355 109 13121.60 517.59 57075.21 88888.00 2009-04-19 02:32:01.355 109 13120.69 517.83 57075.45 88888.00 2009-04-19 02:32:02.355 109 13121.08 517.71 57075.09 88888.00 2009-04-19 02:32:03.355 109 13121.34 516.97 57075.21 88888.00 2009-04-19 02:32:04.355 109 13120.95 516.72 57075.33 88888.00 2009-04-19 02:32:05.355 109 13120.69 516.72 57075.45 88888.00 2009-04-19 02:32:06.355 109 13121.34 517.34 57074.96 88888.00 2009-04-19 02:32:07.355 109 13121.60 517.46 57075.57 88888.00 2009-04-19 02:32:08.355 109 13122.25 516.97 57075.09 88888.00 2009-04-19 02:32:09.355 109 13121.34 517.21 57075.57 88888.00 2009-04-19 02:32:10.355 109 13121.47 516.97 57075.09 88888.00 2009-04-19 02:32:11.355 109 13121.47 517.21 57075.57 88888.00 2009-04-19 02:32:12.355 109 13121.73 517.59 57075.09 88888.00 2009-04-19 02:32:13.355 109 13120.95 517.09 57075.45 88888.00 2009-04-19 02:32:14.355 109 13121.47 517.71 57075.70 88888.00 2009-04-19 02:32:15.355 109 13121.73 517.59 57074.96 88888.00 2009-04-19 02:32:16.355 109 13121.99 516.97 57074.96 88888.00 2009-04-19 02:32:17.355 109 13121.60 517.46 57075.21 88888.00 2009-04-19 02:32:18.355 109 13121.86 517.21 57075.33 88888.00 2009-04-19 02:32:19.355 109 13121.86 517.21 57075.70 88888.00 2009-04-19 02:32:20.355 109 13121.99 517.59 57074.84 88888.00 2009-04-19 02:32:21.355 109 13122.25 518.08 57075.33 88888.00 2009-04-19 02:32:22.355 109 13122.90 517.59 57075.45 88888.00 2009-04-19 02:32:23.355 109 13121.73 517.46 57075.45 88888.00 2009-04-19 02:32:24.355 109 13122.38 517.09 57076.31 88888.00 2009-04-19 02:32:25.355 109 13122.38 517.34 57075.57 88888.00 2009-04-19 02:32:26.355 109 13122.12 516.97 57075.82 88888.00 2009-04-19 02:32:27.355 109 13122.64 517.59 57075.70 88888.00 2009-04-19 02:32:28.355 109 13122.38 517.59 57075.82 88888.00 2009-04-19 02:32:29.355 109 13123.03 517.71 57075.33 88888.00 2009-04-19 02:32:30.355 109 13122.25 517.21 57075.45 88888.00 2009-04-19 02:32:31.355 109 13122.64 517.34 57075.45 88888.00 2009-04-19 02:32:32.355 109 13122.90 518.33 57075.70 88888.00 2009-04-19 02:32:33.355 109 13122.90 517.83 57075.57 88888.00 2009-04-19 02:32:34.355 109 13122.90 516.84 57074.72 88888.00 2009-04-19 02:32:35.355 109 13122.25 517.83 57075.57 88888.00 2009-04-19 02:32:36.355 109 13122.90 518.45 57074.47 88888.00 2009-04-19 02:32:37.355 109 13123.16 517.83 57075.82 88888.00 2009-04-19 02:32:38.355 109 13122.38 517.71 57075.70 88888.00 2009-04-19 02:32:39.355 109 13122.77 517.96 57076.06 88888.00 2009-04-19 02:32:40.355 109 13122.77 517.96 57076.18 88888.00 2009-04-19 02:32:41.355 109 13122.51 518.45 57076.06 88888.00 2009-04-19 02:32:42.355 109 13122.25 517.71 57075.70 88888.00 2009-04-19 02:32:43.355 109 13122.64 518.08 57076.06 88888.00 2009-04-19 02:32:44.355 109 13122.38 517.96 57075.82 88888.00 2009-04-19 02:32:45.355 109 13121.86 518.08 57075.57 88888.00 2009-04-19 02:32:46.355 109 13122.38 518.20 57075.57 88888.00 2009-04-19 02:32:47.355 109 13122.12 518.33 57075.33 88888.00 2009-04-19 02:32:48.355 109 13121.86 517.96 57076.06 88888.00 2009-04-19 02:32:49.355 109 13121.60 518.08 57076.06 88888.00 2009-04-19 02:32:50.355 109 13121.47 517.83 57074.84 88888.00 2009-04-19 02:32:51.355 109 13121.47 518.20 57075.70 88888.00 2009-04-19 02:32:52.355 109 13121.60 518.33 57075.57 88888.00 2009-04-19 02:32:53.355 109 13121.47 518.33 57076.06 88888.00 2009-04-19 02:32:54.355 109 13121.21 517.46 57075.94 88888.00 2009-04-19 02:32:55.355 109 13121.21 518.08 57075.57 88888.00 2009-04-19 02:32:56.355 109 13121.73 517.34 57075.33 88888.00 2009-04-19 02:32:57.355 109 13121.08 517.83 57075.70 88888.00 2009-04-19 02:32:58.355 109 13120.43 518.20 57075.82 88888.00 2009-04-19 02:32:59.355 109 13121.21 518.33 57075.33 88888.00 2009-04-19 02:33:00.355 109 13120.95 517.71 57075.33 88888.00 2009-04-19 02:33:01.355 109 13121.08 518.08 57075.57 88888.00 2009-04-19 02:33:02.355 109 13121.34 518.08 57075.33 88888.00 2009-04-19 02:33:03.355 109 13120.04 518.20 57075.70 88888.00 2009-04-19 02:33:04.355 109 13121.34 518.33 57075.33 88888.00 2009-04-19 02:33:05.355 109 13120.17 517.21 57074.96 88888.00 2009-04-19 02:33:06.355 109 13120.04 518.08 57074.35 88888.00 2009-04-19 02:33:07.355 109 13120.43 517.46 57074.72 88888.00 2009-04-19 02:33:08.355 109 13120.30 518.08 57075.21 88888.00 2009-04-19 02:33:09.355 109 13120.04 518.20 57075.21 88888.00 2009-04-19 02:33:10.355 109 13120.56 517.83 57074.60 88888.00 2009-04-19 02:33:11.355 109 13120.04 518.08 57075.45 88888.00 2009-04-19 02:33:12.355 109 13120.43 518.58 57074.96 88888.00 2009-04-19 02:33:13.355 109 13119.91 518.70 57074.60 88888.00 2009-04-19 02:33:14.355 109 13120.43 517.83 57075.21 88888.00 2009-04-19 02:33:15.355 109 13119.91 518.08 57074.84 88888.00 2009-04-19 02:33:16.355 109 13120.43 517.83 57074.96 88888.00 2009-04-19 02:33:17.355 109 13119.65 518.58 57074.60 88888.00 2009-04-19 02:33:18.355 109 13119.78 517.96 57074.84 88888.00 2009-04-19 02:33:19.355 109 13120.30 518.58 57074.60 88888.00 2009-04-19 02:33:20.355 109 13119.39 518.08 57074.35 88888.00 2009-04-19 02:33:21.355 109 13120.17 518.08 57074.35 88888.00 2009-04-19 02:33:22.355 109 13120.95 517.96 57074.60 88888.00 2009-04-19 02:33:23.355 109 13120.30 518.58 57074.84 88888.00 2009-04-19 02:33:24.355 109 13120.69 518.20 57074.47 88888.00 2009-04-19 02:33:25.355 109 13120.43 518.95 57074.47 88888.00 2009-04-19 02:33:26.355 109 13121.08 518.82 57075.09 88888.00 2009-04-19 02:33:27.355 109 13120.82 518.58 57074.96 88888.00 2009-04-19 02:33:28.355 109 13120.95 519.07 57074.72 88888.00 2009-04-19 02:33:29.355 109 13121.08 518.70 57074.84 88888.00 2009-04-19 02:33:30.355 109 13120.43 518.70 57074.72 88888.00 2009-04-19 02:33:31.355 109 13120.43 519.20 57075.21 88888.00 2009-04-19 02:33:32.355 109 13120.95 518.82 57074.84 88888.00 2009-04-19 02:33:33.355 109 13121.21 519.07 57075.33 88888.00 2009-04-19 02:33:34.355 109 13121.21 519.20 57074.60 88888.00 2009-04-19 02:33:35.355 109 13121.60 519.20 57074.23 88888.00 2009-04-19 02:33:36.355 109 13121.60 519.69 57074.84 88888.00 2009-04-19 02:33:37.355 109 13122.51 519.57 57074.72 88888.00 2009-04-19 02:33:38.355 109 13122.38 519.94 57074.84 88888.00 2009-04-19 02:33:39.355 109 13122.51 520.19 57074.72 88888.00 2009-04-19 02:33:40.355 109 13121.99 519.44 57074.60 88888.00 2009-04-19 02:33:41.355 109 13122.25 519.57 57075.45 88888.00 2009-04-19 02:33:42.355 109 13122.64 519.94 57074.72 88888.00 2009-04-19 02:33:43.355 109 13122.51 519.94 57074.84 88888.00 2009-04-19 02:33:44.355 109 13122.90 519.81 57075.45 88888.00 2009-04-19 02:33:45.355 109 13122.64 520.31 57075.57 88888.00 2009-04-19 02:33:46.355 109 13123.16 519.69 57075.09 88888.00 2009-04-19 02:33:47.355 109 13123.68 520.31 57075.21 88888.00 2009-04-19 02:33:48.355 109 13123.16 520.43 57075.82 88888.00 2009-04-19 02:33:49.355 109 13123.55 520.31 57074.96 88888.00 2009-04-19 02:33:50.355 109 13124.20 520.19 57075.57 88888.00 2009-04-19 02:33:51.355 109 13123.81 520.43 57075.45 88888.00 2009-04-19 02:33:52.355 109 13123.94 520.68 57076.68 88888.00 2009-04-19 02:33:53.355 109 13124.20 520.68 57077.04 88888.00 2009-04-19 02:33:54.355 109 13124.20 521.30 57075.82 88888.00 2009-04-19 02:33:55.355 109 13124.85 521.05 57075.94 88888.00 2009-04-19 02:33:56.355 109 13124.46 520.81 57075.57 88888.00 2009-04-19 02:33:57.355 109 13124.46 521.18 57076.18 88888.00 2009-04-19 02:33:58.355 109 13125.11 521.80 57075.94 88888.00 2009-04-19 02:33:59.355 109 13125.24 521.55 57076.55 88888.00 2009-04-19 02:34:00.355 109 13124.85 522.17 57075.70 88888.00 2009-04-19 02:34:01.355 109 13125.37 521.30 57076.43 88888.00 2009-04-19 02:34:02.355 109 13125.50 522.17 57076.55 88888.00 2009-04-19 02:34:03.355 109 13125.50 522.17 57075.82 88888.00 2009-04-19 02:34:04.355 109 13126.66 522.54 57076.43 88888.00 2009-04-19 02:34:05.355 109 13125.88 522.42 57076.18 88888.00 2009-04-19 02:34:06.355 109 13125.88 522.29 57075.82 88888.00 2009-04-19 02:34:07.355 109 13127.05 521.92 57076.31 88888.00 2009-04-19 02:34:08.355 109 13126.92 522.54 57077.41 88888.00 2009-04-19 02:34:09.355 109 13126.66 522.91 57076.68 88888.00 2009-04-19 02:34:10.355 109 13127.44 523.28 57076.68 88888.00 2009-04-19 02:34:11.355 109 13127.44 523.28 57076.55 88888.00 2009-04-19 02:34:12.355 109 13127.18 523.53 57077.41 88888.00 2009-04-19 02:34:13.355 109 13127.83 523.65 57076.92 88888.00 2009-04-19 02:34:14.355 109 13128.35 523.41 57077.16 88888.00 2009-04-19 02:34:15.355 109 13128.09 522.91 57076.92 88888.00 2009-04-19 02:34:16.355 109 13127.96 523.90 57077.41 88888.00 2009-04-19 02:34:17.355 109 13127.70 524.15 57077.16 88888.00 2009-04-19 02:34:18.355 109 13127.96 524.03 57077.16 88888.00 2009-04-19 02:34:19.355 109 13128.09 523.90 57077.04 88888.00 2009-04-19 02:34:20.355 109 13128.74 524.52 57077.90 88888.00 2009-04-19 02:34:21.355 109 13128.22 524.15 57077.04 88888.00 2009-04-19 02:34:22.355 109 13128.22 524.64 57077.77 88888.00 2009-04-19 02:34:23.355 109 13127.70 524.27 57077.41 88888.00 2009-04-19 02:34:24.355 109 13127.44 523.78 57077.53 88888.00 2009-04-19 02:34:25.355 109 13128.09 524.52 57077.77 88888.00 2009-04-19 02:34:26.355 109 13126.92 523.90 57078.02 88888.00 2009-04-19 02:34:27.355 109 13127.18 523.78 57077.90 88888.00 2009-04-19 02:34:28.355 109 13127.18 523.65 57077.53 88888.00 2009-04-19 02:34:29.355 109 13127.31 523.90 57077.90 88888.00 2009-04-19 02:34:30.355 109 13127.05 523.78 57077.77 88888.00 2009-04-19 02:34:31.355 109 13126.27 524.03 57077.77 88888.00 2009-04-19 02:34:32.355 109 13126.14 523.65 57076.80 88888.00 2009-04-19 02:34:33.355 109 13126.79 524.27 57078.14 88888.00 2009-04-19 02:34:34.355 109 13125.75 523.65 57077.29 88888.00 2009-04-19 02:34:35.355 109 13125.75 523.90 57077.90 88888.00 2009-04-19 02:34:36.355 109 13125.24 523.90 57077.65 88888.00 2009-04-19 02:34:37.355 109 13125.24 524.27 57077.16 88888.00 2009-04-19 02:34:38.355 109 13124.98 523.53 57077.04 88888.00 2009-04-19 02:34:39.355 109 13123.81 522.91 57077.29 88888.00 2009-04-19 02:34:40.355 109 13123.81 523.03 57076.92 88888.00 2009-04-19 02:34:41.355 109 13123.81 523.28 57076.80 88888.00 2009-04-19 02:34:42.355 109 13123.29 523.16 57077.53 88888.00 2009-04-19 02:34:43.355 109 13123.16 522.66 57077.04 88888.00 2009-04-19 02:34:44.355 109 13122.38 523.03 57076.55 88888.00 2009-04-19 02:34:45.355 109 13121.99 522.54 57076.80 88888.00 2009-04-19 02:34:46.355 109 13121.73 522.04 57076.43 88888.00 2009-04-19 02:34:47.355 109 13122.38 522.79 57077.41 88888.00 2009-04-19 02:34:48.355 109 13122.38 521.67 57076.18 88888.00 2009-04-19 02:34:49.355 109 13121.47 522.54 57076.80 88888.00 2009-04-19 02:34:50.355 109 13120.95 521.67 57076.68 88888.00 2009-04-19 02:34:51.355 109 13121.08 521.92 57076.18 88888.00 2009-04-19 02:34:52.355 109 13120.17 521.67 57076.31 88888.00 2009-04-19 02:34:53.355 109 13120.43 521.55 57076.43 88888.00 2009-04-19 02:34:54.355 109 13120.04 521.05 57076.18 88888.00 2009-04-19 02:34:55.355 109 13119.78 521.05 57075.70 88888.00 2009-04-19 02:34:56.355 109 13120.43 521.30 57075.82 88888.00 2009-04-19 02:34:57.355 109 13120.04 520.81 57075.45 88888.00 2009-04-19 02:34:58.355 109 13119.39 520.68 57076.55 88888.00 2009-04-19 02:34:59.355 109 13118.87 520.81 57075.57 88888.00 2009-04-19 02:35:00.355 109 13118.87 521.18 57075.70 88888.00 2009-04-19 02:35:01.355 109 13117.83 520.56 57075.33 88888.00 2009-04-19 02:35:02.355 109 13118.61 520.06 57075.33 88888.00 2009-04-19 02:35:03.355 109 13118.22 520.19 57075.57 88888.00 2009-04-19 02:35:04.355 109 13118.09 520.06 57075.21 88888.00 2009-04-19 02:35:05.355 109 13117.83 519.57 57075.45 88888.00 2009-04-19 02:35:06.355 109 13118.48 519.81 57074.72 88888.00 2009-04-19 02:35:07.355 109 13117.44 519.69 57075.09 88888.00 2009-04-19 02:35:08.355 109 13117.83 519.57 57074.60 88888.00 2009-04-19 02:35:09.355 109 13117.31 519.57 57075.33 88888.00 2009-04-19 02:35:10.355 109 13117.44 519.32 57074.60 88888.00 2009-04-19 02:35:11.355 109 13116.92 520.43 57075.33 88888.00 2009-04-19 02:35:12.355 109 13116.92 520.06 57074.96 88888.00 2009-04-19 02:35:13.355 109 13117.44 519.20 57075.09 88888.00 2009-04-19 02:35:14.355 109 13117.05 519.94 57073.74 88888.00 2009-04-19 02:35:15.355 109 13117.96 519.94 57075.09 88888.00 2009-04-19 02:35:16.355 109 13117.57 520.81 57074.11 88888.00 2009-04-19 02:35:17.355 109 13118.09 520.19 57074.23 88888.00 2009-04-19 02:35:18.355 109 13117.18 519.94 57074.23 88888.00 2009-04-19 02:35:19.355 109 13118.09 520.31 57074.11 88888.00 2009-04-19 02:35:20.355 109 13118.35 520.06 57073.98 88888.00 2009-04-19 02:35:21.355 109 13118.22 520.43 57073.86 88888.00 2009-04-19 02:35:22.355 109 13118.35 521.18 57074.47 88888.00 2009-04-19 02:35:23.355 109 13118.35 520.68 57074.60 88888.00 2009-04-19 02:35:24.355 109 13118.48 520.43 57074.47 88888.00 2009-04-19 02:35:25.355 109 13117.83 521.05 57073.74 88888.00 2009-04-19 02:35:26.355 109 13119.00 520.93 57074.11 88888.00 2009-04-19 02:35:27.355 109 13119.26 520.93 57074.35 88888.00 2009-04-19 02:35:28.355 109 13119.13 520.31 57074.23 88888.00 2009-04-19 02:35:29.355 109 13119.39 521.18 57073.86 88888.00 2009-04-19 02:35:30.355 109 13120.04 520.93 57074.72 88888.00 2009-04-19 02:35:31.355 109 13119.26 521.67 57073.74 88888.00 2009-04-19 02:35:32.355 109 13120.43 521.18 57073.62 88888.00 2009-04-19 02:35:33.355 109 13119.91 520.93 57074.11 88888.00 2009-04-19 02:35:34.355 109 13120.30 521.42 57074.11 88888.00 2009-04-19 02:35:35.355 109 13119.78 521.42 57074.60 88888.00 2009-04-19 02:35:36.355 109 13120.56 521.05 57074.23 88888.00 2009-04-19 02:35:37.355 109 13120.43 521.80 57074.47 88888.00 2009-04-19 02:35:38.355 109 13121.08 521.55 57074.35 88888.00 2009-04-19 02:35:39.355 109 13121.08 521.80 57073.98 88888.00 2009-04-19 02:35:40.355 109 13120.95 521.30 57074.60 88888.00 2009-04-19 02:35:41.355 109 13121.34 521.55 57074.35 88888.00 2009-04-19 02:35:42.355 109 13120.95 522.29 57074.96 88888.00 2009-04-19 02:35:43.355 109 13121.34 522.54 57074.96 88888.00 2009-04-19 02:35:44.355 109 13121.47 521.92 57075.09 88888.00 2009-04-19 02:35:45.355 109 13122.25 522.17 57075.45 88888.00 2009-04-19 02:35:46.355 109 13121.60 522.17 57074.72 88888.00 2009-04-19 02:35:47.355 109 13121.73 521.80 57074.84 88888.00 2009-04-19 02:35:48.355 109 13121.21 521.80 57074.72 88888.00 2009-04-19 02:35:49.355 109 13121.73 522.17 57075.21 88888.00 2009-04-19 02:35:50.355 109 13121.99 522.17 57075.21 88888.00 2009-04-19 02:35:51.355 109 13121.34 523.16 57074.96 88888.00 2009-04-19 02:35:52.355 109 13121.99 522.42 57075.70 88888.00 2009-04-19 02:35:53.355 109 13121.60 522.54 57075.09 88888.00 2009-04-19 02:35:54.355 109 13122.12 523.03 57075.21 88888.00 2009-04-19 02:35:55.355 109 13121.47 522.91 57075.57 88888.00 2009-04-19 02:35:56.355 109 13121.99 523.03 57075.70 88888.00 2009-04-19 02:35:57.355 109 13122.25 523.03 57075.45 88888.00 2009-04-19 02:35:58.355 109 13122.64 523.28 57075.57 88888.00 2009-04-19 02:35:59.355 109 13122.25 522.79 57075.57 88888.00 2009-04-19 02:36:00.355 109 13122.25 522.54 57075.82 88888.00 2009-04-19 02:36:01.355 109 13122.25 523.53 57075.45 88888.00 2009-04-19 02:36:02.355 109 13122.51 522.91 57075.70 88888.00 2009-04-19 02:36:03.354 109 13122.64 523.28 57075.33 88888.00 2009-04-19 02:36:04.354 109 13122.25 523.28 57075.94 88888.00 2009-04-19 02:36:05.354 109 13122.90 523.53 57076.06 88888.00 2009-04-19 02:36:06.354 109 13123.03 522.66 57075.70 88888.00 2009-04-19 02:36:07.354 109 13122.90 523.28 57075.82 88888.00 2009-04-19 02:36:08.354 109 13122.64 522.66 57075.82 88888.00 2009-04-19 02:36:09.354 109 13122.38 523.28 57075.33 88888.00 2009-04-19 02:36:10.354 109 13122.64 524.03 57076.06 88888.00 2009-04-19 02:36:11.354 109 13123.29 523.28 57076.80 88888.00 2009-04-19 02:36:12.354 109 13122.38 523.03 57075.70 88888.00 2009-04-19 02:36:13.354 109 13121.99 523.78 57075.82 88888.00 2009-04-19 02:36:14.354 109 13122.12 523.28 57076.31 88888.00 2009-04-19 02:36:15.354 109 13121.86 523.53 57075.82 88888.00 2009-04-19 02:36:16.354 109 13121.99 523.53 57075.57 88888.00 2009-04-19 02:36:17.354 109 13122.64 523.41 57075.70 88888.00 2009-04-19 02:36:18.354 109 13122.51 523.53 57075.70 88888.00 2009-04-19 02:36:19.354 109 13122.25 523.41 57076.06 88888.00 2009-04-19 02:36:20.354 109 13122.64 523.65 57075.70 88888.00 2009-04-19 02:36:21.354 109 13122.38 522.91 57076.18 88888.00 2009-04-19 02:36:22.354 109 13121.86 523.41 57076.18 88888.00 2009-04-19 02:36:23.354 109 13121.60 522.66 57075.33 88888.00 2009-04-19 02:36:24.354 109 13122.38 523.16 57076.06 88888.00 2009-04-19 02:36:25.354 109 13121.34 523.16 57075.82 88888.00 2009-04-19 02:36:26.354 109 13121.08 523.03 57076.18 88888.00 2009-04-19 02:36:27.354 109 13121.60 522.91 57076.06 88888.00 2009-04-19 02:36:28.354 109 13120.69 522.91 57075.94 88888.00 2009-04-19 02:36:29.354 109 13120.82 522.91 57075.70 88888.00 2009-04-19 02:36:30.354 109 13121.21 522.91 57075.82 88888.00 2009-04-19 02:36:31.354 109 13119.91 522.79 57076.55 88888.00 2009-04-19 02:36:32.354 109 13120.30 522.42 57075.82 88888.00 2009-04-19 02:36:33.354 109 13120.95 522.54 57076.06 88888.00 2009-04-19 02:36:34.354 109 13120.56 522.29 57075.45 88888.00 2009-04-19 02:36:35.354 109 13120.69 521.67 57076.55 88888.00 2009-04-19 02:36:36.354 109 13120.43 521.80 57075.21 88888.00 2009-04-19 02:36:37.354 109 13120.04 522.79 57075.21 88888.00 2009-04-19 02:36:38.354 109 13119.78 522.17 57075.70 88888.00 2009-04-19 02:36:39.354 109 13120.30 522.42 57075.57 88888.00 2009-04-19 02:36:40.354 109 13119.39 521.80 57075.70 88888.00 2009-04-19 02:36:41.354 109 13119.13 522.04 57076.06 88888.00 2009-04-19 02:36:42.354 109 13119.78 522.04 57076.06 88888.00 2009-04-19 02:36:43.354 109 13119.52 521.67 57075.94 88888.00 2009-04-19 02:36:44.354 109 13119.52 522.29 57075.70 88888.00 2009-04-19 02:36:45.354 109 13119.39 522.04 57075.94 88888.00 2009-04-19 02:36:46.354 109 13119.52 522.79 57075.57 88888.00 2009-04-19 02:36:47.354 109 13119.52 522.17 57075.82 88888.00 2009-04-19 02:36:48.354 109 13119.39 522.66 57075.70 88888.00 2009-04-19 02:36:49.354 109 13119.39 521.80 57075.70 88888.00 2009-04-19 02:36:50.354 109 13119.26 521.80 57075.33 88888.00 2009-04-19 02:36:51.354 109 13119.39 522.17 57076.06 88888.00 2009-04-19 02:36:52.354 109 13119.00 522.29 57075.45 88888.00 2009-04-19 02:36:53.354 109 13118.87 521.92 57075.82 88888.00 2009-04-19 02:36:54.354 109 13119.65 522.42 57076.06 88888.00 2009-04-19 02:36:55.354 109 13119.00 522.79 57075.33 88888.00 2009-04-19 02:36:56.354 109 13118.61 522.42 57074.72 88888.00 2009-04-19 02:36:57.354 109 13119.13 522.66 57075.45 88888.00 2009-04-19 02:36:58.354 109 13118.61 522.91 57075.33 88888.00 2009-04-19 02:36:59.354 109 13118.87 521.92 57075.33 88888.00 2009-04-19 02:37:00.354 109 13118.61 522.42 57075.21 88888.00 2009-04-19 02:37:01.354 109 13118.48 522.29 57075.21 88888.00 2009-04-19 02:37:02.354 109 13118.74 522.42 57075.21 88888.00 2009-04-19 02:37:03.354 109 13118.61 522.42 57075.09 88888.00 2009-04-19 02:37:04.354 109 13119.13 522.54 57075.57 88888.00 2009-04-19 02:37:05.354 109 13119.13 523.16 57075.57 88888.00 2009-04-19 02:37:06.354 109 13118.74 522.79 57075.57 88888.00 2009-04-19 02:37:07.354 109 13118.22 523.53 57075.57 88888.00 2009-04-19 02:37:08.354 109 13119.13 522.66 57075.94 88888.00 2009-04-19 02:37:09.354 109 13118.74 522.79 57075.33 88888.00 2009-04-19 02:37:10.354 109 13118.61 522.79 57075.94 88888.00 2009-04-19 02:37:11.354 109 13118.35 523.53 57075.82 88888.00 2009-04-19 02:37:12.354 109 13118.61 523.03 57075.57 88888.00 2009-04-19 02:37:13.354 109 13119.00 522.91 57075.82 88888.00 2009-04-19 02:37:14.354 109 13118.61 523.28 57074.72 88888.00 2009-04-19 02:37:15.354 109 13117.83 523.28 57075.70 88888.00 2009-04-19 02:37:16.354 109 13117.83 523.53 57074.96 88888.00 2009-04-19 02:37:17.354 109 13118.74 523.53 57075.21 88888.00 2009-04-19 02:37:18.354 109 13117.96 523.16 57075.82 88888.00 2009-04-19 02:37:19.354 109 13118.35 524.03 57075.57 88888.00 2009-04-19 02:37:20.354 109 13118.74 523.28 57075.57 88888.00 2009-04-19 02:37:21.354 109 13118.61 523.65 57075.33 88888.00 2009-04-19 02:37:22.354 109 13117.70 523.78 57075.09 88888.00 2009-04-19 02:37:23.354 109 13118.48 523.28 57075.70 88888.00 2009-04-19 02:37:24.354 109 13118.35 523.90 57075.82 88888.00 2009-04-19 02:37:25.354 109 13118.35 523.41 57076.31 88888.00 2009-04-19 02:37:26.354 109 13117.96 523.78 57075.21 88888.00 2009-04-19 02:37:27.354 109 13118.22 524.03 57075.45 88888.00 2009-04-19 02:37:28.354 109 13118.48 523.78 57075.94 88888.00 2009-04-19 02:37:29.354 109 13118.22 523.41 57075.70 88888.00 2009-04-19 02:37:30.354 109 13118.35 523.53 57075.09 88888.00 2009-04-19 02:37:31.354 109 13117.44 524.27 57075.21 88888.00 2009-04-19 02:37:32.354 109 13117.70 523.53 57075.33 88888.00 2009-04-19 02:37:33.354 109 13117.83 524.03 57075.70 88888.00 2009-04-19 02:37:34.354 109 13118.61 523.53 57074.60 88888.00 2009-04-19 02:37:35.354 109 13117.70 523.78 57075.33 88888.00 2009-04-19 02:37:36.354 109 13118.35 523.16 57075.57 88888.00 2009-04-19 02:37:37.354 109 13118.35 523.65 57074.72 88888.00 2009-04-19 02:37:38.354 109 13118.74 523.78 57076.06 88888.00 2009-04-19 02:37:39.354 109 13117.44 524.52 57075.57 88888.00 2009-04-19 02:37:40.354 109 13117.96 524.15 57074.84 88888.00 2009-04-19 02:37:41.354 109 13118.09 524.40 57075.94 88888.00 2009-04-19 02:37:42.354 109 13118.35 523.65 57075.45 88888.00 2009-04-19 02:37:43.354 109 13118.09 524.27 57074.84 88888.00 2009-04-19 02:37:44.354 109 13118.61 523.65 57076.06 88888.00 2009-04-19 02:37:45.354 109 13118.35 523.90 57075.09 88888.00 2009-04-19 02:37:46.354 109 13117.83 523.78 57075.70 88888.00 2009-04-19 02:37:47.354 109 13117.70 524.27 57075.45 88888.00 2009-04-19 02:37:48.354 109 13117.96 524.64 57075.45 88888.00 2009-04-19 02:37:49.354 109 13117.96 524.52 57075.57 88888.00 2009-04-19 02:37:50.354 109 13118.61 525.14 57075.21 88888.00 2009-04-19 02:37:51.354 109 13118.35 524.89 57075.45 88888.00 2009-04-19 02:37:52.354 109 13118.74 524.77 57075.45 88888.00 2009-04-19 02:37:53.354 109 13118.61 524.89 57075.21 88888.00 2009-04-19 02:37:54.354 109 13117.70 524.03 57075.21 88888.00 2009-04-19 02:37:55.354 109 13118.61 524.77 57075.33 88888.00 2009-04-19 02:37:56.354 109 13119.00 524.77 57075.70 88888.00 2009-04-19 02:37:57.354 109 13118.74 524.89 57075.33 88888.00 2009-04-19 02:37:58.354 109 13118.61 525.14 57075.70 88888.00 2009-04-19 02:37:59.354 109 13118.61 524.77 57075.82 88888.00 2009-04-19 02:38:00.354 109 13118.09 525.39 57075.94 88888.00 2009-04-19 02:38:01.354 109 13118.09 524.64 57075.94 88888.00 2009-04-19 02:38:02.354 109 13118.87 524.52 57075.57 88888.00 2009-04-19 02:38:03.354 109 13118.61 524.89 57074.96 88888.00 2009-04-19 02:38:04.354 109 13118.74 525.39 57076.18 88888.00 2009-04-19 02:38:05.354 109 13118.87 525.26 57075.94 88888.00 2009-04-19 02:38:06.354 109 13119.65 525.14 57075.33 88888.00 2009-04-19 02:38:07.354 109 13119.39 525.51 57075.57 88888.00 2009-04-19 02:38:08.354 109 13119.26 525.14 57075.82 88888.00 2009-04-19 02:38:09.354 109 13119.39 525.51 57076.31 88888.00 2009-04-19 02:38:10.354 109 13120.43 525.51 57076.18 88888.00 2009-04-19 02:38:11.354 109 13119.65 525.51 57075.70 88888.00 2009-04-19 02:38:12.354 109 13120.30 525.26 57076.06 88888.00 2009-04-19 02:38:13.354 109 13120.04 525.64 57076.06 88888.00 2009-04-19 02:38:14.354 109 13120.17 525.76 57076.80 88888.00 2009-04-19 02:38:15.354 109 13120.30 525.76 57075.21 88888.00 2009-04-19 02:38:16.354 109 13120.04 525.76 57076.55 88888.00 2009-04-19 02:38:17.354 109 13120.43 526.50 57076.92 88888.00 2009-04-19 02:38:18.354 109 13120.30 526.38 57076.55 88888.00 2009-04-19 02:38:19.354 109 13120.30 526.50 57076.18 88888.00 2009-04-19 02:38:20.354 109 13121.08 526.25 57076.18 88888.00 2009-04-19 02:38:21.354 109 13120.82 526.13 57076.68 88888.00 2009-04-19 02:38:22.354 109 13121.21 526.63 57076.43 88888.00 2009-04-19 02:38:23.354 109 13120.95 526.01 57076.80 88888.00 2009-04-19 02:38:24.354 109 13120.82 526.75 57076.18 88888.00 2009-04-19 02:38:25.354 109 13120.43 526.87 57076.31 88888.00 2009-04-19 02:38:26.354 109 13121.34 526.87 57076.68 88888.00 2009-04-19 02:38:27.354 109 13120.82 526.63 57077.16 88888.00 2009-04-19 02:38:28.354 109 13120.43 526.87 57076.80 88888.00 2009-04-19 02:38:29.354 109 13121.08 525.88 57077.04 88888.00 2009-04-19 02:38:30.354 109 13120.95 527.00 57077.41 88888.00 2009-04-19 02:38:31.354 109 13120.95 526.38 57076.80 88888.00 2009-04-19 02:38:32.354 109 13121.08 527.00 57077.29 88888.00 2009-04-19 02:38:33.354 109 13120.56 526.38 57076.43 88888.00 2009-04-19 02:38:34.354 109 13120.56 526.25 57076.80 88888.00 2009-04-19 02:38:35.354 109 13121.47 526.38 57076.68 88888.00 2009-04-19 02:38:36.354 109 13120.04 526.63 57076.92 88888.00 2009-04-19 02:38:37.354 109 13120.56 527.00 57076.92 88888.00 2009-04-19 02:38:38.354 109 13121.08 526.75 57076.80 88888.00 2009-04-19 02:38:39.354 109 13120.56 526.13 57077.04 88888.00 2009-04-19 02:38:40.354 109 13120.69 526.13 57076.43 88888.00 2009-04-19 02:38:41.354 109 13120.30 526.50 57077.16 88888.00 2009-04-19 02:38:42.354 109 13120.82 526.38 57076.92 88888.00 2009-04-19 02:38:43.354 109 13120.82 527.00 57076.68 88888.00 2009-04-19 02:38:44.354 109 13120.95 526.63 57076.92 88888.00 2009-04-19 02:38:45.354 109 13120.04 526.38 57077.29 88888.00 2009-04-19 02:38:46.354 109 13120.30 526.63 57076.68 88888.00 2009-04-19 02:38:47.354 109 13120.56 527.00 57076.68 88888.00 2009-04-19 02:38:48.354 109 13120.17 527.86 57076.55 88888.00 2009-04-19 02:38:49.354 109 13120.30 526.75 57077.04 88888.00 2009-04-19 02:38:50.354 109 13119.91 526.38 57076.68 88888.00 2009-04-19 02:38:51.354 109 13119.78 526.13 57077.04 88888.00 2009-04-19 02:38:52.354 109 13120.04 526.63 57076.68 88888.00 2009-04-19 02:38:53.354 109 13120.30 527.12 57076.43 88888.00 2009-04-19 02:38:54.354 109 13119.78 526.75 57076.92 88888.00 2009-04-19 02:38:55.354 109 13119.52 526.38 57076.92 88888.00 2009-04-19 02:38:56.354 109 13120.17 526.75 57077.16 88888.00 2009-04-19 02:38:57.354 109 13119.65 526.63 57076.43 88888.00 2009-04-19 02:38:58.354 109 13119.26 526.50 57076.92 88888.00 2009-04-19 02:38:59.354 109 13119.65 526.38 57076.55 88888.00 2009-04-19 02:39:00.354 109 13119.39 526.01 57076.80 88888.00 2009-04-19 02:39:01.354 109 13119.39 527.12 57076.43 88888.00 2009-04-19 02:39:02.354 109 13119.13 526.38 57076.31 88888.00 2009-04-19 02:39:03.354 109 13118.48 526.63 57076.31 88888.00 2009-04-19 02:39:04.354 109 13118.61 527.00 57076.43 88888.00 2009-04-19 02:39:05.354 109 13118.48 526.38 57076.80 88888.00 2009-04-19 02:39:06.354 109 13118.35 526.50 57076.55 88888.00 2009-04-19 02:39:07.354 109 13118.48 525.76 57076.80 88888.00 2009-04-19 02:39:08.354 109 13118.35 526.38 57076.06 88888.00 2009-04-19 02:39:09.354 109 13118.09 526.50 57076.55 88888.00 2009-04-19 02:39:10.354 109 13117.70 526.13 57076.18 88888.00 2009-04-19 02:39:11.354 109 13118.35 526.38 57076.92 88888.00 2009-04-19 02:39:12.354 109 13117.70 526.38 57076.43 88888.00 2009-04-19 02:39:13.354 109 13117.70 526.38 57076.92 88888.00 2009-04-19 02:39:14.354 109 13117.44 526.50 57076.55 88888.00 2009-04-19 02:39:15.354 109 13117.96 526.50 57075.82 88888.00 2009-04-19 02:39:16.354 109 13117.83 526.13 57076.43 88888.00 2009-04-19 02:39:17.354 109 13117.57 526.63 57077.04 88888.00 2009-04-19 02:39:18.354 109 13117.57 526.50 57076.68 88888.00 2009-04-19 02:39:19.354 109 13117.70 526.38 57076.80 88888.00 2009-04-19 02:39:20.354 109 13118.61 527.00 57076.55 88888.00 2009-04-19 02:39:21.354 109 13117.96 526.50 57076.80 88888.00 2009-04-19 02:39:22.354 109 13118.48 526.01 57076.55 88888.00 2009-04-19 02:39:23.354 109 13118.09 526.50 57076.31 88888.00 2009-04-19 02:39:24.354 109 13118.74 526.50 57076.68 88888.00 2009-04-19 02:39:25.354 109 13117.96 526.50 57076.68 88888.00 2009-04-19 02:39:26.354 109 13117.83 527.12 57075.82 88888.00 2009-04-19 02:39:27.354 109 13117.96 526.63 57076.31 88888.00 2009-04-19 02:39:28.354 109 13118.09 526.25 57076.43 88888.00 2009-04-19 02:39:29.354 109 13117.70 526.50 57076.18 88888.00 2009-04-19 02:39:30.354 109 13117.31 526.50 57076.80 88888.00 2009-04-19 02:39:31.354 109 13117.44 527.00 57076.31 88888.00 2009-04-19 02:39:32.354 109 13118.09 527.62 57076.43 88888.00 2009-04-19 02:39:33.354 109 13118.35 527.12 57076.68 88888.00 2009-04-19 02:39:34.354 109 13117.83 526.63 57075.82 88888.00 2009-04-19 02:39:35.354 109 13118.22 526.38 57076.80 88888.00 2009-04-19 02:39:36.354 109 13117.05 526.38 57076.68 88888.00 2009-04-19 02:39:37.354 109 13117.70 527.49 57077.16 88888.00 2009-04-19 02:39:38.354 109 13117.57 526.87 57076.55 88888.00 2009-04-19 02:39:39.354 109 13117.70 527.12 57076.43 88888.00 2009-04-19 02:39:40.354 109 13117.57 527.12 57076.55 88888.00 2009-04-19 02:39:41.354 109 13118.35 526.38 57076.31 88888.00 2009-04-19 02:39:42.354 109 13117.83 527.49 57075.82 88888.00 2009-04-19 02:39:43.354 109 13117.44 527.74 57076.43 88888.00 2009-04-19 02:39:44.354 109 13116.79 527.86 57077.04 88888.00 2009-04-19 02:39:45.354 109 13117.18 527.25 57076.55 88888.00 2009-04-19 02:39:46.354 109 13117.83 527.74 57076.18 88888.00 2009-04-19 02:39:47.354 109 13117.57 527.00 57076.43 88888.00 2009-04-19 02:39:48.354 109 13117.57 527.49 57076.43 88888.00 2009-04-19 02:39:49.354 109 13117.83 527.12 57076.43 88888.00 2009-04-19 02:39:50.354 109 13117.44 527.12 57077.53 88888.00 2009-04-19 02:39:51.354 109 13118.09 527.25 57076.92 88888.00 2009-04-19 02:39:52.354 109 13118.09 527.86 57076.68 88888.00 2009-04-19 02:39:53.354 109 13118.48 527.25 57077.41 88888.00 2009-04-19 02:39:54.354 109 13117.83 527.49 57076.92 88888.00 2009-04-19 02:39:55.354 109 13117.70 528.11 57077.41 88888.00 2009-04-19 02:39:56.354 109 13118.61 527.74 57076.43 88888.00 2009-04-19 02:39:57.354 109 13118.35 527.62 57076.31 88888.00 2009-04-19 02:39:58.354 109 13118.48 527.99 57076.92 88888.00 2009-04-19 02:39:59.354 109 13117.96 527.49 57076.92 88888.00 2009-04-19 02:40:00.354 109 13117.70 527.86 57077.29 88888.00 2009-04-19 02:40:01.354 109 13118.09 528.24 57077.29 88888.00 2009-04-19 02:40:02.354 109 13118.74 528.36 57077.29 88888.00 2009-04-19 02:40:03.354 109 13118.35 527.62 57076.68 88888.00 2009-04-19 02:40:04.354 109 13118.74 528.61 57076.06 88888.00 2009-04-19 02:40:05.354 109 13118.22 527.99 57076.68 88888.00 2009-04-19 02:40:06.354 109 13118.61 527.49 57076.68 88888.00 2009-04-19 02:40:07.354 109 13118.87 528.24 57076.55 88888.00 2009-04-19 02:40:08.354 109 13117.96 528.36 57076.68 88888.00 2009-04-19 02:40:09.354 109 13119.00 527.62 57077.77 88888.00 2009-04-19 02:40:10.354 109 13118.87 528.24 57077.77 88888.00 2009-04-19 02:40:11.354 109 13118.61 527.00 57077.29 88888.00 2009-04-19 02:40:12.354 109 13118.48 528.48 57076.68 88888.00 2009-04-19 02:40:13.354 109 13118.74 527.37 57077.29 88888.00 2009-04-19 02:40:14.354 109 13118.61 527.99 57076.92 88888.00 2009-04-19 02:40:15.354 109 13117.96 527.62 57076.68 88888.00 2009-04-19 02:40:16.354 109 13118.22 527.62 57076.80 88888.00 2009-04-19 02:40:17.354 109 13118.61 527.25 57076.92 88888.00 2009-04-19 02:40:18.354 109 13117.57 527.74 57077.41 88888.00 2009-04-19 02:40:19.354 109 13118.48 527.12 57076.80 88888.00 2009-04-19 02:40:20.354 109 13118.74 527.12 57077.16 88888.00 2009-04-19 02:40:21.354 109 13119.13 527.37 57077.90 88888.00 2009-04-19 02:40:22.354 109 13119.00 527.49 57077.29 88888.00 2009-04-19 02:40:23.354 109 13119.52 527.12 57076.80 88888.00 2009-04-19 02:40:24.354 109 13119.52 526.87 57077.65 88888.00 2009-04-19 02:40:25.354 109 13118.61 527.25 57077.29 88888.00 2009-04-19 02:40:26.354 109 13119.00 527.62 57077.41 88888.00 2009-04-19 02:40:27.354 109 13119.13 527.00 57077.65 88888.00 2009-04-19 02:40:28.354 109 13119.13 526.87 57076.80 88888.00 2009-04-19 02:40:29.354 109 13119.13 526.87 57078.02 88888.00 2009-04-19 02:40:30.354 109 13119.00 527.00 57077.16 88888.00 2009-04-19 02:40:31.354 109 13118.87 527.12 57077.29 88888.00 2009-04-19 02:40:32.354 109 13118.74 527.12 57077.41 88888.00 2009-04-19 02:40:33.354 109 13118.61 526.63 57077.65 88888.00 2009-04-19 02:40:34.354 109 13118.87 526.87 57077.41 88888.00 2009-04-19 02:40:35.354 109 13118.87 527.00 57076.80 88888.00 2009-04-19 02:40:36.354 109 13119.39 527.62 57077.41 88888.00 2009-04-19 02:40:37.354 109 13118.35 527.86 57077.29 88888.00 2009-04-19 02:40:38.354 109 13119.26 527.00 57077.65 88888.00 2009-04-19 02:40:39.354 109 13119.26 527.00 57077.41 88888.00 2009-04-19 02:40:40.354 109 13118.74 527.00 57077.41 88888.00 2009-04-19 02:40:41.354 109 13119.39 527.12 57077.53 88888.00 2009-04-19 02:40:42.354 109 13119.65 527.00 57077.77 88888.00 2009-04-19 02:40:43.354 109 13119.26 527.62 57078.14 88888.00 2009-04-19 02:40:44.354 109 13118.87 527.49 57077.77 88888.00 2009-04-19 02:40:45.354 109 13119.13 527.00 57078.14 88888.00 2009-04-19 02:40:46.354 109 13119.52 526.38 57077.90 88888.00 2009-04-19 02:40:47.354 109 13119.26 526.38 57078.02 88888.00 2009-04-19 02:40:48.354 109 13118.87 527.25 57078.02 88888.00 2009-04-19 02:40:49.354 109 13118.87 527.49 57077.90 88888.00 2009-04-19 02:40:50.354 109 13119.52 527.25 57078.75 88888.00 2009-04-19 02:40:51.354 109 13119.65 527.49 57078.02 88888.00 2009-04-19 02:40:52.354 109 13119.39 527.62 57078.02 88888.00 2009-04-19 02:40:53.354 109 13120.30 527.25 57077.90 88888.00 2009-04-19 02:40:54.354 109 13119.65 527.37 57077.77 88888.00 2009-04-19 02:40:55.354 109 13120.30 527.25 57078.27 88888.00 2009-04-19 02:40:56.354 109 13120.17 527.74 57078.51 88888.00 2009-04-19 02:40:57.354 109 13119.65 527.37 57078.63 88888.00 2009-04-19 02:40:58.354 109 13120.30 527.12 57078.14 88888.00 2009-04-19 02:40:59.354 109 13120.17 527.25 57078.63 88888.00 2009-04-19 02:41:00.354 109 13120.04 528.11 57078.63 88888.00 2009-04-19 02:41:01.354 109 13120.56 527.49 57078.75 88888.00 2009-04-19 02:41:02.354 109 13120.04 527.49 57078.27 88888.00 2009-04-19 02:41:03.354 109 13119.65 527.37 57078.51 88888.00 2009-04-19 02:41:04.354 109 13120.04 527.99 57078.63 88888.00 2009-04-19 02:41:05.354 109 13121.08 527.86 57078.39 88888.00 2009-04-19 02:41:06.354 109 13120.17 527.62 57078.88 88888.00 2009-04-19 02:41:07.354 109 13120.17 527.37 57078.75 88888.00 2009-04-19 02:41:08.354 109 13120.69 528.24 57078.88 88888.00 2009-04-19 02:41:09.354 109 13120.95 527.86 57079.24 88888.00 2009-04-19 02:41:10.354 109 13121.08 527.99 57078.51 88888.00 2009-04-19 02:41:11.354 109 13120.43 528.36 57078.51 88888.00 2009-04-19 02:41:12.354 109 13121.08 527.86 57078.27 88888.00 2009-04-19 02:41:13.354 109 13121.21 528.24 57078.27 88888.00 2009-04-19 02:41:14.354 109 13121.21 528.61 57079.73 88888.00 2009-04-19 02:41:15.354 109 13120.69 528.24 57079.85 88888.00 2009-04-19 02:41:16.354 109 13121.21 527.99 57079.12 88888.00 2009-04-19 02:41:17.354 109 13121.21 527.74 57078.88 88888.00 2009-04-19 02:41:18.354 109 13121.08 528.11 57078.88 88888.00 2009-04-19 02:41:19.354 109 13120.43 528.73 57079.12 88888.00 2009-04-19 02:41:20.354 109 13121.08 528.86 57079.36 88888.00 2009-04-19 02:41:21.354 109 13120.95 528.86 57079.61 88888.00 2009-04-19 02:41:22.354 109 13121.47 528.48 57078.88 88888.00 2009-04-19 02:41:23.354 109 13121.08 528.86 57079.12 88888.00 2009-04-19 02:41:24.354 109 13121.34 528.98 57079.73 88888.00 2009-04-19 02:41:25.354 109 13121.21 528.24 57079.73 88888.00 2009-04-19 02:41:26.354 109 13121.47 527.86 57079.00 88888.00 2009-04-19 02:41:27.354 109 13121.60 528.98 57078.39 88888.00 2009-04-19 02:41:28.354 109 13121.60 529.10 57079.36 88888.00 2009-04-19 02:41:29.354 109 13121.34 529.23 57079.24 88888.00 2009-04-19 02:41:30.354 109 13121.60 529.35 57078.39 88888.00 2009-04-19 02:41:31.354 109 13121.86 528.86 57079.98 88888.00 2009-04-19 02:41:32.354 109 13121.47 528.98 57079.73 88888.00 2009-04-19 02:41:33.354 109 13122.51 528.36 57079.36 88888.00 2009-04-19 02:41:34.354 109 13121.99 529.35 57079.73 88888.00 2009-04-19 02:41:35.354 109 13122.25 529.48 57079.24 88888.00 2009-04-19 02:41:36.354 109 13122.51 529.23 57079.61 88888.00 2009-04-19 02:41:37.354 109 13121.99 529.97 57079.61 88888.00 2009-04-19 02:41:38.354 109 13121.47 529.48 57079.36 88888.00 2009-04-19 02:41:39.354 109 13121.99 528.86 57079.49 88888.00 2009-04-19 02:41:40.354 109 13121.86 529.97 57079.24 88888.00 2009-04-19 02:41:41.354 109 13122.64 529.97 57079.49 88888.00 2009-04-19 02:41:42.354 109 13121.73 529.10 57078.63 88888.00 2009-04-19 02:41:43.354 109 13122.25 530.09 57080.10 88888.00 2009-04-19 02:41:44.354 109 13121.47 529.60 57079.73 88888.00 2009-04-19 02:41:45.354 109 13121.73 529.97 57079.36 88888.00 2009-04-19 02:41:46.354 109 13121.99 529.97 57079.61 88888.00 2009-04-19 02:41:47.354 109 13121.99 530.09 57079.98 88888.00 2009-04-19 02:41:48.354 109 13121.86 530.09 57080.10 88888.00 2009-04-19 02:41:49.354 109 13121.60 529.48 57079.98 88888.00 2009-04-19 02:41:50.354 109 13121.60 529.97 57079.12 88888.00 2009-04-19 02:41:51.354 109 13121.34 530.34 57080.46 88888.00 2009-04-19 02:41:52.354 109 13121.73 530.34 57080.46 88888.00 2009-04-19 02:41:53.354 109 13121.47 530.22 57079.73 88888.00 2009-04-19 02:41:54.354 109 13121.60 529.72 57079.85 88888.00 2009-04-19 02:41:55.354 109 13121.99 530.59 57079.85 88888.00 2009-04-19 02:41:56.354 109 13121.86 529.48 57079.61 88888.00 2009-04-19 02:41:57.354 109 13120.69 529.97 57079.73 88888.00 2009-04-19 02:41:58.354 109 13121.73 530.47 57079.73 88888.00 2009-04-19 02:41:59.354 109 13121.47 529.85 57079.85 88888.00 2009-04-19 02:42:00.354 109 13121.08 529.97 57079.49 88888.00 2009-04-19 02:42:01.354 109 13120.56 530.22 57079.49 88888.00 2009-04-19 02:42:02.354 109 13120.43 529.35 57079.98 88888.00 2009-04-19 02:42:03.354 109 13120.95 529.97 57079.49 88888.00 2009-04-19 02:42:04.354 109 13120.30 529.48 57079.49 88888.00 2009-04-19 02:42:05.354 109 13120.82 529.72 57080.22 88888.00 2009-04-19 02:42:06.354 109 13120.30 529.48 57079.73 88888.00 2009-04-19 02:42:07.354 109 13119.78 529.97 57078.75 88888.00 2009-04-19 02:42:08.354 109 13120.04 529.48 57078.75 88888.00 2009-04-19 02:42:09.354 109 13119.65 529.97 57079.49 88888.00 2009-04-19 02:42:10.354 109 13119.26 529.35 57079.85 88888.00 2009-04-19 02:42:11.354 109 13118.87 529.48 57079.00 88888.00 2009-04-19 02:42:12.354 109 13119.26 529.10 57079.85 88888.00 2009-04-19 02:42:13.354 109 13118.35 529.10 57079.36 88888.00 2009-04-19 02:42:14.354 109 13118.35 529.48 57079.36 88888.00 2009-04-19 02:42:15.354 109 13118.35 529.10 57079.24 88888.00 2009-04-19 02:42:16.354 109 13118.74 529.85 57079.49 88888.00 2009-04-19 02:42:17.354 109 13118.22 529.72 57079.12 88888.00 2009-04-19 02:42:18.354 109 13119.26 529.60 57078.88 88888.00 2009-04-19 02:42:19.354 109 13118.48 530.34 57079.12 88888.00 2009-04-19 02:42:20.354 109 13118.09 528.98 57079.61 88888.00 2009-04-19 02:42:21.354 109 13119.00 529.72 57079.12 88888.00 2009-04-19 02:42:22.354 109 13119.00 529.60 57079.85 88888.00 2009-04-19 02:42:23.354 109 13118.87 529.35 57078.88 88888.00 2009-04-19 02:42:24.354 109 13118.74 529.97 57078.88 88888.00 2009-04-19 02:42:25.354 109 13118.09 530.09 57079.12 88888.00 2009-04-19 02:42:26.354 109 13118.61 530.09 57079.00 88888.00 2009-04-19 02:42:27.354 109 13119.00 530.22 57079.24 88888.00 2009-04-19 02:42:28.354 109 13118.61 529.97 57078.63 88888.00 2009-04-19 02:42:29.354 109 13118.35 530.96 57078.27 88888.00 2009-04-19 02:42:30.354 109 13118.35 530.96 57078.39 88888.00 2009-04-19 02:42:31.354 109 13118.74 530.22 57079.12 88888.00 2009-04-19 02:42:32.354 109 13118.48 530.22 57078.39 88888.00 2009-04-19 02:42:33.354 109 13118.48 530.47 57078.88 88888.00 2009-04-19 02:42:34.354 109 13118.48 530.47 57078.63 88888.00 2009-04-19 02:42:35.354 109 13118.74 531.21 57079.00 88888.00 2009-04-19 02:42:36.354 109 13118.48 531.33 57078.14 88888.00 2009-04-19 02:42:37.354 109 13118.48 530.96 57078.75 88888.00 2009-04-19 02:42:38.354 109 13119.26 531.09 57079.12 88888.00 2009-04-19 02:42:39.354 109 13118.48 530.71 57078.63 88888.00 2009-04-19 02:42:40.354 109 13118.22 531.70 57079.36 88888.00 2009-04-19 02:42:41.354 109 13118.61 531.70 57078.88 88888.00 2009-04-19 02:42:42.354 109 13118.09 531.33 57079.12 88888.00 2009-04-19 02:42:43.354 109 13118.09 532.45 57079.00 88888.00 2009-04-19 02:42:44.354 109 13118.22 531.58 57078.39 88888.00 2009-04-19 02:42:45.354 109 13118.61 531.21 57078.51 88888.00 2009-04-19 02:42:46.354 109 13118.35 532.45 57078.51 88888.00 2009-04-19 02:42:47.354 109 13118.09 531.70 57079.24 88888.00 2009-04-19 02:42:48.354 109 13118.22 532.32 57079.00 88888.00 2009-04-19 02:42:49.354 109 13117.96 531.95 57079.00 88888.00 2009-04-19 02:42:50.354 109 13117.83 532.08 57078.51 88888.00 2009-04-19 02:42:51.354 109 13118.09 532.32 57077.65 88888.00 2009-04-19 02:42:52.354 109 13117.83 532.57 57078.75 88888.00 2009-04-19 02:42:53.354 109 13117.57 532.70 57079.49 88888.00 2009-04-19 02:42:54.354 109 13117.18 532.70 57079.00 88888.00 2009-04-19 02:42:55.354 109 13117.57 532.70 57078.63 88888.00 2009-04-19 02:42:56.354 109 13117.05 533.19 57078.75 88888.00 2009-04-19 02:42:57.354 109 13117.83 533.07 57078.75 88888.00 2009-04-19 02:42:58.354 109 13117.31 533.19 57078.75 88888.00 2009-04-19 02:42:59.354 109 13117.57 533.44 57078.39 88888.00 2009-04-19 02:43:00.354 109 13117.44 533.69 57078.51 88888.00 2009-04-19 02:43:01.354 109 13117.31 533.19 57078.51 88888.00 2009-04-19 02:43:02.354 109 13117.31 533.56 57078.27 88888.00 2009-04-19 02:43:03.354 109 13116.66 534.55 57078.63 88888.00 2009-04-19 02:43:04.354 109 13117.05 533.93 57078.14 88888.00 2009-04-19 02:43:05.354 109 13116.79 534.06 57078.63 88888.00 2009-04-19 02:43:06.354 109 13117.70 534.06 57078.63 88888.00 2009-04-19 02:43:07.354 109 13117.18 534.18 57077.90 88888.00 2009-04-19 02:43:08.354 109 13116.40 533.93 57078.88 88888.00 2009-04-19 02:43:09.354 109 13116.79 535.42 57078.39 88888.00 2009-04-19 02:43:10.354 109 13116.92 534.43 57078.51 88888.00 2009-04-19 02:43:11.354 109 13116.92 535.05 57077.77 88888.00 2009-04-19 02:43:12.354 109 13116.92 535.17 57077.77 88888.00 2009-04-19 02:43:13.354 109 13117.18 534.31 57078.63 88888.00 2009-04-19 02:43:14.354 109 13117.44 535.05 57078.63 88888.00 2009-04-19 02:43:15.354 109 13116.79 535.30 57078.75 88888.00 2009-04-19 02:43:16.354 109 13117.05 535.05 57078.75 88888.00 2009-04-19 02:43:17.354 109 13117.05 535.17 57078.02 88888.00 2009-04-19 02:43:18.354 109 13117.05 535.05 57078.27 88888.00 2009-04-19 02:43:19.354 109 13117.18 534.55 57077.65 88888.00 2009-04-19 02:43:20.354 109 13117.70 534.80 57078.88 88888.00 2009-04-19 02:43:21.354 109 13116.92 535.17 57078.27 88888.00 2009-04-19 02:43:22.354 109 13116.66 535.92 57078.02 88888.00 2009-04-19 02:43:23.354 109 13117.31 535.30 57078.27 88888.00 2009-04-19 02:43:24.354 109 13117.05 535.05 57078.39 88888.00 2009-04-19 02:43:25.354 109 13117.05 535.05 57077.90 88888.00 2009-04-19 02:43:26.354 109 13116.79 535.30 57078.63 88888.00 2009-04-19 02:43:27.354 109 13116.92 535.67 57078.75 88888.00 2009-04-19 02:43:28.354 109 13117.31 535.92 57078.14 88888.00 2009-04-19 02:43:29.354 109 13117.57 535.42 57077.90 88888.00 2009-04-19 02:43:30.354 109 13117.31 535.54 57078.39 88888.00 2009-04-19 02:43:31.354 109 13117.44 535.67 57078.51 88888.00 2009-04-19 02:43:32.354 109 13117.18 535.42 57079.12 88888.00 2009-04-19 02:43:33.354 109 13117.70 535.54 57078.27 88888.00 2009-04-19 02:43:34.354 109 13118.22 535.42 57078.27 88888.00 2009-04-19 02:43:35.354 109 13117.05 535.79 57078.88 88888.00 2009-04-19 02:43:36.354 109 13119.00 535.92 57078.39 88888.00 2009-04-19 02:43:37.354 109 13117.57 535.79 57078.39 88888.00 2009-04-19 02:43:38.354 109 13117.83 535.79 57078.63 88888.00 2009-04-19 02:43:39.354 109 13117.57 535.17 57078.88 88888.00 2009-04-19 02:43:40.354 109 13117.05 536.04 57078.14 88888.00 2009-04-19 02:43:41.354 109 13117.70 536.16 57078.75 88888.00 2009-04-19 02:43:42.354 109 13117.57 536.16 57078.39 88888.00 2009-04-19 02:43:43.354 109 13117.57 535.92 57078.75 88888.00 2009-04-19 02:43:44.354 109 13117.05 535.92 57078.39 88888.00 2009-04-19 02:43:45.354 109 13117.57 535.42 57078.39 88888.00 2009-04-19 02:43:46.354 109 13117.44 535.42 57078.63 88888.00 2009-04-19 02:43:47.354 109 13116.79 535.79 57078.75 88888.00 2009-04-19 02:43:48.354 109 13117.05 536.16 57078.63 88888.00 2009-04-19 02:43:49.354 109 13116.79 536.29 57079.00 88888.00 2009-04-19 02:43:50.354 109 13116.66 535.67 57079.12 88888.00 2009-04-19 02:43:51.354 109 13116.01 535.92 57078.63 88888.00 2009-04-19 02:43:52.354 109 13116.66 536.04 57078.75 88888.00 2009-04-19 02:43:53.354 109 13116.14 535.05 57078.88 88888.00 2009-04-19 02:43:54.354 109 13116.40 535.05 57078.39 88888.00 2009-04-19 02:43:55.354 109 13115.62 534.55 57078.63 88888.00 2009-04-19 02:43:56.354 109 13116.14 535.42 57078.51 88888.00 2009-04-19 02:43:57.354 109 13115.62 535.79 57078.75 88888.00 2009-04-19 02:43:58.354 109 13115.36 535.17 57078.02 88888.00 2009-04-19 02:43:59.354 109 13115.62 535.30 57078.63 88888.00 2009-04-19 02:44:00.354 109 13115.88 535.05 57079.61 88888.00 2009-04-19 02:44:01.354 109 13115.36 534.31 57078.88 88888.00 2009-04-19 02:44:02.354 109 13115.36 533.93 57078.51 88888.00 2009-04-19 02:44:03.354 109 13115.23 534.80 57079.00 88888.00 2009-04-19 02:44:04.354 109 13115.36 534.31 57078.51 88888.00 2009-04-19 02:44:05.354 109 13115.49 534.55 57078.39 88888.00 2009-04-19 02:44:06.354 109 13115.10 534.18 57078.88 88888.00 2009-04-19 02:44:07.354 109 13114.97 534.80 57078.75 88888.00 2009-04-19 02:44:08.354 109 13114.45 534.92 57078.39 88888.00 2009-04-19 02:44:09.354 109 13115.23 534.55 57078.27 88888.00 2009-04-19 02:44:10.354 109 13114.84 534.68 57078.27 88888.00 2009-04-19 02:44:11.354 109 13115.36 534.55 57078.27 88888.00 2009-04-19 02:44:12.354 109 13114.84 535.05 57078.27 88888.00 2009-04-19 02:44:13.354 109 13115.23 534.43 57078.27 88888.00 2009-04-19 02:44:14.354 109 13115.23 534.68 57079.12 88888.00 2009-04-19 02:44:15.354 109 13114.19 534.68 57078.39 88888.00 2009-04-19 02:44:16.354 109 13114.97 534.80 57077.90 88888.00 2009-04-19 02:44:17.354 109 13115.36 534.80 57078.39 88888.00 2009-04-19 02:44:18.354 109 13115.49 535.30 57079.12 88888.00 2009-04-19 02:44:19.354 109 13114.71 535.54 57078.14 88888.00 2009-04-19 02:44:20.354 109 13114.84 534.31 57078.27 88888.00 2009-04-19 02:44:21.354 109 13115.49 534.43 57078.39 88888.00 2009-04-19 02:44:22.354 109 13115.88 534.80 57079.00 88888.00 2009-04-19 02:44:23.354 109 13115.62 534.55 57078.63 88888.00 2009-04-19 02:44:24.354 109 13115.23 535.30 57078.27 88888.00 2009-04-19 02:44:25.354 109 13115.10 534.80 57078.51 88888.00 2009-04-19 02:44:26.354 109 13115.62 535.30 57078.27 88888.00 2009-04-19 02:44:27.354 109 13115.49 534.80 57078.88 88888.00 2009-04-19 02:44:28.354 109 13116.14 534.68 57078.75 88888.00 2009-04-19 02:44:29.354 109 13116.40 534.92 57078.63 88888.00 2009-04-19 02:44:30.354 109 13116.01 535.42 57078.51 88888.00 2009-04-19 02:44:31.354 109 13115.49 535.05 57078.88 88888.00 2009-04-19 02:44:32.354 109 13115.75 535.54 57078.39 88888.00 2009-04-19 02:44:33.354 109 13116.14 535.67 57078.51 88888.00 2009-04-19 02:44:34.354 109 13115.75 535.92 57078.75 88888.00 2009-04-19 02:44:35.354 109 13115.49 535.42 57078.39 88888.00 2009-04-19 02:44:36.354 109 13115.88 534.80 57078.39 88888.00 2009-04-19 02:44:37.354 109 13115.62 535.92 57078.75 88888.00 2009-04-19 02:44:38.354 109 13116.14 535.54 57079.12 88888.00 2009-04-19 02:44:39.354 109 13115.88 534.92 57078.14 88888.00 2009-04-19 02:44:40.354 109 13115.62 535.79 57078.51 88888.00 2009-04-19 02:44:41.354 109 13115.88 535.67 57078.27 88888.00 2009-04-19 02:44:42.354 109 13116.53 536.29 57078.39 88888.00 2009-04-19 02:44:43.354 109 13116.01 535.67 57079.61 88888.00 2009-04-19 02:44:44.354 109 13115.75 536.41 57079.24 88888.00 2009-04-19 02:44:45.354 109 13115.62 535.54 57079.00 88888.00 2009-04-19 02:44:46.354 109 13115.88 535.92 57078.88 88888.00 2009-04-19 02:44:47.354 109 13115.88 536.04 57078.75 88888.00 2009-04-19 02:44:48.354 109 13115.36 535.92 57078.88 88888.00 2009-04-19 02:44:49.354 109 13114.84 536.16 57078.14 88888.00 2009-04-19 02:44:50.354 109 13115.10 536.29 57079.12 88888.00 2009-04-19 02:44:51.354 109 13114.97 536.29 57079.12 88888.00 2009-04-19 02:44:52.354 109 13115.36 536.78 57078.88 88888.00 2009-04-19 02:44:53.354 109 13115.23 536.78 57078.27 88888.00 2009-04-19 02:44:54.354 109 13114.97 535.42 57079.49 88888.00 2009-04-19 02:44:55.354 109 13114.97 535.92 57078.88 88888.00 2009-04-19 02:44:56.354 109 13114.84 536.41 57078.63 88888.00 2009-04-19 02:44:57.354 109 13115.36 535.92 57078.63 88888.00 2009-04-19 02:44:58.354 109 13115.88 536.53 57079.00 88888.00 2009-04-19 02:44:59.354 109 13114.19 536.66 57079.00 88888.00 2009-04-19 02:45:00.354 109 13114.97 536.29 57079.12 88888.00 2009-04-19 02:45:01.354 109 13114.32 536.78 57078.75 88888.00 2009-04-19 02:45:02.354 109 13114.45 536.91 57078.75 88888.00 2009-04-19 02:45:03.354 109 13114.58 536.41 57079.61 88888.00 2009-04-19 02:45:04.354 109 13113.67 536.66 57078.75 88888.00 2009-04-19 02:45:05.354 109 13113.41 537.40 57078.88 88888.00 2009-04-19 02:45:06.354 109 13114.32 537.03 57078.75 88888.00 2009-04-19 02:45:07.354 109 13114.45 536.78 57079.24 88888.00 2009-04-19 02:45:08.354 109 13113.80 536.41 57078.88 88888.00 2009-04-19 02:45:09.354 109 13114.06 537.15 57078.63 88888.00 2009-04-19 02:45:10.354 109 13113.67 536.78 57079.12 88888.00 2009-04-19 02:45:11.354 109 13114.58 536.78 57078.14 88888.00 2009-04-19 02:45:12.354 109 13113.28 537.28 57078.51 88888.00 2009-04-19 02:45:13.354 109 13113.67 536.41 57079.00 88888.00 2009-04-19 02:45:14.354 109 13113.41 536.78 57078.88 88888.00 2009-04-19 02:45:15.354 109 13113.28 536.78 57078.63 88888.00 2009-04-19 02:45:16.354 109 13112.63 536.91 57078.88 88888.00 2009-04-19 02:45:17.354 109 13113.41 536.78 57078.39 88888.00 2009-04-19 02:45:18.354 109 13112.50 536.78 57078.27 88888.00 2009-04-19 02:45:19.354 109 13113.54 536.53 57078.14 88888.00 2009-04-19 02:45:20.354 109 13113.15 536.29 57078.63 88888.00 2009-04-19 02:45:21.354 109 13112.63 536.66 57078.75 88888.00 2009-04-19 02:45:22.354 109 13113.41 536.78 57078.75 88888.00 2009-04-19 02:45:23.354 109 13112.37 536.04 57078.39 88888.00 2009-04-19 02:45:24.354 109 13112.63 536.66 57078.51 88888.00 2009-04-19 02:45:25.354 109 13112.63 536.04 57079.12 88888.00 2009-04-19 02:45:26.354 109 13113.15 536.53 57078.39 88888.00 2009-04-19 02:45:27.354 109 13111.98 536.78 57077.77 88888.00 2009-04-19 02:45:28.354 109 13112.24 536.04 57078.14 88888.00 2009-04-19 02:45:29.354 109 13112.63 536.91 57078.51 88888.00 2009-04-19 02:45:30.354 109 13112.37 537.03 57078.02 88888.00 2009-04-19 02:45:31.354 109 13111.20 536.66 57078.51 88888.00 2009-04-19 02:45:32.354 109 13112.24 536.53 57078.88 88888.00 2009-04-19 02:45:33.354 109 13112.76 537.03 57078.51 88888.00 2009-04-19 02:45:34.354 109 13111.07 537.28 57078.14 88888.00 2009-04-19 02:45:35.354 109 13111.46 536.91 57078.14 88888.00 2009-04-19 02:45:36.354 109 13112.11 537.03 57078.88 88888.00 2009-04-19 02:45:37.354 109 13111.98 536.66 57077.65 88888.00 2009-04-19 02:45:38.354 109 13111.72 537.15 57078.02 88888.00 2009-04-19 02:45:39.354 109 13112.11 536.91 57078.14 88888.00 2009-04-19 02:45:40.354 109 13112.24 537.15 57078.39 88888.00 2009-04-19 02:45:41.354 109 13112.11 537.03 57078.27 88888.00 2009-04-19 02:45:42.354 109 13111.07 537.90 57078.63 88888.00 2009-04-19 02:45:43.354 109 13111.98 537.28 57078.39 88888.00 2009-04-19 02:45:44.354 109 13112.11 537.53 57077.53 88888.00 2009-04-19 02:45:45.354 109 13112.11 537.65 57077.77 88888.00 2009-04-19 02:45:46.354 109 13112.76 537.40 57078.51 88888.00 2009-04-19 02:45:47.354 109 13111.98 537.90 57077.41 88888.00 2009-04-19 02:45:48.354 109 13111.85 537.65 57078.02 88888.00 2009-04-19 02:45:49.354 109 13111.46 537.65 57077.90 88888.00 2009-04-19 02:45:50.354 109 13112.24 538.14 57077.41 88888.00 2009-04-19 02:45:51.354 109 13111.85 537.77 57078.51 88888.00 2009-04-19 02:45:52.354 109 13111.98 538.02 57079.00 88888.00 2009-04-19 02:45:53.354 109 13111.20 538.52 57078.39 88888.00 2009-04-19 02:45:54.354 109 13111.46 538.27 57078.14 88888.00 2009-04-19 02:45:55.354 109 13111.98 538.39 57078.39 88888.00 2009-04-19 02:45:56.354 109 13111.59 540.25 57078.14 88888.00 2009-04-19 02:45:57.354 109 13111.98 539.51 57078.63 88888.00 2009-04-19 02:45:58.354 109 13112.11 540.00 57078.63 88888.00 2009-04-19 02:45:59.354 109 13112.63 539.14 57078.27 88888.00 2009-04-19 02:46:00.354 109 13111.59 540.13 57078.75 88888.00 2009-04-19 02:46:01.354 109 13111.33 539.63 57078.02 88888.00 2009-04-19 02:46:02.354 109 13111.98 539.63 57077.90 88888.00 2009-04-19 02:46:03.354 109 13111.33 539.38 57078.75 88888.00 2009-04-19 02:46:04.354 109 13111.85 540.00 57077.41 88888.00 2009-04-19 02:46:05.354 109 13111.85 539.38 57078.88 88888.00 2009-04-19 02:46:06.354 109 13111.85 540.13 57078.63 88888.00 2009-04-19 02:46:07.354 109 13111.98 541.12 57079.00 88888.00 2009-04-19 02:46:08.354 109 13112.37 540.37 57078.27 88888.00 2009-04-19 02:46:09.354 109 13111.98 540.87 57078.63 88888.00 2009-04-19 02:46:10.354 109 13112.24 540.87 57078.63 88888.00 2009-04-19 02:46:11.354 109 13112.24 540.25 57079.24 88888.00 2009-04-19 02:46:12.354 109 13113.28 541.49 57078.63 88888.00 2009-04-19 02:46:13.354 109 13112.50 541.12 57079.12 88888.00 2009-04-19 02:46:14.354 109 13112.37 541.49 57078.63 88888.00 2009-04-19 02:46:15.354 109 13113.02 540.87 57078.51 88888.00 2009-04-19 02:46:16.354 109 13112.63 540.75 57079.24 88888.00 2009-04-19 02:46:17.354 109 13112.89 540.99 57079.00 88888.00 2009-04-19 02:46:18.354 109 13112.63 540.62 57078.63 88888.00 2009-04-19 02:46:19.354 109 13113.02 540.87 57079.00 88888.00 2009-04-19 02:46:20.354 109 13113.15 540.99 57078.88 88888.00 2009-04-19 02:46:21.354 109 13113.54 541.12 57079.00 88888.00 2009-04-19 02:46:22.354 109 13112.63 541.36 57079.00 88888.00 2009-04-19 02:46:23.354 109 13112.50 540.37 57079.24 88888.00 2009-04-19 02:46:24.354 109 13113.28 540.87 57079.24 88888.00 2009-04-19 02:46:25.354 109 13113.80 540.99 57078.88 88888.00 2009-04-19 02:46:26.354 109 13113.54 541.12 57078.63 88888.00 2009-04-19 02:46:27.354 109 13113.15 541.24 57079.12 88888.00 2009-04-19 02:46:28.354 109 13113.02 540.99 57078.88 88888.00 2009-04-19 02:46:29.354 109 13113.41 540.75 57079.49 88888.00 2009-04-19 02:46:30.354 109 13113.67 541.49 57079.24 88888.00 2009-04-19 02:46:31.354 109 13112.89 540.87 57078.88 88888.00 2009-04-19 02:46:32.354 109 13113.28 540.50 57079.61 88888.00 2009-04-19 02:46:33.354 109 13113.41 541.49 57079.36 88888.00 2009-04-19 02:46:34.354 109 13113.02 540.99 57079.00 88888.00 2009-04-19 02:46:35.354 109 13113.93 540.62 57079.73 88888.00 2009-04-19 02:46:36.354 109 13113.28 541.86 57079.98 88888.00 2009-04-19 02:46:37.354 109 13113.67 541.61 57079.36 88888.00 2009-04-19 02:46:38.354 109 13113.80 541.12 57079.24 88888.00 2009-04-19 02:46:39.354 109 13113.28 541.36 57079.36 88888.00 2009-04-19 02:46:40.354 109 13113.02 540.99 57079.85 88888.00 2009-04-19 02:46:41.354 109 13113.54 541.12 57080.10 88888.00 2009-04-19 02:46:42.354 109 13113.67 541.12 57080.10 88888.00 2009-04-19 02:46:43.354 109 13113.41 540.75 57079.12 88888.00 2009-04-19 02:46:44.354 109 13112.76 541.24 57079.49 88888.00 2009-04-19 02:46:45.354 109 13113.02 541.12 57080.34 88888.00 2009-04-19 02:46:46.354 109 13113.41 541.24 57079.24 88888.00 2009-04-19 02:46:47.354 109 13112.37 540.87 57079.49 88888.00 2009-04-19 02:46:48.354 109 13112.37 540.87 57079.61 88888.00 2009-04-19 02:46:49.354 109 13112.76 540.75 57080.10 88888.00 2009-04-19 02:46:50.354 109 13112.76 540.99 57080.22 88888.00 2009-04-19 02:46:51.354 109 13112.50 541.24 57080.10 88888.00 2009-04-19 02:46:52.354 109 13112.50 541.36 57079.36 88888.00 2009-04-19 02:46:53.354 109 13111.85 541.24 57079.49 88888.00 2009-04-19 02:46:54.354 109 13112.37 541.24 57080.10 88888.00 2009-04-19 02:46:55.354 109 13112.37 540.25 57079.61 88888.00 2009-04-19 02:46:56.354 109 13112.11 541.49 57079.85 88888.00 2009-04-19 02:46:57.354 109 13112.63 539.63 57079.85 88888.00 2009-04-19 02:46:58.354 109 13111.72 540.99 57079.36 88888.00 2009-04-19 02:46:59.354 109 13111.72 540.00 57079.73 88888.00 2009-04-19 02:47:00.354 109 13111.85 540.00 57079.85 88888.00 2009-04-19 02:47:01.354 109 13111.85 540.00 57080.10 88888.00 2009-04-19 02:47:02.354 109 13112.63 540.25 57079.73 88888.00 2009-04-19 02:47:03.354 109 13113.15 539.88 57079.98 88888.00 2009-04-19 02:47:04.354 109 13112.24 539.88 57079.85 88888.00 2009-04-19 02:47:05.354 109 13112.89 540.37 57079.98 88888.00 2009-04-19 02:47:06.354 109 13112.11 539.63 57079.73 88888.00 2009-04-19 02:47:07.354 109 13112.50 540.13 57080.22 88888.00 2009-04-19 02:47:08.354 109 13112.37 540.00 57079.98 88888.00 2009-04-19 02:47:09.354 109 13112.63 540.37 57079.12 88888.00 2009-04-19 02:47:10.354 109 13111.72 539.88 57080.22 88888.00 2009-04-19 02:47:11.354 109 13111.85 540.25 57080.22 88888.00 2009-04-19 02:47:12.354 109 13111.85 539.75 57080.59 88888.00 2009-04-19 02:47:13.354 109 13112.63 540.00 57079.85 88888.00 2009-04-19 02:47:14.354 109 13113.02 539.75 57080.59 88888.00 2009-04-19 02:47:15.354 109 13112.11 539.51 57079.73 88888.00 2009-04-19 02:47:16.354 109 13112.24 539.88 57079.85 88888.00 2009-04-19 02:47:17.354 109 13112.50 539.26 57080.46 88888.00 2009-04-19 02:47:18.354 109 13112.89 540.13 57080.10 88888.00 2009-04-19 02:47:19.354 109 13112.89 540.13 57079.98 88888.00 2009-04-19 02:47:20.354 109 13112.89 539.38 57079.73 88888.00 2009-04-19 02:47:21.354 109 13112.89 540.00 57080.46 88888.00 2009-04-19 02:47:22.354 109 13113.28 539.75 57079.98 88888.00 2009-04-19 02:47:23.354 109 13113.41 539.63 57079.98 88888.00 2009-04-19 02:47:24.354 109 13112.50 539.63 57080.34 88888.00 2009-04-19 02:47:25.354 109 13113.28 539.75 57080.83 88888.00 2009-04-19 02:47:26.354 109 13113.41 540.13 57080.59 88888.00 2009-04-19 02:47:27.354 109 13113.80 539.88 57080.10 88888.00 2009-04-19 02:47:28.354 109 13113.54 539.14 57080.22 88888.00 2009-04-19 02:47:29.354 109 13113.80 539.63 57080.83 88888.00 2009-04-19 02:47:30.354 109 13112.63 539.38 57080.22 88888.00 2009-04-19 02:47:31.354 109 13113.80 539.75 57081.07 88888.00 2009-04-19 02:47:32.354 109 13113.93 540.00 57079.98 88888.00 2009-04-19 02:47:33.354 109 13113.67 539.88 57080.83 88888.00 2009-04-19 02:47:34.354 109 13114.06 540.13 57079.85 88888.00 2009-04-19 02:47:35.354 109 13114.19 540.13 57080.59 88888.00 2009-04-19 02:47:36.354 109 13114.32 540.00 57080.34 88888.00 2009-04-19 02:47:37.354 109 13113.54 539.63 57080.95 88888.00 2009-04-19 02:47:38.354 109 13113.67 540.13 57080.46 88888.00 2009-04-19 02:47:39.354 109 13114.84 541.12 57080.34 88888.00 2009-04-19 02:47:40.354 109 13114.84 540.13 57080.46 88888.00 2009-04-19 02:47:41.354 109 13114.32 540.75 57081.20 88888.00 2009-04-19 02:47:42.354 109 13114.06 540.50 57081.20 88888.00 2009-04-19 02:47:43.354 109 13115.23 540.25 57080.71 88888.00 2009-04-19 02:47:44.354 109 13115.36 540.75 57080.59 88888.00 2009-04-19 02:47:45.354 109 13114.97 540.13 57081.20 88888.00 2009-04-19 02:47:46.354 109 13114.97 540.50 57081.20 88888.00 2009-04-19 02:47:47.354 109 13116.01 540.25 57080.83 88888.00 2009-04-19 02:47:48.354 109 13114.58 540.13 57080.71 88888.00 2009-04-19 02:47:49.354 109 13115.49 540.75 57081.07 88888.00 2009-04-19 02:47:50.354 109 13114.32 540.50 57081.20 88888.00 2009-04-19 02:47:51.354 109 13115.10 540.75 57081.57 88888.00 2009-04-19 02:47:52.354 109 13116.01 540.50 57081.32 88888.00 2009-04-19 02:47:53.354 109 13115.62 540.62 57081.20 88888.00 2009-04-19 02:47:54.354 109 13115.36 540.37 57081.44 88888.00 2009-04-19 02:47:55.354 109 13115.23 541.61 57080.46 88888.00 2009-04-19 02:47:56.354 109 13114.84 540.37 57080.71 88888.00 2009-04-19 02:47:57.354 109 13115.23 540.99 57081.07 88888.00 2009-04-19 02:47:58.354 109 13115.62 540.37 57080.83 88888.00 2009-04-19 02:47:59.354 109 13115.10 540.99 57081.57 88888.00 2009-04-19 02:48:00.354 109 13114.97 540.87 57081.20 88888.00 2009-04-19 02:48:01.354 109 13115.88 540.99 57080.95 88888.00 2009-04-19 02:48:02.354 109 13115.49 540.87 57081.07 88888.00 2009-04-19 02:48:03.354 109 13115.23 540.75 57081.32 88888.00 2009-04-19 02:48:04.354 109 13115.10 541.12 57081.69 88888.00 2009-04-19 02:48:05.354 109 13115.23 540.62 57081.93 88888.00 2009-04-19 02:48:06.354 109 13115.62 540.50 57081.81 88888.00 2009-04-19 02:48:07.354 109 13114.97 540.50 57080.46 88888.00 2009-04-19 02:48:08.354 109 13115.49 540.62 57081.69 88888.00 2009-04-19 02:48:09.354 109 13115.10 540.99 57081.81 88888.00 2009-04-19 02:48:10.353 109 13114.97 540.13 57082.05 88888.00 2009-04-19 02:48:11.353 109 13114.97 540.99 57080.83 88888.00 2009-04-19 02:48:12.353 109 13115.10 540.99 57081.93 88888.00 2009-04-19 02:48:13.353 109 13114.97 540.00 57081.69 88888.00 2009-04-19 02:48:14.353 109 13115.23 540.87 57081.32 88888.00 2009-04-19 02:48:15.353 109 13114.32 540.00 57081.57 88888.00 2009-04-19 02:48:16.353 109 13115.10 540.75 57082.05 88888.00 2009-04-19 02:48:17.353 109 13114.97 541.12 57081.20 88888.00 2009-04-19 02:48:18.353 109 13114.97 540.75 57081.32 88888.00 2009-04-19 02:48:19.353 109 13114.58 540.37 57081.20 88888.00 2009-04-19 02:48:20.353 109 13115.10 540.75 57081.32 88888.00 2009-04-19 02:48:21.353 109 13114.58 541.12 57081.20 88888.00 2009-04-19 02:48:22.353 109 13114.84 540.99 57081.20 88888.00 2009-04-19 02:48:23.353 109 13114.45 540.75 57081.20 88888.00 2009-04-19 02:48:24.353 109 13115.23 540.75 57081.20 88888.00 2009-04-19 02:48:25.353 109 13115.75 540.62 57081.93 88888.00 2009-04-19 02:48:26.353 109 13114.71 540.75 57081.69 88888.00 2009-04-19 02:48:27.353 109 13114.97 540.50 57080.95 88888.00 2009-04-19 02:48:28.353 109 13115.36 540.13 57081.20 88888.00 2009-04-19 02:48:29.353 109 13115.23 541.24 57081.81 88888.00 2009-04-19 02:48:30.353 109 13115.49 540.13 57081.44 88888.00 2009-04-19 02:48:31.353 109 13115.36 540.87 57081.20 88888.00 2009-04-19 02:48:32.353 109 13115.49 541.49 57081.44 88888.00 2009-04-19 02:48:33.353 109 13115.49 541.49 57081.44 88888.00 2009-04-19 02:48:34.353 109 13115.49 540.99 57081.93 88888.00 2009-04-19 02:48:35.353 109 13115.23 540.87 57081.32 88888.00 2009-04-19 02:48:36.353 109 13115.49 540.87 57082.18 88888.00 2009-04-19 02:48:37.353 109 13115.23 541.49 57082.05 88888.00 2009-04-19 02:48:38.353 109 13115.62 540.99 57081.20 88888.00 2009-04-19 02:48:39.353 109 13114.84 541.49 57080.95 88888.00 2009-04-19 02:48:40.353 109 13115.23 541.36 57081.69 88888.00 2009-04-19 02:48:41.353 109 13115.23 540.75 57081.81 88888.00 2009-04-19 02:48:42.353 109 13115.62 541.24 57081.93 88888.00 2009-04-19 02:48:43.353 109 13114.97 541.49 57081.57 88888.00 2009-04-19 02:48:44.353 109 13115.36 541.12 57081.69 88888.00 2009-04-19 02:48:45.353 109 13115.62 540.87 57081.07 88888.00 2009-04-19 02:48:46.353 109 13115.10 541.24 57081.69 88888.00 2009-04-19 02:48:47.353 109 13115.88 541.24 57081.93 88888.00 2009-04-19 02:48:48.353 109 13115.49 541.24 57081.32 88888.00 2009-04-19 02:48:49.353 109 13115.75 541.36 57081.69 88888.00 2009-04-19 02:48:50.353 109 13115.75 540.87 57080.83 88888.00 2009-04-19 02:48:51.353 109 13116.14 541.12 57081.32 88888.00 2009-04-19 02:48:52.353 109 13115.49 541.49 57081.32 88888.00 2009-04-19 02:48:53.353 109 13115.10 540.37 57081.44 88888.00 2009-04-19 02:48:54.353 109 13115.23 541.98 57081.20 88888.00 2009-04-19 02:48:55.353 109 13115.49 540.75 57082.18 88888.00 2009-04-19 02:48:56.353 109 13115.62 541.61 57081.44 88888.00 2009-04-19 02:48:57.353 109 13115.62 541.74 57081.57 88888.00 2009-04-19 02:48:58.353 109 13114.84 540.75 57081.44 88888.00 2009-04-19 02:48:59.353 109 13115.10 540.87 57081.57 88888.00 2009-04-19 02:49:00.353 109 13115.49 541.12 57081.07 88888.00 2009-04-19 02:49:01.353 109 13115.36 541.36 57081.07 88888.00 2009-04-19 02:49:02.353 109 13115.62 541.24 57081.44 88888.00 2009-04-19 02:49:03.353 109 13115.62 540.75 57081.44 88888.00 2009-04-19 02:49:04.353 109 13114.84 540.99 57081.69 88888.00 2009-04-19 02:49:05.353 109 13115.49 540.62 57081.20 88888.00 2009-04-19 02:49:06.353 109 13115.36 541.12 57081.81 88888.00 2009-04-19 02:49:07.353 109 13114.84 540.87 57081.81 88888.00 2009-04-19 02:49:08.353 109 13115.49 540.99 57081.57 88888.00 2009-04-19 02:49:09.353 109 13116.27 541.36 57081.69 88888.00 2009-04-19 02:49:10.353 109 13116.14 540.62 57081.07 88888.00 2009-04-19 02:49:11.353 109 13115.23 540.62 57081.07 88888.00 2009-04-19 02:49:12.353 109 13115.75 540.99 57081.20 88888.00 2009-04-19 02:49:13.353 109 13115.23 540.50 57080.71 88888.00 2009-04-19 02:49:14.353 109 13116.01 540.75 57081.69 88888.00 2009-04-19 02:49:15.353 109 13116.14 540.50 57081.44 88888.00 2009-04-19 02:49:16.353 109 13115.36 541.12 57081.20 88888.00 2009-04-19 02:49:17.353 109 13115.88 540.99 57081.69 88888.00 2009-04-19 02:49:18.353 109 13116.14 540.62 57081.69 88888.00 2009-04-19 02:49:19.353 109 13115.75 540.50 57081.81 88888.00 2009-04-19 02:49:20.353 109 13116.53 540.25 57081.93 88888.00 2009-04-19 02:49:21.353 109 13116.66 540.75 57081.93 88888.00 2009-04-19 02:49:22.353 109 13116.01 540.62 57081.81 88888.00 2009-04-19 02:49:23.353 109 13116.14 541.24 57081.93 88888.00 2009-04-19 02:49:24.353 109 13116.66 540.50 57082.18 88888.00 2009-04-19 02:49:25.353 109 13116.40 541.12 57082.18 88888.00 2009-04-19 02:49:26.353 109 13116.40 540.87 57082.30 88888.00 2009-04-19 02:49:27.353 109 13116.14 541.12 57082.18 88888.00 2009-04-19 02:49:28.353 109 13116.53 541.12 57081.69 88888.00 2009-04-19 02:49:29.353 109 13116.92 540.62 57082.05 88888.00 2009-04-19 02:49:30.353 109 13116.27 540.62 57082.54 88888.00 2009-04-19 02:49:31.353 109 13116.53 540.99 57082.05 88888.00 2009-04-19 02:49:32.353 109 13116.92 540.99 57082.05 88888.00 2009-04-19 02:49:33.353 109 13117.83 540.87 57082.30 88888.00 2009-04-19 02:49:34.353 109 13118.22 541.61 57082.54 88888.00 2009-04-19 02:49:35.353 109 13117.05 541.24 57081.93 88888.00 2009-04-19 02:49:36.353 109 13117.44 540.99 57082.30 88888.00 2009-04-19 02:49:37.353 109 13117.31 541.49 57081.69 88888.00 2009-04-19 02:49:38.353 109 13116.40 541.86 57082.54 88888.00 2009-04-19 02:49:39.353 109 13117.05 540.99 57081.93 88888.00 2009-04-19 02:49:40.353 109 13117.18 541.24 57082.18 88888.00 2009-04-19 02:49:41.353 109 13118.09 540.75 57081.81 88888.00 2009-04-19 02:49:42.353 109 13117.18 540.62 57082.66 88888.00 2009-04-19 02:49:43.353 109 13117.31 540.99 57082.54 88888.00 2009-04-19 02:49:44.353 109 13117.31 539.88 57082.66 88888.00 2009-04-19 02:49:45.353 109 13117.05 541.12 57082.30 88888.00 2009-04-19 02:49:46.353 109 13117.18 540.62 57082.42 88888.00 2009-04-19 02:49:47.353 109 13117.31 541.74 57082.30 88888.00 2009-04-19 02:49:48.353 109 13116.53 540.75 57081.93 88888.00 2009-04-19 02:49:49.353 109 13116.92 540.50 57082.66 88888.00 2009-04-19 02:49:50.353 109 13116.53 540.75 57082.54 88888.00 2009-04-19 02:49:51.353 109 13116.66 540.00 57082.54 88888.00 2009-04-19 02:49:52.353 109 13116.92 540.37 57082.79 88888.00 2009-04-19 02:49:53.353 109 13116.92 540.25 57082.54 88888.00 2009-04-19 02:49:54.353 109 13117.31 540.25 57082.30 88888.00 2009-04-19 02:49:55.353 109 13116.79 540.37 57082.05 88888.00 2009-04-19 02:49:56.353 109 13117.18 540.25 57082.54 88888.00 2009-04-19 02:49:57.353 109 13116.66 540.00 57082.91 88888.00 2009-04-19 02:49:58.353 109 13117.31 539.51 57082.54 88888.00 2009-04-19 02:49:59.353 109 13116.92 540.13 57083.03 88888.00 2009-04-19 02:50:00.353 109 13117.31 540.25 57081.81 88888.00 2009-04-19 02:50:01.353 109 13116.92 540.37 57082.42 88888.00 2009-04-19 02:50:02.353 109 13116.79 540.87 57082.54 88888.00 2009-04-19 02:50:03.353 109 13116.92 540.99 57082.66 88888.00 2009-04-19 02:50:04.353 109 13117.44 540.37 57082.30 88888.00 2009-04-19 02:50:05.353 109 13117.31 540.50 57082.54 88888.00 2009-04-19 02:50:06.353 109 13117.05 540.75 57082.66 88888.00 2009-04-19 02:50:07.353 109 13116.79 540.37 57082.66 88888.00 2009-04-19 02:50:08.353 109 13116.79 540.50 57082.18 88888.00 2009-04-19 02:50:09.353 109 13117.05 539.88 57082.18 88888.00 2009-04-19 02:50:10.353 109 13117.31 540.13 57082.05 88888.00 2009-04-19 02:50:11.353 109 13116.92 540.37 57082.42 88888.00 2009-04-19 02:50:12.353 109 13116.92 540.25 57082.30 88888.00 2009-04-19 02:50:13.353 109 13117.31 540.00 57082.42 88888.00 2009-04-19 02:50:14.353 109 13117.31 540.25 57081.93 88888.00 2009-04-19 02:50:15.353 109 13117.31 540.00 57082.54 88888.00 2009-04-19 02:50:16.353 109 13116.66 539.75 57081.69 88888.00 2009-04-19 02:50:17.353 109 13116.92 539.75 57082.54 88888.00 2009-04-19 02:50:18.353 109 13116.53 540.87 57082.42 88888.00 2009-04-19 02:50:19.353 109 13117.05 540.75 57081.81 88888.00 2009-04-19 02:50:20.353 109 13117.31 540.25 57081.69 88888.00 2009-04-19 02:50:21.353 109 13116.92 540.62 57081.93 88888.00 2009-04-19 02:50:22.353 109 13117.18 539.63 57081.81 88888.00 2009-04-19 02:50:23.353 109 13116.79 539.51 57081.93 88888.00 2009-04-19 02:50:24.353 109 13116.53 539.75 57082.05 88888.00 2009-04-19 02:50:25.353 109 13116.66 540.50 57081.07 88888.00 2009-04-19 02:50:26.353 109 13116.92 539.75 57082.05 88888.00 2009-04-19 02:50:27.353 109 13117.18 539.88 57081.93 88888.00 2009-04-19 02:50:28.353 109 13117.18 539.75 57081.57 88888.00 2009-04-19 02:50:29.353 109 13116.66 539.63 57081.81 88888.00 2009-04-19 02:50:30.353 109 13116.27 539.75 57081.81 88888.00 2009-04-19 02:50:31.353 109 13116.53 539.26 57082.91 88888.00 2009-04-19 02:50:32.353 109 13116.92 539.01 57082.05 88888.00 2009-04-19 02:50:33.353 109 13116.53 539.38 57081.81 88888.00 2009-04-19 02:50:34.353 109 13116.66 538.89 57081.44 88888.00 2009-04-19 02:50:35.353 109 13116.66 540.13 57082.18 88888.00 2009-04-19 02:50:36.353 109 13116.92 539.26 57082.30 88888.00 2009-04-19 02:50:37.353 109 13116.79 539.63 57082.30 88888.00 2009-04-19 02:50:38.353 109 13116.92 539.26 57081.20 88888.00 2009-04-19 02:50:39.353 109 13116.92 539.75 57082.05 88888.00 2009-04-19 02:50:40.353 109 13117.31 540.25 57081.93 88888.00 2009-04-19 02:50:41.353 109 13116.53 539.38 57081.57 88888.00 2009-04-19 02:50:42.353 109 13117.18 539.01 57081.69 88888.00 2009-04-19 02:50:43.353 109 13116.40 539.88 57081.81 88888.00 2009-04-19 02:50:44.353 109 13116.53 539.26 57081.81 88888.00 2009-04-19 02:50:45.353 109 13116.79 539.63 57081.93 88888.00 2009-04-19 02:50:46.353 109 13116.27 539.26 57081.93 88888.00 2009-04-19 02:50:47.353 109 13116.27 539.38 57081.44 88888.00 2009-04-19 02:50:48.353 109 13117.05 539.63 57082.54 88888.00 2009-04-19 02:50:49.353 109 13116.53 539.38 57082.66 88888.00 2009-04-19 02:50:50.353 109 13117.05 539.75 57081.81 88888.00 2009-04-19 02:50:51.353 109 13116.92 538.76 57081.57 88888.00 2009-04-19 02:50:52.353 109 13116.40 539.26 57081.69 88888.00 2009-04-19 02:50:53.353 109 13116.40 539.51 57081.57 88888.00 2009-04-19 02:50:54.353 109 13116.53 539.14 57081.93 88888.00 2009-04-19 02:50:55.353 109 13116.14 538.89 57081.81 88888.00 2009-04-19 02:50:56.353 109 13116.53 539.63 57082.54 88888.00 2009-04-19 02:50:57.353 109 13116.66 539.01 57081.44 88888.00 2009-04-19 02:50:58.353 109 13115.88 538.76 57082.05 88888.00 2009-04-19 02:50:59.353 109 13116.01 539.51 57082.18 88888.00 2009-04-19 02:51:00.353 109 13116.01 539.51 57082.05 88888.00 2009-04-19 02:51:01.353 109 13116.53 539.38 57082.30 88888.00 2009-04-19 02:51:02.353 109 13116.27 539.14 57081.69 88888.00 2009-04-19 02:51:03.353 109 13116.27 539.51 57081.32 88888.00 2009-04-19 02:51:04.353 109 13116.40 538.52 57082.05 88888.00 2009-04-19 02:51:05.353 109 13116.14 539.38 57081.93 88888.00 2009-04-19 02:51:06.353 109 13116.01 538.89 57082.05 88888.00 2009-04-19 02:51:07.353 109 13116.14 539.38 57081.57 88888.00 2009-04-19 02:51:08.353 109 13115.23 539.01 57081.07 88888.00 2009-04-19 02:51:09.353 109 13116.14 538.76 57081.81 88888.00 2009-04-19 02:51:10.353 109 13116.01 539.51 57081.44 88888.00 2009-04-19 02:51:11.353 109 13117.18 539.38 57081.69 88888.00 2009-04-19 02:51:12.353 109 13116.53 539.38 57081.81 88888.00 2009-04-19 02:51:13.353 109 13116.27 539.26 57082.42 88888.00 2009-04-19 02:51:14.353 109 13116.27 539.01 57081.81 88888.00 2009-04-19 02:51:15.353 109 13115.75 539.01 57081.07 88888.00 2009-04-19 02:51:16.353 109 13116.53 538.76 57081.32 88888.00 2009-04-19 02:51:17.353 109 13116.53 539.26 57081.44 88888.00 2009-04-19 02:51:18.353 109 13115.75 538.89 57081.57 88888.00 2009-04-19 02:51:19.353 109 13116.40 539.14 57081.57 88888.00 2009-04-19 02:51:20.353 109 13116.66 539.38 57081.07 88888.00 2009-04-19 02:51:21.353 109 13115.62 539.01 57081.81 88888.00 2009-04-19 02:51:22.353 109 13116.01 538.76 57081.69 88888.00 2009-04-19 02:51:23.353 109 13116.01 539.63 57081.93 88888.00 2009-04-19 02:51:24.353 109 13115.75 539.38 57081.57 88888.00 2009-04-19 02:51:25.353 109 13115.62 539.63 57081.20 88888.00 2009-04-19 02:51:26.353 109 13116.01 539.14 57081.44 88888.00 2009-04-19 02:51:27.353 109 13114.97 539.14 57081.81 88888.00 2009-04-19 02:51:28.353 109 13115.23 539.01 57081.44 88888.00 2009-04-19 02:51:29.353 109 13116.14 539.14 57081.20 88888.00 2009-04-19 02:51:30.353 109 13115.62 539.75 57081.93 88888.00 2009-04-19 02:51:31.353 109 13115.23 539.26 57081.07 88888.00 2009-04-19 02:51:32.353 109 13115.10 538.76 57081.20 88888.00 2009-04-19 02:51:33.353 109 13115.75 538.52 57081.93 88888.00 2009-04-19 02:51:34.353 109 13114.84 539.01 57082.05 88888.00 2009-04-19 02:51:35.353 109 13115.75 539.14 57082.30 88888.00 2009-04-19 02:51:36.353 109 13115.75 538.89 57081.32 88888.00 2009-04-19 02:51:37.353 109 13115.23 538.27 57081.20 88888.00 2009-04-19 02:51:38.353 109 13115.36 538.39 57081.44 88888.00 2009-04-19 02:51:39.353 109 13115.62 538.89 57081.32 88888.00 2009-04-19 02:51:40.353 109 13115.23 539.01 57081.20 88888.00 2009-04-19 02:51:41.353 109 13115.36 538.64 57080.83 88888.00 2009-04-19 02:51:42.353 109 13114.97 538.64 57081.32 88888.00 2009-04-19 02:51:43.353 109 13115.23 538.64 57081.44 88888.00 2009-04-19 02:51:44.353 109 13115.36 538.52 57081.20 88888.00 2009-04-19 02:51:45.353 109 13114.97 539.38 57081.20 88888.00 2009-04-19 02:51:46.353 109 13114.32 538.27 57081.57 88888.00 2009-04-19 02:51:47.353 109 13114.19 538.52 57081.81 88888.00 2009-04-19 02:51:48.353 109 13115.23 538.02 57081.44 88888.00 2009-04-19 02:51:49.353 109 13114.71 537.90 57081.69 88888.00 2009-04-19 02:51:50.353 109 13114.84 538.27 57081.69 88888.00 2009-04-19 02:51:51.353 109 13114.71 538.27 57081.57 88888.00 2009-04-19 02:51:52.353 109 13115.49 538.64 57081.44 88888.00 2009-04-19 02:51:53.353 109 13114.58 538.64 57080.83 88888.00 2009-04-19 02:51:54.353 109 13113.67 538.39 57081.57 88888.00 2009-04-19 02:51:55.353 109 13114.58 538.14 57081.07 88888.00 2009-04-19 02:51:56.353 109 13114.19 537.65 57080.83 88888.00 2009-04-19 02:51:57.353 109 13114.32 537.53 57080.83 88888.00 2009-04-19 02:51:58.353 109 13114.45 537.53 57081.20 88888.00 2009-04-19 02:51:59.353 109 13114.58 537.65 57080.83 88888.00 2009-04-19 02:52:00.353 109 13113.80 538.02 57081.32 88888.00 2009-04-19 02:52:01.353 109 13114.84 537.90 57081.20 88888.00 2009-04-19 02:52:02.353 109 13114.71 538.27 57081.20 88888.00 2009-04-19 02:52:03.353 109 13114.45 537.77 57081.07 88888.00 2009-04-19 02:52:04.353 109 13114.71 538.02 57081.20 88888.00 2009-04-19 02:52:05.353 109 13114.71 537.65 57080.46 88888.00 2009-04-19 02:52:06.353 109 13114.45 538.64 57080.71 88888.00 2009-04-19 02:52:07.353 109 13114.06 538.14 57081.07 88888.00 2009-04-19 02:52:08.353 109 13114.19 538.39 57080.83 88888.00 2009-04-19 02:52:09.353 109 13113.93 537.77 57080.83 88888.00 2009-04-19 02:52:10.353 109 13113.80 538.02 57080.34 88888.00 2009-04-19 02:52:11.353 109 13114.06 538.27 57080.83 88888.00 2009-04-19 02:52:12.353 109 13114.58 537.90 57080.46 88888.00 2009-04-19 02:52:13.353 109 13114.71 538.02 57080.46 88888.00 2009-04-19 02:52:14.353 109 13114.06 538.64 57080.59 88888.00 2009-04-19 02:52:15.353 109 13113.80 537.40 57081.20 88888.00 2009-04-19 02:52:16.353 109 13114.06 538.14 57081.07 88888.00 2009-04-19 02:52:17.353 109 13113.93 537.53 57080.83 88888.00 2009-04-19 02:52:18.353 109 13114.45 537.15 57081.81 88888.00 2009-04-19 02:52:19.353 109 13113.80 538.02 57080.59 88888.00 2009-04-19 02:52:20.353 109 13114.32 537.53 57081.20 88888.00 2009-04-19 02:52:21.353 109 13113.67 537.53 57081.81 88888.00 2009-04-19 02:52:22.353 109 13114.19 537.40 57080.95 88888.00 2009-04-19 02:52:23.353 109 13114.19 538.27 57080.59 88888.00 2009-04-19 02:52:24.353 109 13112.76 537.03 57080.95 88888.00 2009-04-19 02:52:25.353 109 13114.06 537.28 57080.59 88888.00 2009-04-19 02:52:26.353 109 13113.28 537.53 57080.10 88888.00 2009-04-19 02:52:27.353 109 13112.89 537.53 57081.20 88888.00 2009-04-19 02:52:28.353 109 13114.19 537.65 57080.59 88888.00 2009-04-19 02:52:29.353 109 13113.28 537.03 57081.44 88888.00 2009-04-19 02:52:30.353 109 13113.54 537.28 57080.10 88888.00 2009-04-19 02:52:31.353 109 13112.50 538.14 57080.59 88888.00 2009-04-19 02:52:32.353 109 13113.02 537.03 57080.22 88888.00 2009-04-19 02:52:33.353 109 13113.41 537.53 57081.07 88888.00 2009-04-19 02:52:34.353 109 13113.28 537.40 57080.83 88888.00 2009-04-19 02:52:35.353 109 13113.15 537.53 57080.71 88888.00 2009-04-19 02:52:36.353 109 13113.28 537.28 57081.07 88888.00 2009-04-19 02:52:37.353 109 13112.89 537.03 57080.83 88888.00 2009-04-19 02:52:38.353 109 13112.63 537.15 57080.46 88888.00 2009-04-19 02:52:39.353 109 13112.76 537.65 57080.95 88888.00 2009-04-19 02:52:40.353 109 13112.89 537.28 57080.71 88888.00 2009-04-19 02:52:41.353 109 13112.11 537.15 57081.07 88888.00 2009-04-19 02:52:42.353 109 13112.63 537.15 57080.83 88888.00 2009-04-19 02:52:43.353 109 13112.76 537.53 57080.59 88888.00 2009-04-19 02:52:44.353 109 13113.41 537.15 57080.95 88888.00 2009-04-19 02:52:45.353 109 13112.89 537.53 57080.71 88888.00 2009-04-19 02:52:46.353 109 13112.37 536.91 57080.46 88888.00 2009-04-19 02:52:47.353 109 13113.28 537.03 57080.83 88888.00 2009-04-19 02:52:48.353 109 13112.89 537.15 57081.44 88888.00 2009-04-19 02:52:49.353 109 13112.76 537.28 57080.46 88888.00 2009-04-19 02:52:50.353 109 13112.63 537.40 57080.83 88888.00 2009-04-19 02:52:51.353 109 13112.50 537.28 57080.34 88888.00 2009-04-19 02:52:52.353 109 13112.76 536.78 57080.71 88888.00 2009-04-19 02:52:53.353 109 13112.37 536.53 57080.95 88888.00 2009-04-19 02:52:54.353 109 13112.24 536.66 57081.20 88888.00 2009-04-19 02:52:55.353 109 13112.89 536.78 57080.71 88888.00 2009-04-19 02:52:56.353 109 13112.89 537.15 57080.59 88888.00 2009-04-19 02:52:57.353 109 13111.72 536.41 57080.95 88888.00 2009-04-19 02:52:58.353 109 13112.37 536.53 57080.46 88888.00 2009-04-19 02:52:59.353 109 13112.89 536.29 57080.71 88888.00 2009-04-19 02:53:00.353 109 13111.98 536.16 57081.32 88888.00 2009-04-19 02:53:01.353 109 13111.72 536.91 57080.22 88888.00 2009-04-19 02:53:02.353 109 13112.24 536.53 57080.46 88888.00 2009-04-19 02:53:03.353 109 13112.50 535.92 57080.71 88888.00 2009-04-19 02:53:04.353 109 13111.20 536.41 57080.34 88888.00 2009-04-19 02:53:05.353 109 13111.46 536.91 57080.34 88888.00 2009-04-19 02:53:06.353 109 13111.33 536.16 57080.59 88888.00 2009-04-19 02:53:07.353 109 13111.59 536.66 57080.10 88888.00 2009-04-19 02:53:08.353 109 13111.98 536.29 57080.34 88888.00 2009-04-19 02:53:09.353 109 13111.46 536.29 57079.98 88888.00 2009-04-19 02:53:10.353 109 13111.85 536.16 57080.10 88888.00 2009-04-19 02:53:11.353 109 13111.59 535.79 57080.71 88888.00 2009-04-19 02:53:12.353 109 13111.59 536.04 57080.46 88888.00 2009-04-19 02:53:13.353 109 13111.46 536.04 57080.22 88888.00 2009-04-19 02:53:14.353 109 13112.24 535.79 57080.71 88888.00 2009-04-19 02:53:15.353 109 13111.59 536.41 57080.22 88888.00 2009-04-19 02:53:16.353 109 13111.59 536.53 57080.59 88888.00 2009-04-19 02:53:17.353 109 13111.59 536.53 57080.83 88888.00 2009-04-19 02:53:18.353 109 13111.72 537.15 57080.71 88888.00 2009-04-19 02:53:19.353 109 13111.85 536.78 57080.22 88888.00 2009-04-19 02:53:20.353 109 13111.85 536.29 57079.98 88888.00 2009-04-19 02:53:21.353 109 13111.98 536.91 57080.46 88888.00 2009-04-19 02:53:22.353 109 13111.98 536.78 57080.10 88888.00 2009-04-19 02:53:23.353 109 13112.11 536.53 57079.85 88888.00 2009-04-19 02:53:24.353 109 13112.11 536.41 57079.61 88888.00 2009-04-19 02:53:25.353 109 13111.85 536.29 57079.98 88888.00 2009-04-19 02:53:26.353 109 13112.24 536.04 57080.46 88888.00 2009-04-19 02:53:27.353 109 13112.37 536.78 57080.59 88888.00 2009-04-19 02:53:28.353 109 13112.37 536.53 57080.22 88888.00 2009-04-19 02:53:29.353 109 13112.11 536.41 57080.22 88888.00 2009-04-19 02:53:30.353 109 13111.85 536.91 57079.61 88888.00 2009-04-19 02:53:31.353 109 13111.85 537.15 57080.83 88888.00 2009-04-19 02:53:32.353 109 13111.46 537.03 57080.22 88888.00 2009-04-19 02:53:33.353 109 13111.59 536.78 57079.85 88888.00 2009-04-19 02:53:34.353 109 13111.85 536.41 57080.34 88888.00 2009-04-19 02:53:35.353 109 13110.81 537.03 57080.22 88888.00 2009-04-19 02:53:36.353 109 13111.85 537.53 57080.22 88888.00 2009-04-19 02:53:37.353 109 13111.07 537.65 57079.61 88888.00 2009-04-19 02:53:38.353 109 13111.46 536.78 57080.46 88888.00 2009-04-19 02:53:39.353 109 13111.20 536.53 57079.61 88888.00 2009-04-19 02:53:40.353 109 13110.42 537.03 57080.22 88888.00 2009-04-19 02:53:41.353 109 13111.20 536.29 57079.85 88888.00 2009-04-19 02:53:42.353 109 13110.55 536.53 57080.34 88888.00 2009-04-19 02:53:43.353 109 13110.29 536.91 57080.22 88888.00 2009-04-19 02:53:44.353 109 13110.29 537.28 57080.10 88888.00 2009-04-19 02:53:45.353 109 13110.68 537.28 57079.98 88888.00 2009-04-19 02:53:46.353 109 13110.55 536.66 57080.22 88888.00 2009-04-19 02:53:47.353 109 13109.64 536.78 57079.73 88888.00 2009-04-19 02:53:48.353 109 13110.81 536.29 57079.85 88888.00 2009-04-19 02:53:49.353 109 13110.29 537.40 57079.98 88888.00 2009-04-19 02:53:50.353 109 13109.64 535.79 57079.61 88888.00 2009-04-19 02:53:51.353 109 13110.29 536.53 57079.73 88888.00 2009-04-19 02:53:52.353 109 13110.16 536.66 57079.36 88888.00 2009-04-19 02:53:53.353 109 13110.16 536.78 57079.98 88888.00 2009-04-19 02:53:54.353 109 13109.77 536.04 57079.73 88888.00 2009-04-19 02:53:55.353 109 13109.77 536.53 57079.85 88888.00 2009-04-19 02:53:56.353 109 13109.77 536.66 57080.10 88888.00 2009-04-19 02:53:57.353 109 13108.73 537.03 57079.73 88888.00 2009-04-19 02:53:58.353 109 13108.86 537.15 57079.12 88888.00 2009-04-19 02:53:59.353 109 13109.25 536.91 57079.00 88888.00 2009-04-19 02:54:00.353 109 13108.47 537.40 57079.85 88888.00 2009-04-19 02:54:01.353 109 13109.12 536.16 57079.36 88888.00 2009-04-19 02:54:02.353 109 13108.99 537.03 57079.49 88888.00 2009-04-19 02:54:03.353 109 13108.60 536.53 57079.24 88888.00 2009-04-19 02:54:04.353 109 13109.51 537.40 57079.85 88888.00 2009-04-19 02:54:05.353 109 13108.21 536.66 57079.49 88888.00 2009-04-19 02:54:06.353 109 13108.86 536.53 57078.88 88888.00 2009-04-19 02:54:07.353 109 13109.64 536.91 57079.12 88888.00 2009-04-19 02:54:08.353 109 13108.86 536.66 57079.00 88888.00 2009-04-19 02:54:09.353 109 13108.99 537.28 57079.61 88888.00 2009-04-19 02:54:10.353 109 13107.96 538.02 57079.73 88888.00 2009-04-19 02:54:11.353 109 13108.47 537.15 57079.12 88888.00 2009-04-19 02:54:12.353 109 13108.47 537.28 57079.36 88888.00 2009-04-19 02:54:13.353 109 13108.60 537.77 57079.00 88888.00 2009-04-19 02:54:14.353 109 13107.96 537.03 57079.12 88888.00 2009-04-19 02:54:15.353 109 13108.47 537.28 57079.98 88888.00 2009-04-19 02:54:16.353 109 13107.30 537.90 57079.24 88888.00 2009-04-19 02:54:17.353 109 13108.21 537.77 57079.24 88888.00 2009-04-19 02:54:18.353 109 13108.21 537.77 57079.36 88888.00 2009-04-19 02:54:19.353 109 13107.56 537.90 57079.24 88888.00 2009-04-19 02:54:20.353 109 13107.96 538.14 57079.49 88888.00 2009-04-19 02:54:21.353 109 13107.96 537.77 57079.49 88888.00 2009-04-19 02:54:22.353 109 13107.43 537.77 57079.24 88888.00 2009-04-19 02:54:23.353 109 13107.96 538.02 57078.88 88888.00 2009-04-19 02:54:24.353 109 13107.56 538.27 57079.12 88888.00 2009-04-19 02:54:25.353 109 13107.56 538.02 57079.24 88888.00 2009-04-19 02:54:26.353 109 13107.69 538.76 57079.24 88888.00 2009-04-19 02:54:27.353 109 13107.17 538.27 57079.12 88888.00 2009-04-19 02:54:28.353 109 13107.96 538.27 57079.12 88888.00 2009-04-19 02:54:29.353 109 13107.83 538.27 57078.75 88888.00 2009-04-19 02:54:30.353 109 13107.43 538.27 57078.63 88888.00 2009-04-19 02:54:31.353 109 13107.43 538.27 57078.51 88888.00 2009-04-19 02:54:32.353 109 13107.83 538.02 57078.88 88888.00 2009-04-19 02:54:33.353 109 13107.43 537.40 57078.63 88888.00 2009-04-19 02:54:34.353 109 13107.43 538.02 57078.88 88888.00 2009-04-19 02:54:35.353 109 13107.56 537.90 57078.39 88888.00 2009-04-19 02:54:36.353 109 13107.30 538.39 57078.75 88888.00 2009-04-19 02:54:37.353 109 13107.96 538.27 57079.36 88888.00 2009-04-19 02:54:38.353 109 13107.83 538.52 57078.39 88888.00 2009-04-19 02:54:39.353 109 13107.83 537.65 57079.00 88888.00 2009-04-19 02:54:40.353 109 13107.43 538.76 57079.24 88888.00 2009-04-19 02:54:41.353 109 13108.34 537.77 57078.75 88888.00 2009-04-19 02:54:42.353 109 13107.96 538.64 57078.63 88888.00 2009-04-19 02:54:43.353 109 13107.43 538.02 57079.00 88888.00 2009-04-19 02:54:44.353 109 13107.96 538.64 57078.51 88888.00 2009-04-19 02:54:45.353 109 13108.21 538.64 57079.12 88888.00 2009-04-19 02:54:46.353 109 13107.96 538.52 57079.61 88888.00 2009-04-19 02:54:47.353 109 13108.73 538.89 57079.61 88888.00 2009-04-19 02:54:48.353 109 13108.08 538.76 57079.36 88888.00 2009-04-19 02:54:49.353 109 13108.08 538.39 57078.75 88888.00 2009-04-19 02:54:50.353 109 13108.47 538.52 57079.36 88888.00 2009-04-19 02:54:51.353 109 13108.86 538.52 57079.24 88888.00 2009-04-19 02:54:52.353 109 13108.60 538.89 57079.00 88888.00 2009-04-19 02:54:53.353 109 13108.73 537.90 57078.39 88888.00 2009-04-19 02:54:54.353 109 13108.47 538.76 57078.63 88888.00 2009-04-19 02:54:55.353 109 13108.60 537.53 57079.49 88888.00 2009-04-19 02:54:56.353 109 13109.51 538.27 57079.36 88888.00 2009-04-19 02:54:57.353 109 13109.25 538.52 57079.00 88888.00 2009-04-19 02:54:58.353 109 13109.25 537.90 57079.00 88888.00 2009-04-19 02:54:59.353 109 13108.73 539.26 57078.75 88888.00 2009-04-19 02:55:00.353 109 13108.99 538.39 57079.49 88888.00 2009-04-19 02:55:01.353 109 13109.38 538.14 57079.85 88888.00 2009-04-19 02:55:02.353 109 13109.38 538.76 57079.24 88888.00 2009-04-19 02:55:03.353 109 13109.64 538.02 57079.12 88888.00 2009-04-19 02:55:04.353 109 13109.38 538.02 57079.00 88888.00 2009-04-19 02:55:05.353 109 13109.38 537.40 57079.73 88888.00 2009-04-19 02:55:06.353 109 13108.99 538.14 57079.12 88888.00 2009-04-19 02:55:07.353 109 13109.77 537.53 57078.88 88888.00 2009-04-19 02:55:08.353 109 13110.03 537.90 57079.36 88888.00 2009-04-19 02:55:09.353 109 13109.90 538.02 57079.73 88888.00 2009-04-19 02:55:10.353 109 13109.38 537.40 57079.85 88888.00 2009-04-19 02:55:11.353 109 13110.16 538.14 57079.61 88888.00 2009-04-19 02:55:12.353 109 13110.42 537.65 57079.36 88888.00 2009-04-19 02:55:13.353 109 13110.42 537.77 57079.49 88888.00 2009-04-19 02:55:14.353 109 13110.03 537.53 57079.36 88888.00 2009-04-19 02:55:15.353 109 13109.38 537.65 57080.22 88888.00 2009-04-19 02:55:16.353 109 13110.68 537.77 57079.24 88888.00 2009-04-19 02:55:17.353 109 13109.77 537.77 57079.61 88888.00 2009-04-19 02:55:18.353 109 13110.16 538.02 57079.85 88888.00 2009-04-19 02:55:19.353 109 13108.73 537.53 57080.71 88888.00 2009-04-19 02:55:20.353 109 13109.77 537.53 57080.34 88888.00 2009-04-19 02:55:21.353 109 13109.90 537.53 57079.85 88888.00 2009-04-19 02:55:22.353 109 13110.16 538.14 57080.10 88888.00 2009-04-19 02:55:23.353 109 13109.90 537.77 57079.85 88888.00 2009-04-19 02:55:24.353 109 13110.03 536.66 57079.98 88888.00 2009-04-19 02:55:25.353 109 13110.55 537.15 57080.34 88888.00 2009-04-19 02:55:26.353 109 13109.25 536.66 57080.59 88888.00 2009-04-19 02:55:27.353 109 13109.77 536.91 57080.22 88888.00 2009-04-19 02:55:28.353 109 13110.03 536.91 57080.22 88888.00 2009-04-19 02:55:29.353 109 13109.77 536.78 57079.98 88888.00 2009-04-19 02:55:30.353 109 13110.16 536.29 57079.98 88888.00 2009-04-19 02:55:31.353 109 13109.64 536.53 57080.34 88888.00 2009-04-19 02:55:32.353 109 13109.77 536.53 57080.34 88888.00 2009-04-19 02:55:33.353 109 13109.51 536.04 57080.71 88888.00 2009-04-19 02:55:34.353 109 13109.77 536.16 57080.71 88888.00 2009-04-19 02:55:35.353 109 13109.77 536.29 57080.71 88888.00 2009-04-19 02:55:36.353 109 13109.12 536.66 57080.10 88888.00 2009-04-19 02:55:37.353 109 13109.38 536.16 57080.83 88888.00 2009-04-19 02:55:38.353 109 13108.47 536.04 57080.34 88888.00 2009-04-19 02:55:39.353 109 13108.73 536.16 57080.71 88888.00 2009-04-19 02:55:40.353 109 13108.73 536.29 57080.34 88888.00 2009-04-19 02:55:41.353 109 13108.34 535.79 57080.34 88888.00 2009-04-19 02:55:42.353 109 13109.25 535.92 57080.34 88888.00 2009-04-19 02:55:43.353 109 13108.34 535.92 57080.34 88888.00 2009-04-19 02:55:44.353 109 13108.99 535.92 57080.83 88888.00 2009-04-19 02:55:45.353 109 13108.21 535.79 57081.07 88888.00 2009-04-19 02:55:46.353 109 13108.47 535.67 57080.83 88888.00 2009-04-19 02:55:47.353 109 13108.34 536.04 57079.85 88888.00 2009-04-19 02:55:48.353 109 13108.47 535.92 57080.34 88888.00 2009-04-19 02:55:49.353 109 13107.96 536.66 57080.95 88888.00 2009-04-19 02:55:50.353 109 13108.60 536.04 57080.10 88888.00 2009-04-19 02:55:51.353 109 13108.21 536.16 57081.07 88888.00 2009-04-19 02:55:52.353 109 13107.83 535.42 57080.34 88888.00 2009-04-19 02:55:53.353 109 13108.34 536.04 57080.10 88888.00 2009-04-19 02:55:54.353 109 13108.47 535.79 57079.98 88888.00 2009-04-19 02:55:55.353 109 13108.60 536.41 57080.10 88888.00 2009-04-19 02:55:56.353 109 13107.69 536.41 57080.83 88888.00 2009-04-19 02:55:57.353 109 13107.43 536.66 57081.32 88888.00 2009-04-19 02:55:58.353 109 13107.69 536.29 57079.98 88888.00 2009-04-19 02:55:59.353 109 13107.83 536.78 57080.71 88888.00 2009-04-19 02:56:00.353 109 13107.69 536.29 57080.46 88888.00 2009-04-19 02:56:01.353 109 13108.47 536.16 57080.46 88888.00 2009-04-19 02:56:02.353 109 13107.96 537.15 57080.22 88888.00 2009-04-19 02:56:03.353 109 13108.21 536.91 57079.73 88888.00 2009-04-19 02:56:04.353 109 13107.69 536.91 57079.85 88888.00 2009-04-19 02:56:05.353 109 13107.17 536.78 57079.98 88888.00 2009-04-19 02:56:06.353 109 13107.43 537.40 57080.34 88888.00 2009-04-19 02:56:07.353 109 13106.79 537.53 57079.98 88888.00 2009-04-19 02:56:08.353 109 13107.56 537.03 57079.85 88888.00 2009-04-19 02:56:09.353 109 13106.79 537.15 57080.46 88888.00 2009-04-19 02:56:10.353 109 13107.30 537.40 57079.85 88888.00 2009-04-19 02:56:11.353 109 13107.17 537.15 57079.61 88888.00 2009-04-19 02:56:12.353 109 13106.79 536.78 57079.49 88888.00 2009-04-19 02:56:13.353 109 13107.17 537.03 57080.46 88888.00 2009-04-19 02:56:14.353 109 13106.92 537.40 57079.98 88888.00 2009-04-19 02:56:15.353 109 13106.92 537.15 57080.10 88888.00 2009-04-19 02:56:16.353 109 13106.92 537.53 57079.85 88888.00 2009-04-19 02:56:17.353 109 13106.27 537.65 57079.85 88888.00 2009-04-19 02:56:18.353 109 13106.40 537.77 57079.36 88888.00 2009-04-19 02:56:19.353 109 13106.53 537.40 57079.36 88888.00 2009-04-19 02:56:20.353 109 13106.79 537.53 57079.36 88888.00 2009-04-19 02:56:21.353 109 13107.04 537.90 57079.49 88888.00 2009-04-19 02:56:22.353 109 13106.66 537.40 57080.10 88888.00 2009-04-19 02:56:23.353 109 13106.01 537.77 57079.61 88888.00 2009-04-19 02:56:24.353 109 13106.27 538.89 57079.73 88888.00 2009-04-19 02:56:25.353 109 13105.49 538.14 57079.24 88888.00 2009-04-19 02:56:26.353 109 13106.79 537.65 57079.24 88888.00 2009-04-19 02:56:27.353 109 13106.01 538.64 57079.36 88888.00 2009-04-19 02:56:28.353 109 13105.23 538.64 57079.98 88888.00 2009-04-19 02:56:29.353 109 13106.40 538.52 57079.12 88888.00 2009-04-19 02:56:30.353 109 13105.75 539.01 57078.63 88888.00 2009-04-19 02:56:31.353 109 13106.27 539.26 57079.00 88888.00 2009-04-19 02:56:32.353 109 13106.66 538.89 57079.36 88888.00 2009-04-19 02:56:33.353 109 13105.88 539.63 57079.36 88888.00 2009-04-19 02:56:34.353 109 13106.14 539.63 57079.49 88888.00 2009-04-19 02:56:35.353 109 13106.79 539.63 57079.00 88888.00 2009-04-19 02:56:36.353 109 13105.62 540.50 57079.49 88888.00 2009-04-19 02:56:37.353 109 13105.88 540.00 57078.75 88888.00 2009-04-19 02:56:38.353 109 13106.27 540.99 57079.73 88888.00 2009-04-19 02:56:39.353 109 13106.27 540.25 57078.63 88888.00 2009-04-19 02:56:40.353 109 13105.36 540.75 57080.34 88888.00 2009-04-19 02:56:41.353 109 13105.75 540.99 57079.12 88888.00 2009-04-19 02:56:42.353 109 13106.01 540.87 57078.63 88888.00 2009-04-19 02:56:43.353 109 13106.14 541.36 57080.10 88888.00 2009-04-19 02:56:44.353 109 13106.27 541.24 57078.63 88888.00 2009-04-19 02:56:45.353 109 13106.40 540.99 57078.51 88888.00 2009-04-19 02:56:46.353 109 13106.01 541.49 57079.24 88888.00 2009-04-19 02:56:47.353 109 13105.75 540.99 57079.24 88888.00 2009-04-19 02:56:48.353 109 13106.27 541.74 57079.73 88888.00 2009-04-19 02:56:49.353 109 13106.27 542.11 57078.51 88888.00 2009-04-19 02:56:50.353 109 13106.66 542.23 57079.00 88888.00 2009-04-19 02:56:51.353 109 13106.53 541.61 57079.00 88888.00 2009-04-19 02:56:52.353 109 13106.14 541.49 57079.00 88888.00 2009-04-19 02:56:53.353 109 13106.79 541.98 57079.12 88888.00 2009-04-19 02:56:54.353 109 13106.14 543.35 57079.24 88888.00 2009-04-19 02:56:55.353 109 13105.88 542.60 57079.00 88888.00 2009-04-19 02:56:56.353 109 13105.75 542.73 57079.12 88888.00 2009-04-19 02:56:57.353 109 13106.40 542.98 57079.12 88888.00 2009-04-19 02:56:58.353 109 13106.66 543.35 57079.61 88888.00 2009-04-19 02:56:59.353 109 13106.53 542.85 57079.24 88888.00 2009-04-19 02:57:00.353 109 13106.40 543.35 57079.24 88888.00 2009-04-19 02:57:01.353 109 13106.40 543.10 57078.75 88888.00 2009-04-19 02:57:02.353 109 13106.79 543.10 57079.36 88888.00 2009-04-19 02:57:03.353 109 13106.66 542.73 57079.36 88888.00 2009-04-19 02:57:04.353 109 13107.04 542.73 57079.36 88888.00 2009-04-19 02:57:05.353 109 13106.40 543.22 57079.36 88888.00 2009-04-19 02:57:06.353 109 13106.79 542.85 57079.12 88888.00 2009-04-19 02:57:07.353 109 13106.92 542.48 57079.61 88888.00 2009-04-19 02:57:08.353 109 13107.04 542.60 57079.49 88888.00 2009-04-19 02:57:09.353 109 13107.56 542.60 57079.12 88888.00 2009-04-19 02:57:10.353 109 13106.66 542.98 57079.85 88888.00 2009-04-19 02:57:11.353 109 13106.79 543.35 57079.73 88888.00 2009-04-19 02:57:12.353 109 13106.79 543.47 57080.10 88888.00 2009-04-19 02:57:13.353 109 13106.92 542.36 57078.88 88888.00 2009-04-19 02:57:14.353 109 13106.66 542.73 57079.85 88888.00 2009-04-19 02:57:15.353 109 13106.66 542.60 57079.24 88888.00 2009-04-19 02:57:16.353 109 13106.14 542.23 57079.73 88888.00 2009-04-19 02:57:17.353 109 13106.92 542.11 57079.36 88888.00 2009-04-19 02:57:18.353 109 13106.66 542.11 57079.36 88888.00 2009-04-19 02:57:19.353 109 13106.79 541.98 57080.10 88888.00 2009-04-19 02:57:20.353 109 13107.17 542.98 57079.85 88888.00 2009-04-19 02:57:21.353 109 13106.79 541.86 57078.88 88888.00 2009-04-19 02:57:22.353 109 13107.69 541.98 57080.10 88888.00 2009-04-19 02:57:23.353 109 13106.27 541.98 57079.49 88888.00 2009-04-19 02:57:24.353 109 13107.04 541.49 57080.22 88888.00 2009-04-19 02:57:25.353 109 13106.40 541.61 57079.61 88888.00 2009-04-19 02:57:26.353 109 13106.40 542.11 57079.73 88888.00 2009-04-19 02:57:27.353 109 13106.53 541.49 57079.73 88888.00 2009-04-19 02:57:28.353 109 13106.14 541.49 57079.85 88888.00 2009-04-19 02:57:29.353 109 13105.88 541.12 57079.36 88888.00 2009-04-19 02:57:30.353 109 13106.14 541.74 57079.85 88888.00 2009-04-19 02:57:31.353 109 13106.14 540.87 57079.61 88888.00 2009-04-19 02:57:32.353 109 13105.62 541.74 57079.24 88888.00 2009-04-19 02:57:33.353 109 13105.88 541.24 57079.49 88888.00 2009-04-19 02:57:34.353 109 13104.45 540.87 57080.10 88888.00 2009-04-19 02:57:35.353 109 13105.62 541.49 57079.73 88888.00 2009-04-19 02:57:36.353 109 13105.36 540.99 57080.22 88888.00 2009-04-19 02:57:37.353 109 13104.58 540.99 57079.61 88888.00 2009-04-19 02:57:38.353 109 13105.10 540.25 57080.10 88888.00 2009-04-19 02:57:39.353 109 13105.62 540.62 57079.85 88888.00 2009-04-19 02:57:40.353 109 13105.36 540.00 57079.24 88888.00 2009-04-19 02:57:41.353 109 13105.49 539.88 57079.61 88888.00 2009-04-19 02:57:42.353 109 13105.23 540.62 57079.73 88888.00 2009-04-19 02:57:43.353 109 13105.49 539.63 57080.10 88888.00 2009-04-19 02:57:44.353 109 13105.10 540.00 57079.98 88888.00 2009-04-19 02:57:45.353 109 13104.71 540.62 57078.88 88888.00 2009-04-19 02:57:46.353 109 13105.62 541.12 57079.49 88888.00 2009-04-19 02:57:47.353 109 13104.58 540.37 57079.00 88888.00 2009-04-19 02:57:48.353 109 13104.97 540.37 57079.61 88888.00 2009-04-19 02:57:49.353 109 13105.10 539.88 57079.73 88888.00 2009-04-19 02:57:50.353 109 13105.10 540.37 57079.61 88888.00 2009-04-19 02:57:51.353 109 13104.84 540.25 57079.49 88888.00 2009-04-19 02:57:52.353 109 13105.10 539.38 57079.73 88888.00 2009-04-19 02:57:53.353 109 13104.45 540.00 57079.98 88888.00 2009-04-19 02:57:54.353 109 13105.10 540.62 57079.85 88888.00 2009-04-19 02:57:55.353 109 13104.84 539.75 57079.36 88888.00 2009-04-19 02:57:56.353 109 13105.10 540.13 57079.73 88888.00 2009-04-19 02:57:57.353 109 13104.32 540.62 57080.34 88888.00 2009-04-19 02:57:58.353 109 13104.58 540.75 57079.98 88888.00 2009-04-19 02:57:59.353 109 13104.84 540.50 57079.85 88888.00 2009-04-19 02:58:00.353 109 13104.71 540.13 57080.22 88888.00 2009-04-19 02:58:01.353 109 13105.23 540.50 57079.98 88888.00 2009-04-19 02:58:02.353 109 13104.71 540.75 57079.49 88888.00 2009-04-19 02:58:03.353 109 13104.97 540.13 57078.88 88888.00 2009-04-19 02:58:04.353 109 13104.97 540.99 57079.85 88888.00 2009-04-19 02:58:05.353 109 13104.71 541.12 57079.73 88888.00 2009-04-19 02:58:06.353 109 13104.97 541.49 57079.73 88888.00 2009-04-19 02:58:07.353 109 13105.62 541.12 57079.12 88888.00 2009-04-19 02:58:08.353 109 13105.23 541.24 57079.61 88888.00 2009-04-19 02:58:09.353 109 13105.49 541.36 57079.49 88888.00 2009-04-19 02:58:10.353 109 13105.49 541.12 57078.88 88888.00 2009-04-19 02:58:11.353 109 13105.23 541.61 57080.22 88888.00 2009-04-19 02:58:12.353 109 13105.23 541.74 57079.49 88888.00 2009-04-19 02:58:13.353 109 13106.01 541.36 57079.36 88888.00 2009-04-19 02:58:14.353 109 13105.36 541.49 57079.73 88888.00 2009-04-19 02:58:15.353 109 13105.49 541.49 57079.49 88888.00 2009-04-19 02:58:16.353 109 13105.62 541.49 57079.36 88888.00 2009-04-19 02:58:17.353 109 13105.75 541.86 57079.85 88888.00 2009-04-19 02:58:18.353 109 13106.14 541.12 57079.61 88888.00 2009-04-19 02:58:19.353 109 13105.23 541.49 57079.36 88888.00 2009-04-19 02:58:20.353 109 13105.49 541.61 57079.98 88888.00 2009-04-19 02:58:21.353 109 13105.62 541.74 57079.24 88888.00 2009-04-19 02:58:22.353 109 13105.88 541.49 57079.12 88888.00 2009-04-19 02:58:23.353 109 13106.14 540.99 57079.24 88888.00 2009-04-19 02:58:24.353 109 13106.53 540.99 57079.98 88888.00 2009-04-19 02:58:25.353 109 13106.27 540.50 57078.63 88888.00 2009-04-19 02:58:26.353 109 13105.62 541.24 57079.49 88888.00 2009-04-19 02:58:27.353 109 13105.88 541.74 57079.73 88888.00 2009-04-19 02:58:28.353 109 13105.10 540.87 57080.22 88888.00 2009-04-19 02:58:29.353 109 13105.88 540.99 57079.61 88888.00 2009-04-19 02:58:30.353 109 13105.88 541.36 57080.22 88888.00 2009-04-19 02:58:31.353 109 13106.27 540.87 57079.36 88888.00 2009-04-19 02:58:32.353 109 13105.75 540.62 57079.73 88888.00 2009-04-19 02:58:33.353 109 13106.27 541.36 57079.73 88888.00 2009-04-19 02:58:34.353 109 13105.62 541.24 57079.49 88888.00 2009-04-19 02:58:35.353 109 13106.01 541.49 57079.24 88888.00 2009-04-19 02:58:36.353 109 13105.88 541.49 57079.24 88888.00 2009-04-19 02:58:37.353 109 13105.75 541.24 57079.00 88888.00 2009-04-19 02:58:38.353 109 13105.36 541.36 57079.85 88888.00 2009-04-19 02:58:39.353 109 13105.75 541.61 57079.12 88888.00 2009-04-19 02:58:40.353 109 13106.14 541.49 57079.00 88888.00 2009-04-19 02:58:41.353 109 13105.62 541.24 57080.22 88888.00 2009-04-19 02:58:42.353 109 13106.01 541.12 57078.63 88888.00 2009-04-19 02:58:43.353 109 13106.53 541.24 57079.00 88888.00 2009-04-19 02:58:44.353 109 13105.75 540.99 57079.85 88888.00 2009-04-19 02:58:45.353 109 13106.79 541.12 57079.36 88888.00 2009-04-19 02:58:46.353 109 13106.53 541.98 57080.10 88888.00 2009-04-19 02:58:47.353 109 13106.66 542.36 57079.61 88888.00 2009-04-19 02:58:48.353 109 13106.53 542.11 57079.36 88888.00 2009-04-19 02:58:49.353 109 13106.66 541.74 57079.00 88888.00 2009-04-19 02:58:50.353 109 13106.27 541.74 57078.88 88888.00 2009-04-19 02:58:51.353 109 13106.66 541.49 57079.36 88888.00 2009-04-19 02:58:52.353 109 13106.27 541.49 57079.49 88888.00 2009-04-19 02:58:53.353 109 13106.66 542.48 57079.12 88888.00 2009-04-19 02:58:54.353 109 13106.53 541.98 57079.36 88888.00 2009-04-19 02:58:55.353 109 13107.04 541.74 57078.88 88888.00 2009-04-19 02:58:56.353 109 13106.14 542.23 57079.36 88888.00 2009-04-19 02:58:57.353 109 13106.92 541.49 57079.49 88888.00 2009-04-19 02:58:58.353 109 13106.79 542.48 57079.98 88888.00 2009-04-19 02:58:59.353 109 13106.79 542.23 57079.49 88888.00 2009-04-19 02:59:00.353 109 13106.92 541.98 57079.36 88888.00 2009-04-19 02:59:01.353 109 13106.27 542.11 57079.12 88888.00 2009-04-19 02:59:02.353 109 13106.92 541.98 57079.12 88888.00 2009-04-19 02:59:03.353 109 13107.17 541.86 57078.88 88888.00 2009-04-19 02:59:04.353 109 13106.27 542.36 57079.73 88888.00 2009-04-19 02:59:05.353 109 13105.75 541.86 57079.36 88888.00 2009-04-19 02:59:06.353 109 13106.79 542.48 57078.88 88888.00 2009-04-19 02:59:07.353 109 13106.14 541.74 57079.49 88888.00 2009-04-19 02:59:08.353 109 13106.66 541.74 57079.24 88888.00 2009-04-19 02:59:09.353 109 13106.27 541.98 57079.61 88888.00 2009-04-19 02:59:10.353 109 13106.27 541.36 57079.12 88888.00 2009-04-19 02:59:11.353 109 13106.14 541.98 57079.36 88888.00 2009-04-19 02:59:12.353 109 13105.49 541.12 57079.49 88888.00 2009-04-19 02:59:13.353 109 13105.36 542.23 57079.61 88888.00 2009-04-19 02:59:14.353 109 13105.88 541.61 57079.49 88888.00 2009-04-19 02:59:15.353 109 13105.75 541.36 57079.00 88888.00 2009-04-19 02:59:16.353 109 13105.75 540.99 57079.61 88888.00 2009-04-19 02:59:17.353 109 13104.97 540.87 57078.75 88888.00 2009-04-19 02:59:18.353 109 13105.36 541.12 57079.24 88888.00 2009-04-19 02:59:19.353 109 13106.14 541.12 57079.12 88888.00 2009-04-19 02:59:20.353 109 13105.49 541.36 57079.61 88888.00 2009-04-19 02:59:21.353 109 13105.36 540.25 57079.73 88888.00 2009-04-19 02:59:22.353 109 13104.97 540.50 57079.24 88888.00 2009-04-19 02:59:23.353 109 13105.23 540.75 57079.73 88888.00 2009-04-19 02:59:24.353 109 13105.10 540.62 57080.10 88888.00 2009-04-19 02:59:25.353 109 13104.19 540.99 57080.22 88888.00 2009-04-19 02:59:26.353 109 13104.71 540.75 57079.36 88888.00 2009-04-19 02:59:27.353 109 13104.84 540.75 57079.12 88888.00 2009-04-19 02:59:28.353 109 13105.36 541.12 57079.36 88888.00 2009-04-19 02:59:29.353 109 13104.71 540.99 57079.36 88888.00 2009-04-19 02:59:30.353 109 13105.10 540.87 57078.75 88888.00 2009-04-19 02:59:31.353 109 13104.45 540.87 57078.75 88888.00 2009-04-19 02:59:32.353 109 13104.19 540.87 57079.98 88888.00 2009-04-19 02:59:33.353 109 13104.84 540.99 57078.75 88888.00 2009-04-19 02:59:34.353 109 13105.10 540.75 57078.75 88888.00 2009-04-19 02:59:35.353 109 13104.32 540.99 57079.00 88888.00 2009-04-19 02:59:36.353 109 13104.84 541.12 57078.88 88888.00 2009-04-19 02:59:37.353 109 13105.10 541.12 57079.12 88888.00 2009-04-19 02:59:38.353 109 13105.23 541.49 57079.61 88888.00 2009-04-19 02:59:39.353 109 13104.19 541.12 57078.63 88888.00 2009-04-19 02:59:40.353 109 13104.97 541.24 57079.36 88888.00 2009-04-19 02:59:41.353 109 13105.23 541.36 57079.00 88888.00 2009-04-19 02:59:42.353 109 13105.23 541.24 57079.49 88888.00 2009-04-19 02:59:43.353 109 13105.10 541.49 57079.24 88888.00 2009-04-19 02:59:44.353 109 13105.49 541.36 57079.12 88888.00 2009-04-19 02:59:45.353 109 13105.36 542.11 57078.88 88888.00 2009-04-19 02:59:46.353 109 13105.36 541.74 57079.85 88888.00 2009-04-19 02:59:47.353 109 13105.49 542.36 57078.51 88888.00 2009-04-19 02:59:48.353 109 13105.10 541.24 57079.24 88888.00 2009-04-19 02:59:49.353 109 13105.23 541.86 57079.49 88888.00 2009-04-19 02:59:50.353 109 13105.23 541.98 57078.88 88888.00 2009-04-19 02:59:51.353 109 13105.88 541.74 57078.75 88888.00 2009-04-19 02:59:52.353 109 13105.75 541.49 57079.00 88888.00 2009-04-19 02:59:53.353 109 13105.49 542.11 57079.73 88888.00 2009-04-19 02:59:54.353 109 13106.40 541.61 57079.61 88888.00 2009-04-19 02:59:55.353 109 13105.62 541.74 57079.61 88888.00 2009-04-19 02:59:56.353 109 13105.36 542.36 57079.61 88888.00 2009-04-19 03:00:00.353 109 13104.97 542.98 57079.98 88888.00 2009-04-19 03:00:01.353 109 13105.10 542.73 57079.98 88888.00 2009-04-19 03:00:02.353 109 13106.14 543.10 57079.49 88888.00 2009-04-19 03:00:03.353 109 13105.49 541.98 57079.00 88888.00 2009-04-19 03:00:04.353 109 13105.62 541.74 57079.61 88888.00 2009-04-19 03:00:05.353 109 13105.75 542.73 57079.98 88888.00 2009-04-19 03:00:06.353 109 13105.62 542.23 57079.73 88888.00 2009-04-19 03:00:07.353 109 13105.36 541.74 57079.73 88888.00 2009-04-19 03:00:08.353 109 13105.62 541.86 57079.61 88888.00 2009-04-19 03:00:09.353 109 13105.62 541.98 57078.63 88888.00 2009-04-19 03:00:10.353 109 13105.49 542.36 57079.36 88888.00 2009-04-19 03:00:11.353 109 13105.36 541.86 57079.85 88888.00 2009-04-19 03:00:12.353 109 13104.32 542.11 57079.98 88888.00 2009-04-19 03:00:13.353 109 13105.49 542.48 57079.73 88888.00 2009-04-19 03:00:14.353 109 13104.58 542.11 57079.61 88888.00 2009-04-19 03:00:15.353 109 13105.23 541.74 57079.49 88888.00 2009-04-19 03:00:16.352 109 13105.36 540.99 57079.73 88888.00 2009-04-19 03:00:17.352 109 13104.71 542.23 57079.85 88888.00 2009-04-19 03:00:18.352 109 13104.84 541.86 57079.98 88888.00 2009-04-19 03:00:19.352 109 13105.10 541.74 57079.49 88888.00 2009-04-19 03:00:20.352 109 13104.71 542.73 57079.24 88888.00 2009-04-19 03:00:21.352 109 13104.58 542.36 57079.85 88888.00 2009-04-19 03:00:22.352 109 13104.06 541.98 57079.85 88888.00 2009-04-19 03:00:23.352 109 13104.71 541.61 57080.10 88888.00 2009-04-19 03:00:24.352 109 13105.62 541.86 57079.49 88888.00 2009-04-19 03:00:25.352 109 13104.71 541.61 57080.22 88888.00 2009-04-19 03:00:26.352 109 13104.45 541.49 57079.98 88888.00 2009-04-19 03:00:27.352 109 13104.32 541.98 57079.61 88888.00 2009-04-19 03:00:28.352 109 13104.97 541.12 57079.00 88888.00 2009-04-19 03:00:29.352 109 13105.10 541.86 57079.73 88888.00 2009-04-19 03:00:30.352 109 13104.97 541.74 57079.98 88888.00 2009-04-19 03:00:31.352 109 13104.97 541.61 57080.34 88888.00 2009-04-19 03:00:32.352 109 13105.10 542.48 57079.73 88888.00 2009-04-19 03:00:33.352 109 13105.49 541.74 57080.10 88888.00 2009-04-19 03:00:34.352 109 13104.45 541.98 57079.36 88888.00 2009-04-19 03:00:35.352 109 13104.97 541.49 57079.73 88888.00 2009-04-19 03:00:36.352 109 13105.10 542.48 57079.73 88888.00 2009-04-19 03:00:37.352 109 13105.23 541.74 57079.98 88888.00 2009-04-19 03:00:38.352 109 13105.23 541.74 57079.24 88888.00 2009-04-19 03:00:39.352 109 13105.75 542.11 57079.98 88888.00 2009-04-19 03:00:40.352 109 13105.10 542.73 57080.59 88888.00 2009-04-19 03:00:41.352 109 13105.36 542.36 57079.85 88888.00 2009-04-19 03:00:42.352 109 13105.23 542.85 57079.49 88888.00 2009-04-19 03:00:43.352 109 13104.97 542.48 57080.10 88888.00 2009-04-19 03:00:44.352 109 13105.36 542.73 57079.85 88888.00 2009-04-19 03:00:45.352 109 13105.10 542.23 57079.73 88888.00 2009-04-19 03:00:46.352 109 13105.62 542.98 57079.49 88888.00 2009-04-19 03:00:47.352 109 13105.36 543.59 57079.73 88888.00 2009-04-19 03:00:48.352 109 13105.62 542.73 57079.98 88888.00 2009-04-19 03:00:49.352 109 13105.62 542.98 57079.98 88888.00 2009-04-19 03:00:50.352 109 13106.01 542.98 57079.36 88888.00 2009-04-19 03:00:51.352 109 13105.49 542.73 57080.34 88888.00 2009-04-19 03:00:52.352 109 13105.23 542.98 57079.73 88888.00 2009-04-19 03:00:53.352 109 13105.49 542.98 57080.10 88888.00 2009-04-19 03:00:54.352 109 13105.23 542.85 57079.61 88888.00 2009-04-19 03:00:55.352 109 13105.49 543.10 57079.85 88888.00 2009-04-19 03:00:56.352 109 13105.36 543.72 57079.73 88888.00 2009-04-19 03:00:57.352 109 13105.10 543.47 57079.36 88888.00 2009-04-19 03:00:58.352 109 13105.36 543.10 57079.85 88888.00 2009-04-19 03:00:59.352 109 13105.75 543.97 57079.61 88888.00 2009-04-19 03:01:00.352 109 13105.36 543.47 57079.49 88888.00 2009-04-19 03:01:01.352 109 13104.45 543.97 57080.34 88888.00 2009-04-19 03:01:02.352 109 13105.36 543.47 57079.49 88888.00 2009-04-19 03:01:03.352 109 13105.88 543.22 57079.24 88888.00 2009-04-19 03:01:04.352 109 13104.71 543.10 57079.61 88888.00 2009-04-19 03:01:05.352 109 13105.49 543.35 57079.36 88888.00 2009-04-19 03:01:06.352 109 13104.84 543.22 57079.61 88888.00 2009-04-19 03:01:07.352 109 13104.71 543.10 57079.61 88888.00 2009-04-19 03:01:08.352 109 13104.45 543.22 57079.12 88888.00 2009-04-19 03:01:09.352 109 13104.45 543.47 57079.73 88888.00 2009-04-19 03:01:10.352 109 13104.19 543.35 57079.98 88888.00 2009-04-19 03:01:11.352 109 13104.58 543.35 57080.22 88888.00 2009-04-19 03:01:12.352 109 13104.32 543.22 57079.98 88888.00 2009-04-19 03:01:13.352 109 13103.93 543.47 57079.12 88888.00 2009-04-19 03:01:14.352 109 13103.93 543.72 57079.98 88888.00 2009-04-19 03:01:15.352 109 13104.32 543.22 57080.10 88888.00 2009-04-19 03:01:16.352 109 13104.84 543.59 57079.73 88888.00 2009-04-19 03:01:17.352 109 13104.97 543.97 57079.73 88888.00 2009-04-19 03:01:18.352 109 13104.97 543.35 57080.22 88888.00 2009-04-19 03:01:19.352 109 13104.71 544.21 57079.98 88888.00 2009-04-19 03:01:20.352 109 13104.45 543.35 57079.73 88888.00 2009-04-19 03:01:21.352 109 13105.36 543.72 57079.24 88888.00 2009-04-19 03:01:22.352 109 13104.84 544.21 57079.85 88888.00 2009-04-19 03:01:23.352 109 13105.10 544.46 57079.36 88888.00 2009-04-19 03:01:24.352 109 13104.97 544.21 57079.85 88888.00 2009-04-19 03:01:25.352 109 13104.58 544.71 57079.73 88888.00 2009-04-19 03:01:26.352 109 13105.36 544.71 57079.98 88888.00 2009-04-19 03:01:27.352 109 13104.32 544.83 57080.22 88888.00 2009-04-19 03:01:28.352 109 13105.62 545.08 57080.10 88888.00 2009-04-19 03:01:29.352 109 13105.10 544.59 57080.22 88888.00 2009-04-19 03:01:30.352 109 13105.49 545.08 57079.61 88888.00 2009-04-19 03:01:31.352 109 13104.84 545.08 57079.73 88888.00 2009-04-19 03:01:32.352 109 13105.36 544.46 57079.73 88888.00 2009-04-19 03:01:33.352 109 13104.97 544.96 57079.12 88888.00 2009-04-19 03:01:34.352 109 13104.84 545.33 57079.85 88888.00 2009-04-19 03:01:35.352 109 13103.93 545.70 57079.24 88888.00 2009-04-19 03:01:36.352 109 13105.88 544.83 57080.59 88888.00 2009-04-19 03:01:37.352 109 13106.40 545.45 57079.73 88888.00 2009-04-19 03:01:38.352 109 13106.01 544.96 57079.85 88888.00 2009-04-19 03:01:39.352 109 13105.36 545.33 57080.46 88888.00 2009-04-19 03:01:40.352 109 13106.27 545.82 57079.98 88888.00 2009-04-19 03:01:41.352 109 13106.01 545.33 57079.61 88888.00 2009-04-19 03:01:42.352 109 13105.62 545.45 57079.73 88888.00 2009-04-19 03:01:43.352 109 13105.23 545.70 57079.61 88888.00 2009-04-19 03:01:44.352 109 13105.88 545.70 57079.36 88888.00 2009-04-19 03:01:45.352 109 13105.23 545.33 57079.85 88888.00 2009-04-19 03:01:46.352 109 13104.84 545.70 57080.10 88888.00 2009-04-19 03:01:47.352 109 13104.71 545.45 57080.22 88888.00 2009-04-19 03:01:48.352 109 13104.45 545.58 57079.85 88888.00 2009-04-19 03:01:49.352 109 13104.84 545.95 57079.24 88888.00 2009-04-19 03:01:50.352 109 13105.36 545.82 57079.61 88888.00 2009-04-19 03:01:51.352 109 13104.84 545.45 57079.98 88888.00 2009-04-19 03:01:52.352 109 13105.62 545.45 57079.00 88888.00 2009-04-19 03:01:53.352 109 13104.58 545.82 57080.10 88888.00 2009-04-19 03:01:54.352 109 13105.10 545.45 57079.98 88888.00 2009-04-19 03:01:55.352 109 13105.49 545.95 57079.98 88888.00 2009-04-19 03:01:56.352 109 13105.23 545.58 57079.49 88888.00 2009-04-19 03:01:57.352 109 13104.84 545.70 57079.36 88888.00 2009-04-19 03:01:58.352 109 13103.80 545.95 57079.36 88888.00 2009-04-19 03:01:59.352 109 13104.97 545.95 57079.98 88888.00 2009-04-19 03:02:00.352 109 13104.32 545.33 57079.49 88888.00 2009-04-19 03:02:01.352 109 13104.45 545.95 57079.73 88888.00 2009-04-19 03:02:02.352 109 13104.84 546.07 57079.85 88888.00 2009-04-19 03:02:03.352 109 13104.97 546.94 57079.36 88888.00 2009-04-19 03:02:04.352 109 13103.93 546.57 57079.24 88888.00 2009-04-19 03:02:05.352 109 13104.19 546.07 57079.49 88888.00 2009-04-19 03:02:06.352 109 13104.58 546.57 57079.49 88888.00 2009-04-19 03:02:07.352 109 13104.58 546.07 57079.98 88888.00 2009-04-19 03:02:08.352 109 13104.71 546.32 57079.36 88888.00 2009-04-19 03:02:09.352 109 13104.71 546.32 57079.85 88888.00 2009-04-19 03:02:10.352 109 13103.93 545.82 57079.36 88888.00 2009-04-19 03:02:11.352 109 13104.58 545.58 57079.98 88888.00 2009-04-19 03:02:12.352 109 13104.32 545.82 57079.49 88888.00 2009-04-19 03:02:13.352 109 13103.15 545.33 57079.36 88888.00 2009-04-19 03:02:14.352 109 13104.71 545.58 57080.22 88888.00 2009-04-19 03:02:15.352 109 13104.19 545.45 57079.36 88888.00 2009-04-19 03:02:16.352 109 13103.67 544.96 57079.24 88888.00 2009-04-19 03:02:17.352 109 13104.45 545.82 57079.24 88888.00 2009-04-19 03:02:18.352 109 13104.06 545.45 57079.49 88888.00 2009-04-19 03:02:19.352 109 13104.45 545.45 57079.98 88888.00 2009-04-19 03:02:20.352 109 13104.19 545.20 57079.36 88888.00 2009-04-19 03:02:21.352 109 13104.71 545.82 57079.85 88888.00 2009-04-19 03:02:22.352 109 13104.71 545.45 57079.36 88888.00 2009-04-19 03:02:23.352 109 13103.67 544.96 57079.61 88888.00 2009-04-19 03:02:24.352 109 13104.06 545.95 57079.00 88888.00 2009-04-19 03:02:25.352 109 13104.58 545.82 57079.36 88888.00 2009-04-19 03:02:26.352 109 13104.58 545.20 57079.49 88888.00 2009-04-19 03:02:27.352 109 13104.58 545.33 57079.36 88888.00 2009-04-19 03:02:28.352 109 13104.19 545.08 57079.85 88888.00 2009-04-19 03:02:29.352 109 13104.58 544.83 57079.49 88888.00 2009-04-19 03:02:30.352 109 13104.06 544.71 57078.63 88888.00 2009-04-19 03:02:31.352 109 13104.19 545.58 57080.10 88888.00 2009-04-19 03:02:32.352 109 13104.19 545.08 57079.73 88888.00 2009-04-19 03:02:33.352 109 13103.93 545.20 57079.24 88888.00 2009-04-19 03:02:34.352 109 13103.67 545.45 57079.98 88888.00 2009-04-19 03:02:35.352 109 13104.32 545.58 57079.00 88888.00 2009-04-19 03:02:36.352 109 13104.06 545.08 57079.73 88888.00 2009-04-19 03:02:37.352 109 13103.93 544.71 57079.61 88888.00 2009-04-19 03:02:38.352 109 13103.93 545.58 57079.85 88888.00 2009-04-19 03:02:39.352 109 13103.54 544.59 57079.36 88888.00 2009-04-19 03:02:40.352 109 13103.15 545.20 57080.22 88888.00 2009-04-19 03:02:41.352 109 13103.15 544.71 57078.88 88888.00 2009-04-19 03:02:42.352 109 13103.54 545.08 57079.85 88888.00 2009-04-19 03:02:43.352 109 13103.28 544.34 57079.61 88888.00 2009-04-19 03:02:44.352 109 13103.15 544.46 57079.24 88888.00 2009-04-19 03:02:45.352 109 13102.89 544.71 57079.49 88888.00 2009-04-19 03:02:46.352 109 13103.15 544.09 57078.88 88888.00 2009-04-19 03:02:47.352 109 13103.41 545.45 57079.73 88888.00 2009-04-19 03:02:48.352 109 13103.02 544.46 57079.36 88888.00 2009-04-19 03:02:49.352 109 13102.76 544.83 57078.88 88888.00 2009-04-19 03:02:50.352 109 13103.15 544.71 57079.61 88888.00 2009-04-19 03:02:51.352 109 13102.37 544.71 57079.98 88888.00 2009-04-19 03:02:52.352 109 13102.76 544.71 57079.36 88888.00 2009-04-19 03:02:53.352 109 13103.15 544.96 57079.36 88888.00 2009-04-19 03:02:54.352 109 13102.89 545.08 57078.75 88888.00 2009-04-19 03:02:55.352 109 13102.63 544.71 57079.00 88888.00 2009-04-19 03:02:56.352 109 13102.89 544.59 57079.24 88888.00 2009-04-19 03:02:57.352 109 13102.24 544.46 57079.12 88888.00 2009-04-19 03:02:58.352 109 13103.28 544.83 57078.39 88888.00 2009-04-19 03:02:59.352 109 13102.76 544.59 57079.00 88888.00 2009-04-19 03:03:00.352 109 13102.76 545.08 57078.75 88888.00 2009-04-19 03:03:01.352 109 13103.28 544.96 57078.27 88888.00 2009-04-19 03:03:02.352 109 13102.24 544.09 57079.24 88888.00 2009-04-19 03:03:03.352 109 13102.76 544.71 57078.39 88888.00 2009-04-19 03:03:04.352 109 13103.02 544.09 57079.24 88888.00 2009-04-19 03:03:05.352 109 13102.76 544.59 57079.49 88888.00 2009-04-19 03:03:06.352 109 13103.02 544.59 57078.75 88888.00 2009-04-19 03:03:07.352 109 13102.76 544.46 57079.00 88888.00 2009-04-19 03:03:08.352 109 13103.02 543.84 57078.75 88888.00 2009-04-19 03:03:09.352 109 13103.15 544.83 57078.51 88888.00 2009-04-19 03:03:10.352 109 13103.02 544.71 57078.75 88888.00 2009-04-19 03:03:11.352 109 13102.89 544.71 57078.51 88888.00 2009-04-19 03:03:12.352 109 13102.89 544.83 57079.12 88888.00 2009-04-19 03:03:13.352 109 13103.02 545.20 57078.88 88888.00 2009-04-19 03:03:14.352 109 13102.89 544.34 57078.75 88888.00 2009-04-19 03:03:15.352 109 13102.76 544.96 57078.75 88888.00 2009-04-19 03:03:16.352 109 13103.41 544.46 57079.00 88888.00 2009-04-19 03:03:17.352 109 13103.15 544.83 57078.39 88888.00 2009-04-19 03:03:18.352 109 13103.02 544.46 57078.39 88888.00 2009-04-19 03:03:19.352 109 13102.89 544.09 57078.63 88888.00 2009-04-19 03:03:20.352 109 13103.15 544.96 57078.39 88888.00 2009-04-19 03:03:21.352 109 13103.28 544.83 57078.63 88888.00 2009-04-19 03:03:22.352 109 13102.89 543.97 57078.39 88888.00 2009-04-19 03:03:23.352 109 13103.67 544.46 57078.51 88888.00 2009-04-19 03:03:24.352 109 13103.02 545.20 57078.63 88888.00 2009-04-19 03:03:25.352 109 13103.54 545.08 57079.00 88888.00 2009-04-19 03:03:26.352 109 13104.32 544.21 57078.88 88888.00 2009-04-19 03:03:27.352 109 13104.19 545.08 57078.63 88888.00 2009-04-19 03:03:28.352 109 13103.67 544.83 57079.24 88888.00 2009-04-19 03:03:29.352 109 13103.80 544.59 57078.88 88888.00 2009-04-19 03:03:30.352 109 13104.06 544.46 57078.63 88888.00 2009-04-19 03:03:31.352 109 13103.54 545.45 57079.12 88888.00 2009-04-19 03:03:32.352 109 13103.80 545.08 57078.75 88888.00 2009-04-19 03:03:33.352 109 13104.06 545.33 57079.49 88888.00 2009-04-19 03:03:34.352 109 13103.67 545.82 57078.88 88888.00 2009-04-19 03:03:35.352 109 13103.15 544.59 57079.61 88888.00 2009-04-19 03:03:36.352 109 13103.54 544.59 57078.88 88888.00 2009-04-19 03:03:37.352 109 13103.54 544.83 57079.36 88888.00 2009-04-19 03:03:38.352 109 13103.80 545.20 57078.75 88888.00 2009-04-19 03:03:39.352 109 13103.67 545.08 57079.24 88888.00 2009-04-19 03:03:40.352 109 13103.54 544.59 57079.36 88888.00 2009-04-19 03:03:41.352 109 13103.28 545.08 57078.39 88888.00 2009-04-19 03:03:42.352 109 13103.41 545.08 57078.75 88888.00 2009-04-19 03:03:43.352 109 13103.54 545.45 57079.12 88888.00 2009-04-19 03:03:44.352 109 13103.28 545.08 57078.88 88888.00 2009-04-19 03:03:45.352 109 13103.41 545.33 57078.88 88888.00 2009-04-19 03:03:46.352 109 13103.54 545.58 57079.24 88888.00 2009-04-19 03:03:47.352 109 13103.28 545.08 57079.12 88888.00 2009-04-19 03:03:48.352 109 13103.28 545.58 57078.14 88888.00 2009-04-19 03:03:49.352 109 13103.54 546.07 57078.75 88888.00 2009-04-19 03:03:50.352 109 13103.28 545.45 57078.88 88888.00 2009-04-19 03:03:51.352 109 13103.93 545.45 57078.63 88888.00 2009-04-19 03:03:52.352 109 13103.54 545.95 57079.36 88888.00 2009-04-19 03:03:53.352 109 13103.28 545.95 57079.12 88888.00 2009-04-19 03:03:54.352 109 13102.37 545.45 57079.12 88888.00 2009-04-19 03:03:55.352 109 13103.54 546.07 57079.00 88888.00 2009-04-19 03:03:56.352 109 13102.76 545.33 57079.00 88888.00 2009-04-19 03:03:57.352 109 13102.63 546.44 57079.00 88888.00 2009-04-19 03:03:58.352 109 13102.89 546.07 57078.75 88888.00 2009-04-19 03:03:59.352 109 13103.54 545.20 57079.00 88888.00 2009-04-19 03:04:00.352 109 13103.02 545.70 57079.00 88888.00 2009-04-19 03:04:01.352 109 13103.54 545.70 57079.00 88888.00 2009-04-19 03:04:02.352 109 13103.15 545.82 57078.75 88888.00 2009-04-19 03:04:03.352 109 13103.02 546.20 57078.63 88888.00 2009-04-19 03:04:04.352 109 13102.89 545.08 57079.00 88888.00 2009-04-19 03:04:05.352 109 13103.15 545.20 57079.36 88888.00 2009-04-19 03:04:06.352 109 13102.76 545.45 57079.24 88888.00 2009-04-19 03:04:07.352 109 13102.50 545.58 57078.75 88888.00 2009-04-19 03:04:08.352 109 13102.63 544.96 57078.75 88888.00 2009-04-19 03:04:09.352 109 13102.89 545.82 57079.00 88888.00 2009-04-19 03:04:10.352 109 13102.37 545.08 57079.12 88888.00 2009-04-19 03:04:11.352 109 13103.02 545.20 57079.36 88888.00 2009-04-19 03:04:12.352 109 13103.41 544.96 57078.39 88888.00 2009-04-19 03:04:13.352 109 13102.50 545.82 57078.63 88888.00 2009-04-19 03:04:14.352 109 13102.89 545.58 57078.51 88888.00 2009-04-19 03:04:15.352 109 13102.63 545.20 57078.75 88888.00 2009-04-19 03:04:16.352 109 13103.28 545.20 57079.12 88888.00 2009-04-19 03:04:17.352 109 13102.24 545.33 57079.12 88888.00 2009-04-19 03:04:18.352 109 13102.89 544.34 57078.88 88888.00 2009-04-19 03:04:19.352 109 13103.02 545.08 57078.39 88888.00 2009-04-19 03:04:20.352 109 13103.28 545.70 57079.00 88888.00 2009-04-19 03:04:21.352 109 13103.15 544.59 57079.00 88888.00 2009-04-19 03:04:22.352 109 13103.28 545.20 57079.12 88888.00 2009-04-19 03:04:23.352 109 13102.89 544.96 57078.27 88888.00 2009-04-19 03:04:24.352 109 13102.89 545.70 57079.36 88888.00 2009-04-19 03:04:25.352 109 13103.41 545.20 57078.88 88888.00 2009-04-19 03:04:26.352 109 13103.15 544.96 57078.39 88888.00 2009-04-19 03:04:27.352 109 13103.41 546.07 57078.51 88888.00 2009-04-19 03:04:28.352 109 13103.28 545.70 57079.49 88888.00 2009-04-19 03:04:29.352 109 13103.28 545.33 57079.24 88888.00 2009-04-19 03:04:30.352 109 13103.41 545.20 57079.24 88888.00 2009-04-19 03:04:31.352 109 13103.02 545.45 57079.24 88888.00 2009-04-19 03:04:32.352 109 13103.80 545.58 57079.00 88888.00 2009-04-19 03:04:33.352 109 13103.02 545.45 57079.00 88888.00 2009-04-19 03:04:34.352 109 13103.41 545.95 57078.51 88888.00 2009-04-19 03:04:35.352 109 13103.15 545.70 57079.24 88888.00 2009-04-19 03:04:36.352 109 13103.15 545.58 57078.75 88888.00 2009-04-19 03:04:37.352 109 13103.15 545.58 57079.36 88888.00 2009-04-19 03:04:38.352 109 13102.89 545.45 57079.49 88888.00 2009-04-19 03:04:39.352 109 13103.02 544.96 57078.88 88888.00 2009-04-19 03:04:40.352 109 13102.76 545.45 57078.63 88888.00 2009-04-19 03:04:41.352 109 13103.15 544.96 57078.88 88888.00 2009-04-19 03:04:42.352 109 13103.41 545.95 57078.75 88888.00 2009-04-19 03:04:43.352 109 13102.89 545.58 57079.73 88888.00 2009-04-19 03:04:44.352 109 13103.15 545.58 57079.61 88888.00 2009-04-19 03:04:45.352 109 13103.02 546.07 57078.88 88888.00 2009-04-19 03:04:46.352 109 13102.37 545.08 57079.49 88888.00 2009-04-19 03:04:47.352 109 13103.54 545.45 57079.00 88888.00 2009-04-19 03:04:48.352 109 13103.41 545.08 57079.61 88888.00 2009-04-19 03:04:49.352 109 13103.28 544.96 57079.85 88888.00 2009-04-19 03:04:50.352 109 13103.41 545.82 57079.12 88888.00 2009-04-19 03:04:51.352 109 13102.63 545.20 57079.00 88888.00 2009-04-19 03:04:52.352 109 13103.15 545.33 57078.63 88888.00 2009-04-19 03:04:53.352 109 13102.11 545.82 57079.49 88888.00 2009-04-19 03:04:54.352 109 13103.41 544.96 57079.49 88888.00 2009-04-19 03:04:55.352 109 13103.15 545.82 57079.49 88888.00 2009-04-19 03:04:56.352 109 13102.50 545.58 57079.36 88888.00 2009-04-19 03:04:57.352 109 13102.63 545.95 57079.49 88888.00 2009-04-19 03:04:58.352 109 13103.67 545.45 57079.00 88888.00 2009-04-19 03:04:59.352 109 13103.67 545.70 57078.88 88888.00 2009-04-19 03:05:00.352 109 13102.89 544.83 57079.12 88888.00 2009-04-19 03:05:01.352 109 13103.02 545.58 57079.24 88888.00 2009-04-19 03:05:02.352 109 13103.28 545.20 57078.51 88888.00 2009-04-19 03:05:03.352 109 13103.54 545.08 57079.49 88888.00 2009-04-19 03:05:04.352 109 13102.63 545.20 57079.24 88888.00 2009-04-19 03:05:05.352 109 13103.15 545.45 57079.49 88888.00 2009-04-19 03:05:06.352 109 13102.89 545.20 57079.24 88888.00 2009-04-19 03:05:07.352 109 13103.80 545.33 57078.63 88888.00 2009-04-19 03:05:08.352 109 13103.28 545.20 57079.24 88888.00 2009-04-19 03:05:09.352 109 13103.28 545.20 57079.00 88888.00 2009-04-19 03:05:10.352 109 13103.67 545.45 57079.24 88888.00 2009-04-19 03:05:11.352 109 13103.67 545.08 57079.00 88888.00 2009-04-19 03:05:12.352 109 13103.80 545.45 57079.61 88888.00 2009-04-19 03:05:13.352 109 13103.15 544.96 57079.49 88888.00 2009-04-19 03:05:14.352 109 13103.54 545.20 57079.24 88888.00 2009-04-19 03:05:15.352 109 13103.15 545.33 57079.36 88888.00 2009-04-19 03:05:16.352 109 13103.41 545.08 57079.36 88888.00 2009-04-19 03:05:17.352 109 13103.54 545.20 57079.98 88888.00 2009-04-19 03:05:18.352 109 13103.67 544.83 57079.12 88888.00 2009-04-19 03:05:19.352 109 13103.67 545.20 57079.12 88888.00 2009-04-19 03:05:20.352 109 13103.54 545.82 57079.24 88888.00 2009-04-19 03:05:21.352 109 13104.06 544.83 57080.10 88888.00 2009-04-19 03:05:22.352 109 13104.06 545.08 57080.34 88888.00 2009-04-19 03:05:23.352 109 13103.67 545.45 57079.61 88888.00 2009-04-19 03:05:24.352 109 13103.80 545.20 57079.24 88888.00 2009-04-19 03:05:25.352 109 13103.28 545.20 57078.63 88888.00 2009-04-19 03:05:26.352 109 13103.28 544.83 57079.85 88888.00 2009-04-19 03:05:27.352 109 13104.19 545.20 57079.73 88888.00 2009-04-19 03:05:28.352 109 13103.67 545.45 57079.73 88888.00 2009-04-19 03:05:29.352 109 13104.84 545.33 57079.85 88888.00 2009-04-19 03:05:30.352 109 13104.06 544.83 57080.10 88888.00 2009-04-19 03:05:31.352 109 13104.06 545.20 57079.49 88888.00 2009-04-19 03:05:32.352 109 13104.19 545.20 57079.61 88888.00 2009-04-19 03:05:33.352 109 13104.45 545.20 57080.46 88888.00 2009-04-19 03:05:34.352 109 13104.58 545.20 57079.73 88888.00 2009-04-19 03:05:35.352 109 13104.45 545.08 57079.85 88888.00 2009-04-19 03:05:36.352 109 13104.32 545.45 57080.10 88888.00 2009-04-19 03:05:37.352 109 13104.45 545.33 57080.34 88888.00 2009-04-19 03:05:38.352 109 13104.58 544.83 57079.61 88888.00 2009-04-19 03:05:39.352 109 13104.45 544.46 57080.34 88888.00 2009-04-19 03:05:40.352 109 13104.97 545.82 57080.46 88888.00 2009-04-19 03:05:41.352 109 13104.45 545.58 57080.83 88888.00 2009-04-19 03:05:42.352 109 13104.45 545.82 57079.85 88888.00 2009-04-19 03:05:43.352 109 13103.93 545.58 57080.22 88888.00 2009-04-19 03:05:44.352 109 13104.06 545.45 57079.61 88888.00 2009-04-19 03:05:45.352 109 13104.32 545.45 57079.73 88888.00 2009-04-19 03:05:46.352 109 13104.19 546.20 57080.22 88888.00 2009-04-19 03:05:47.352 109 13104.97 545.45 57080.46 88888.00 2009-04-19 03:05:48.352 109 13104.45 545.45 57080.22 88888.00 2009-04-19 03:05:49.352 109 13104.32 544.96 57080.10 88888.00 2009-04-19 03:05:50.352 109 13104.71 545.08 57079.98 88888.00 2009-04-19 03:05:51.352 109 13104.06 545.08 57080.59 88888.00 2009-04-19 03:05:52.352 109 13104.06 544.71 57080.46 88888.00 2009-04-19 03:05:53.352 109 13103.80 544.83 57080.10 88888.00 2009-04-19 03:05:54.352 109 13103.93 545.33 57080.46 88888.00 2009-04-19 03:05:55.352 109 13103.80 544.59 57080.59 88888.00 2009-04-19 03:05:56.352 109 13103.54 545.58 57080.71 88888.00 2009-04-19 03:05:57.352 109 13104.06 545.45 57080.34 88888.00 2009-04-19 03:05:58.352 109 13104.19 544.71 57081.20 88888.00 2009-04-19 03:05:59.352 109 13103.41 545.08 57080.34 88888.00 2009-04-19 03:06:00.352 109 13103.02 545.58 57080.59 88888.00 2009-04-19 03:06:01.352 109 13103.02 545.33 57080.46 88888.00 2009-04-19 03:06:02.352 109 13103.02 545.82 57080.59 88888.00 2009-04-19 03:06:03.352 109 13103.02 545.70 57080.10 88888.00 2009-04-19 03:06:04.352 109 13103.02 545.45 57080.22 88888.00 2009-04-19 03:06:05.352 109 13102.76 545.20 57079.85 88888.00 2009-04-19 03:06:06.352 109 13102.37 545.33 57080.46 88888.00 2009-04-19 03:06:07.352 109 13103.02 545.33 57080.59 88888.00 2009-04-19 03:06:08.352 109 13102.11 544.71 57080.59 88888.00 2009-04-19 03:06:09.352 109 13102.37 544.71 57079.73 88888.00 2009-04-19 03:06:10.352 109 13102.11 545.08 57080.10 88888.00 2009-04-19 03:06:11.352 109 13102.63 545.08 57080.34 88888.00 2009-04-19 03:06:12.352 109 13101.98 545.08 57081.07 88888.00 2009-04-19 03:06:13.352 109 13102.11 545.20 57080.59 88888.00 2009-04-19 03:06:14.352 109 13102.50 545.33 57080.95 88888.00 2009-04-19 03:06:15.352 109 13102.37 544.96 57080.83 88888.00 2009-04-19 03:06:16.352 109 13102.11 545.20 57080.10 88888.00 2009-04-19 03:06:17.352 109 13102.50 545.45 57080.59 88888.00 2009-04-19 03:06:18.352 109 13102.11 545.20 57080.10 88888.00 2009-04-19 03:06:19.352 109 13101.59 545.82 57080.71 88888.00 2009-04-19 03:06:20.352 109 13102.37 545.45 57080.22 88888.00 2009-04-19 03:06:21.352 109 13101.85 545.45 57080.22 88888.00 2009-04-19 03:06:22.352 109 13102.11 545.20 57080.59 88888.00 2009-04-19 03:06:23.352 109 13101.59 545.20 57079.98 88888.00 2009-04-19 03:06:24.352 109 13101.98 544.34 57080.10 88888.00 2009-04-19 03:06:25.352 109 13101.98 544.71 57079.73 88888.00 2009-04-19 03:06:26.352 109 13101.85 544.09 57080.71 88888.00 2009-04-19 03:06:27.352 109 13101.33 544.71 57080.22 88888.00 2009-04-19 03:06:28.352 109 13101.33 545.58 57079.73 88888.00 2009-04-19 03:06:29.352 109 13101.85 545.08 57080.10 88888.00 2009-04-19 03:06:30.352 109 13101.46 545.20 57079.85 88888.00 2009-04-19 03:06:31.352 109 13101.33 545.82 57080.71 88888.00 2009-04-19 03:06:32.352 109 13101.98 544.96 57079.49 88888.00 2009-04-19 03:06:33.352 109 13102.11 544.46 57079.61 88888.00 2009-04-19 03:06:34.352 109 13101.85 544.96 57080.46 88888.00 2009-04-19 03:06:35.352 109 13101.85 545.33 57079.36 88888.00 2009-04-19 03:06:36.352 109 13101.85 544.71 57079.85 88888.00 2009-04-19 03:06:37.352 109 13101.72 545.08 57080.46 88888.00 2009-04-19 03:06:38.352 109 13102.11 545.70 57079.73 88888.00 2009-04-19 03:06:39.352 109 13102.11 544.34 57079.98 88888.00 2009-04-19 03:06:40.352 109 13102.11 544.71 57079.73 88888.00 2009-04-19 03:06:41.352 109 13101.33 545.58 57080.34 88888.00 2009-04-19 03:06:42.352 109 13102.50 544.96 57079.73 88888.00 2009-04-19 03:06:43.352 109 13102.50 544.83 57080.10 88888.00 2009-04-19 03:06:44.352 109 13102.24 545.20 57079.36 88888.00 2009-04-19 03:06:45.352 109 13101.46 544.71 57080.34 88888.00 2009-04-19 03:06:46.352 109 13101.98 544.71 57079.98 88888.00 2009-04-19 03:06:47.352 109 13101.59 544.59 57079.61 88888.00 2009-04-19 03:06:48.352 109 13101.85 544.83 57079.61 88888.00 2009-04-19 03:06:49.352 109 13101.46 544.71 57080.34 88888.00 2009-04-19 03:06:50.352 109 13101.98 544.59 57079.61 88888.00 2009-04-19 03:06:51.352 109 13100.68 545.20 57079.61 88888.00 2009-04-19 03:06:52.352 109 13101.72 544.96 57080.22 88888.00 2009-04-19 03:06:53.352 109 13101.33 544.09 57079.73 88888.00 2009-04-19 03:06:54.352 109 13100.94 544.59 57079.98 88888.00 2009-04-19 03:06:55.352 109 13101.07 544.46 57080.46 88888.00 2009-04-19 03:06:56.352 109 13100.68 545.20 57080.22 88888.00 2009-04-19 03:06:57.352 109 13100.94 544.34 57080.22 88888.00 2009-04-19 03:06:58.352 109 13100.94 544.09 57079.98 88888.00 2009-04-19 03:06:59.352 109 13100.42 543.47 57079.73 88888.00 2009-04-19 03:07:00.352 109 13100.42 544.21 57080.34 88888.00 2009-04-19 03:07:01.352 109 13101.07 544.71 57080.10 88888.00 2009-04-19 03:07:02.352 109 13100.68 543.97 57079.61 88888.00 2009-04-19 03:07:03.352 109 13100.68 543.72 57079.85 88888.00 2009-04-19 03:07:04.352 109 13100.55 543.59 57079.73 88888.00 2009-04-19 03:07:05.352 109 13100.29 544.09 57079.12 88888.00 2009-04-19 03:07:06.352 109 13100.68 543.47 57079.36 88888.00 2009-04-19 03:07:07.352 109 13100.55 543.97 57079.24 88888.00 2009-04-19 03:07:08.352 109 13100.68 543.10 57079.36 88888.00 2009-04-19 03:07:09.352 109 13100.03 543.84 57078.88 88888.00 2009-04-19 03:07:10.352 109 13100.55 543.59 57079.73 88888.00 2009-04-19 03:07:11.352 109 13099.90 542.98 57079.12 88888.00 2009-04-19 03:07:12.352 109 13099.90 543.10 57079.12 88888.00 2009-04-19 03:07:13.352 109 13099.64 543.10 57079.98 88888.00 2009-04-19 03:07:14.352 109 13099.25 543.59 57079.00 88888.00 2009-04-19 03:07:15.352 109 13099.38 543.84 57079.61 88888.00 2009-04-19 03:07:16.352 109 13100.03 543.59 57079.24 88888.00 2009-04-19 03:07:17.352 109 13100.16 543.59 57079.61 88888.00 2009-04-19 03:07:18.352 109 13099.90 544.34 57079.24 88888.00 2009-04-19 03:07:19.352 109 13100.16 543.22 57079.73 88888.00 2009-04-19 03:07:20.352 109 13100.68 543.59 57079.49 88888.00 2009-04-19 03:07:21.352 109 13099.90 543.59 57079.73 88888.00 2009-04-19 03:07:22.352 109 13100.03 543.10 57079.61 88888.00 2009-04-19 03:07:23.352 109 13100.29 543.22 57079.24 88888.00 2009-04-19 03:07:24.352 109 13099.51 543.97 57079.49 88888.00 2009-04-19 03:07:25.352 109 13098.99 543.59 57079.36 88888.00 2009-04-19 03:07:26.352 109 13098.86 543.59 57079.73 88888.00 2009-04-19 03:07:27.352 109 13100.16 543.47 57079.61 88888.00 2009-04-19 03:07:28.352 109 13100.03 543.35 57079.24 88888.00 2009-04-19 03:07:29.352 109 13100.68 543.35 57079.61 88888.00 2009-04-19 03:07:30.352 109 13099.90 543.35 57079.36 88888.00 2009-04-19 03:07:31.352 109 13100.16 543.35 57079.24 88888.00 2009-04-19 03:07:32.352 109 13100.29 543.72 57079.61 88888.00 2009-04-19 03:07:33.352 109 13099.90 543.72 57078.27 88888.00 2009-04-19 03:07:34.352 109 13100.16 543.22 57079.12 88888.00 2009-04-19 03:07:35.352 109 13100.16 543.84 57079.36 88888.00 2009-04-19 03:07:36.352 109 13100.42 542.98 57079.61 88888.00 2009-04-19 03:07:37.352 109 13100.55 543.22 57079.73 88888.00 2009-04-19 03:07:38.352 109 13100.03 543.97 57079.61 88888.00 2009-04-19 03:07:39.352 109 13100.16 543.97 57079.12 88888.00 2009-04-19 03:07:40.352 109 13100.29 544.09 57079.00 88888.00 2009-04-19 03:07:41.352 109 13100.03 543.72 57079.49 88888.00 2009-04-19 03:07:42.352 109 13100.55 543.84 57079.85 88888.00 2009-04-19 03:07:43.352 109 13100.03 544.21 57079.36 88888.00 2009-04-19 03:07:44.352 109 13100.68 544.21 57079.61 88888.00 2009-04-19 03:07:45.352 109 13100.29 544.34 57079.12 88888.00 2009-04-19 03:07:46.352 109 13100.81 544.34 57079.24 88888.00 2009-04-19 03:07:47.352 109 13100.16 544.46 57079.61 88888.00 2009-04-19 03:07:48.352 109 13099.90 544.71 57078.75 88888.00 2009-04-19 03:07:49.352 109 13100.42 544.96 57079.24 88888.00 2009-04-19 03:07:50.352 109 13099.90 544.59 57079.61 88888.00 2009-04-19 03:07:51.352 109 13100.94 544.71 57079.00 88888.00 2009-04-19 03:07:52.352 109 13100.16 545.45 57079.61 88888.00 2009-04-19 03:07:53.352 109 13100.94 544.59 57079.61 88888.00 2009-04-19 03:07:54.352 109 13100.68 546.20 57079.12 88888.00 2009-04-19 03:07:55.352 109 13101.20 545.20 57079.36 88888.00 2009-04-19 03:07:56.352 109 13100.81 545.58 57079.24 88888.00 2009-04-19 03:07:57.352 109 13100.42 545.70 57079.00 88888.00 2009-04-19 03:07:58.352 109 13101.33 545.58 57079.12 88888.00 2009-04-19 03:07:59.352 109 13100.55 545.45 57079.12 88888.00 2009-04-19 03:08:00.352 109 13100.42 545.45 57079.36 88888.00 2009-04-19 03:08:01.352 109 13100.68 545.58 57079.00 88888.00 2009-04-19 03:08:02.352 109 13101.07 545.33 57079.49 88888.00 2009-04-19 03:08:03.352 109 13101.20 546.32 57079.61 88888.00 2009-04-19 03:08:04.352 109 13101.07 545.45 57079.85 88888.00 2009-04-19 03:08:05.352 109 13101.07 546.44 57079.36 88888.00 2009-04-19 03:08:06.352 109 13101.07 546.81 57079.24 88888.00 2009-04-19 03:08:07.352 109 13100.42 546.32 57079.00 88888.00 2009-04-19 03:08:08.352 109 13100.68 546.57 57079.00 88888.00 2009-04-19 03:08:09.352 109 13101.20 546.07 57079.49 88888.00 2009-04-19 03:08:10.352 109 13101.46 546.57 57078.51 88888.00 2009-04-19 03:08:11.352 109 13100.94 547.31 57079.12 88888.00 2009-04-19 03:08:12.352 109 13100.42 547.19 57078.75 88888.00 2009-04-19 03:08:13.352 109 13101.07 546.69 57079.61 88888.00 2009-04-19 03:08:14.352 109 13101.98 546.69 57079.00 88888.00 2009-04-19 03:08:15.352 109 13101.98 546.81 57079.49 88888.00 2009-04-19 03:08:16.352 109 13101.20 547.19 57078.88 88888.00 2009-04-19 03:08:17.352 109 13100.68 547.19 57079.36 88888.00 2009-04-19 03:08:18.352 109 13101.46 547.06 57079.24 88888.00 2009-04-19 03:08:19.352 109 13101.85 547.19 57079.00 88888.00 2009-04-19 03:08:20.352 109 13101.46 546.81 57078.88 88888.00 2009-04-19 03:08:21.352 109 13101.07 547.19 57079.61 88888.00 2009-04-19 03:08:22.352 109 13101.33 546.57 57078.88 88888.00 2009-04-19 03:08:23.352 109 13101.72 546.94 57079.36 88888.00 2009-04-19 03:08:24.352 109 13101.46 547.43 57079.24 88888.00 2009-04-19 03:08:25.352 109 13101.46 546.81 57078.63 88888.00 2009-04-19 03:08:26.352 109 13101.46 547.06 57079.61 88888.00 2009-04-19 03:08:27.352 109 13101.46 547.31 57079.12 88888.00 2009-04-19 03:08:28.352 109 13101.85 547.06 57079.12 88888.00 2009-04-19 03:08:29.352 109 13101.72 547.06 57079.12 88888.00 2009-04-19 03:08:30.352 109 13102.37 547.19 57079.36 88888.00 2009-04-19 03:08:31.352 109 13100.81 546.81 57078.51 88888.00 2009-04-19 03:08:32.352 109 13102.63 546.69 57079.36 88888.00 2009-04-19 03:08:33.352 109 13102.11 547.43 57079.61 88888.00 2009-04-19 03:08:34.352 109 13101.98 546.57 57079.24 88888.00 2009-04-19 03:08:35.352 109 13101.98 547.06 57079.61 88888.00 2009-04-19 03:08:36.352 109 13102.37 547.19 57079.61 88888.00 2009-04-19 03:08:37.352 109 13102.76 548.05 57079.00 88888.00 2009-04-19 03:08:38.352 109 13101.98 547.31 57079.61 88888.00 2009-04-19 03:08:39.352 109 13102.11 546.32 57079.98 88888.00 2009-04-19 03:08:40.352 109 13102.24 546.94 57079.12 88888.00 2009-04-19 03:08:41.352 109 13102.50 547.43 57079.36 88888.00 2009-04-19 03:08:42.352 109 13102.37 546.94 57080.10 88888.00 2009-04-19 03:08:43.352 109 13102.76 546.94 57079.24 88888.00 2009-04-19 03:08:44.352 109 13101.98 546.69 57079.73 88888.00 2009-04-19 03:08:45.352 109 13102.50 546.57 57079.49 88888.00 2009-04-19 03:08:46.352 109 13102.50 546.81 57079.49 88888.00 2009-04-19 03:08:47.352 109 13102.63 546.81 57079.73 88888.00 2009-04-19 03:08:48.352 109 13103.02 546.94 57079.85 88888.00 2009-04-19 03:08:49.352 109 13102.89 546.57 57080.10 88888.00 2009-04-19 03:08:50.352 109 13102.76 546.57 57080.10 88888.00 2009-04-19 03:08:51.352 109 13102.11 546.69 57079.49 88888.00 2009-04-19 03:08:52.352 109 13102.76 546.07 57079.85 88888.00 2009-04-19 03:08:53.352 109 13102.24 547.06 57079.49 88888.00 2009-04-19 03:08:54.352 109 13102.11 547.31 57079.73 88888.00 2009-04-19 03:08:55.352 109 13103.02 545.95 57079.73 88888.00 2009-04-19 03:08:56.352 109 13102.50 546.32 57079.61 88888.00 2009-04-19 03:08:57.352 109 13103.28 546.44 57080.22 88888.00 2009-04-19 03:08:58.352 109 13102.24 545.82 57079.73 88888.00 2009-04-19 03:08:59.352 109 13102.76 546.20 57079.24 88888.00 2009-04-19 03:09:00.352 109 13102.63 545.82 57080.10 88888.00 2009-04-19 03:09:01.352 109 13102.50 546.57 57080.46 88888.00 2009-04-19 03:09:02.352 109 13103.41 545.70 57079.61 88888.00 2009-04-19 03:09:03.352 109 13102.63 545.95 57079.98 88888.00 2009-04-19 03:09:04.352 109 13102.50 545.70 57079.49 88888.00 2009-04-19 03:09:05.352 109 13102.50 545.70 57080.34 88888.00 2009-04-19 03:09:06.352 109 13102.63 545.82 57079.61 88888.00 2009-04-19 03:09:07.352 109 13103.02 545.20 57080.22 88888.00 2009-04-19 03:09:08.352 109 13102.63 545.33 57080.71 88888.00 2009-04-19 03:09:09.352 109 13102.76 545.33 57079.85 88888.00 2009-04-19 03:09:10.352 109 13103.41 544.46 57080.10 88888.00 2009-04-19 03:09:11.352 109 13101.72 544.34 57080.10 88888.00 2009-04-19 03:09:12.352 109 13103.15 545.45 57079.49 88888.00 2009-04-19 03:09:13.352 109 13102.76 545.08 57079.61 88888.00 2009-04-19 03:09:14.352 109 13103.41 544.96 57080.10 88888.00 2009-04-19 03:09:15.352 109 13103.15 544.83 57080.34 88888.00 2009-04-19 03:09:16.352 109 13103.02 545.08 57080.22 88888.00 2009-04-19 03:09:17.352 109 13102.89 545.20 57080.34 88888.00 2009-04-19 03:09:18.352 109 13103.54 544.21 57080.22 88888.00 2009-04-19 03:09:19.352 109 13103.02 544.59 57080.34 88888.00 2009-04-19 03:09:20.352 109 13102.89 544.96 57079.36 88888.00 2009-04-19 03:09:21.352 109 13103.02 543.72 57080.46 88888.00 2009-04-19 03:09:22.352 109 13102.50 543.97 57080.22 88888.00 2009-04-19 03:09:23.352 109 13102.11 544.09 57080.22 88888.00 2009-04-19 03:09:24.352 109 13102.37 544.96 57079.85 88888.00 2009-04-19 03:09:25.352 109 13101.85 544.09 57079.73 88888.00 2009-04-19 03:09:26.352 109 13101.98 544.09 57081.20 88888.00 2009-04-19 03:09:27.352 109 13102.11 544.59 57079.85 88888.00 2009-04-19 03:09:28.352 109 13101.33 544.34 57079.98 88888.00 2009-04-19 03:09:29.352 109 13101.72 543.97 57080.10 88888.00 2009-04-19 03:09:30.352 109 13101.85 544.09 57079.85 88888.00 2009-04-19 03:09:31.352 109 13102.50 544.34 57079.61 88888.00 2009-04-19 03:09:32.352 109 13101.85 544.34 57080.34 88888.00 2009-04-19 03:09:33.352 109 13102.11 544.09 57080.10 88888.00 2009-04-19 03:09:34.352 109 13101.59 544.46 57079.61 88888.00 2009-04-19 03:09:35.352 109 13101.46 544.09 57079.85 88888.00 2009-04-19 03:09:36.352 109 13100.81 544.09 57079.49 88888.00 2009-04-19 03:09:37.352 109 13101.33 544.21 57079.73 88888.00 2009-04-19 03:09:38.352 109 13101.33 543.97 57079.61 88888.00 2009-04-19 03:09:39.352 109 13101.98 544.09 57079.85 88888.00 2009-04-19 03:09:40.352 109 13101.07 544.34 57079.85 88888.00 2009-04-19 03:09:41.352 109 13102.11 543.59 57079.98 88888.00 2009-04-19 03:09:42.352 109 13100.81 543.97 57079.98 88888.00 2009-04-19 03:09:43.352 109 13102.24 544.34 57080.22 88888.00 2009-04-19 03:09:44.352 109 13101.07 543.72 57079.85 88888.00 2009-04-19 03:09:45.352 109 13101.46 544.09 57080.10 88888.00 2009-04-19 03:09:46.352 109 13101.46 543.97 57079.61 88888.00 2009-04-19 03:09:47.352 109 13101.33 544.21 57079.24 88888.00 2009-04-19 03:09:48.352 109 13102.11 544.96 57079.61 88888.00 2009-04-19 03:09:49.352 109 13102.11 544.34 57080.34 88888.00 2009-04-19 03:09:50.352 109 13101.20 544.21 57079.85 88888.00 2009-04-19 03:09:51.352 109 13101.59 544.46 57079.24 88888.00 2009-04-19 03:09:52.352 109 13101.85 544.09 57079.49 88888.00 2009-04-19 03:09:53.352 109 13101.98 544.71 57079.36 88888.00 2009-04-19 03:09:54.352 109 13101.46 544.09 57079.85 88888.00 2009-04-19 03:09:55.352 109 13102.63 544.09 57079.49 88888.00 2009-04-19 03:09:56.352 109 13101.98 544.21 57079.36 88888.00 2009-04-19 03:09:57.352 109 13101.72 544.96 57079.49 88888.00 2009-04-19 03:09:58.352 109 13101.98 544.83 57079.98 88888.00 2009-04-19 03:09:59.352 109 13101.59 545.20 57079.98 88888.00 2009-04-19 03:10:00.352 109 13102.24 545.20 57079.73 88888.00 2009-04-19 03:10:01.352 109 13101.98 544.21 57079.98 88888.00 2009-04-19 03:10:02.352 109 13101.72 544.96 57079.24 88888.00 2009-04-19 03:10:03.352 109 13101.59 544.83 57079.73 88888.00 2009-04-19 03:10:04.352 109 13101.85 544.96 57079.49 88888.00 2009-04-19 03:10:05.352 109 13101.33 544.71 57079.85 88888.00 2009-04-19 03:10:06.352 109 13102.50 544.83 57079.73 88888.00 2009-04-19 03:10:07.352 109 13101.33 545.08 57079.73 88888.00 2009-04-19 03:10:08.352 109 13101.85 545.33 57079.73 88888.00 2009-04-19 03:10:09.352 109 13102.37 544.71 57079.85 88888.00 2009-04-19 03:10:10.352 109 13101.85 544.59 57079.49 88888.00 2009-04-19 03:10:11.352 109 13101.72 544.59 57079.98 88888.00 2009-04-19 03:10:12.352 109 13102.11 545.58 57079.85 88888.00 2009-04-19 03:10:13.352 109 13102.24 545.20 57079.73 88888.00 2009-04-19 03:10:14.352 109 13101.98 545.33 57079.61 88888.00 2009-04-19 03:10:15.352 109 13101.46 545.70 57079.85 88888.00 2009-04-19 03:10:16.352 109 13101.85 545.20 57079.73 88888.00 2009-04-19 03:10:17.352 109 13102.11 546.32 57079.61 88888.00 2009-04-19 03:10:18.352 109 13102.24 545.20 57079.73 88888.00 2009-04-19 03:10:19.352 109 13101.59 545.58 57080.46 88888.00 2009-04-19 03:10:20.352 109 13101.72 545.70 57079.73 88888.00 2009-04-19 03:10:21.352 109 13101.85 546.32 57079.85 88888.00 2009-04-19 03:10:22.352 109 13101.20 545.58 57079.73 88888.00 2009-04-19 03:10:23.352 109 13102.50 545.20 57079.85 88888.00 2009-04-19 03:10:24.352 109 13101.85 546.07 57079.24 88888.00 2009-04-19 03:10:25.352 109 13101.72 545.95 57079.73 88888.00 2009-04-19 03:10:26.352 109 13101.07 546.57 57079.98 88888.00 2009-04-19 03:10:27.352 109 13101.98 546.44 57080.10 88888.00 2009-04-19 03:10:28.352 109 13102.24 545.45 57080.10 88888.00 2009-04-19 03:10:29.352 109 13101.98 545.82 57080.10 88888.00 2009-04-19 03:10:30.352 109 13100.94 545.82 57080.22 88888.00 2009-04-19 03:10:31.352 109 13101.85 546.44 57079.36 88888.00 2009-04-19 03:10:32.352 109 13101.33 545.95 57079.61 88888.00 2009-04-19 03:10:33.352 109 13101.72 545.58 57079.85 88888.00 2009-04-19 03:10:34.352 109 13101.33 545.45 57079.61 88888.00 2009-04-19 03:10:35.352 109 13101.98 545.58 57079.73 88888.00 2009-04-19 03:10:36.352 109 13101.33 545.70 57080.22 88888.00 2009-04-19 03:10:37.352 109 13101.20 546.07 57080.34 88888.00 2009-04-19 03:10:38.352 109 13101.20 546.57 57079.98 88888.00 2009-04-19 03:10:39.352 109 13101.72 546.20 57079.85 88888.00 2009-04-19 03:10:40.352 109 13101.33 545.95 57079.61 88888.00 2009-04-19 03:10:41.352 109 13101.33 546.20 57080.10 88888.00 2009-04-19 03:10:42.352 109 13101.46 546.07 57079.73 88888.00 2009-04-19 03:10:43.352 109 13101.33 545.82 57079.85 88888.00 2009-04-19 03:10:44.352 109 13101.07 546.07 57079.49 88888.00 2009-04-19 03:10:45.352 109 13101.46 546.07 57079.98 88888.00 2009-04-19 03:10:46.352 109 13101.72 547.06 57079.36 88888.00 2009-04-19 03:10:47.352 109 13101.20 545.95 57079.61 88888.00 2009-04-19 03:10:48.352 109 13101.85 546.07 57080.34 88888.00 2009-04-19 03:10:49.352 109 13100.81 545.82 57079.73 88888.00 2009-04-19 03:10:50.352 109 13101.72 547.06 57079.49 88888.00 2009-04-19 03:10:51.352 109 13101.59 545.82 57079.49 88888.00 2009-04-19 03:10:52.352 109 13100.03 546.07 57079.36 88888.00 2009-04-19 03:10:53.352 109 13100.81 546.44 57080.34 88888.00 2009-04-19 03:10:54.352 109 13101.20 546.20 57079.85 88888.00 2009-04-19 03:10:55.352 109 13101.33 546.81 57079.49 88888.00 2009-04-19 03:10:56.352 109 13100.55 546.69 57079.73 88888.00 2009-04-19 03:10:57.352 109 13100.68 546.57 57079.85 88888.00 2009-04-19 03:10:58.352 109 13101.59 546.57 57079.24 88888.00 2009-04-19 03:10:59.352 109 13100.68 547.43 57079.98 88888.00 2009-04-19 03:11:00.352 109 13100.81 546.69 57079.12 88888.00 2009-04-19 03:11:01.352 109 13100.29 546.57 57079.73 88888.00 2009-04-19 03:11:02.352 109 13100.81 546.94 57079.85 88888.00 2009-04-19 03:11:03.352 109 13100.29 546.69 57080.10 88888.00 2009-04-19 03:11:04.352 109 13100.81 546.69 57079.73 88888.00 2009-04-19 03:11:05.352 109 13100.55 547.19 57079.49 88888.00 2009-04-19 03:11:06.352 109 13100.29 547.06 57079.98 88888.00 2009-04-19 03:11:07.352 109 13100.68 546.81 57079.49 88888.00 2009-04-19 03:11:08.352 109 13101.20 546.44 57079.36 88888.00 2009-04-19 03:11:09.352 109 13099.90 546.81 57079.85 88888.00 2009-04-19 03:11:10.352 109 13099.77 546.81 57079.49 88888.00 2009-04-19 03:11:11.352 109 13100.29 547.06 57079.73 88888.00 2009-04-19 03:11:12.352 109 13100.42 546.94 57080.22 88888.00 2009-04-19 03:11:13.352 109 13099.77 546.94 57079.36 88888.00 2009-04-19 03:11:14.352 109 13100.29 546.81 57079.98 88888.00 2009-04-19 03:11:15.352 109 13100.16 546.44 57079.73 88888.00 2009-04-19 03:11:16.352 109 13100.03 546.94 57079.12 88888.00 2009-04-19 03:11:17.352 109 13100.55 546.94 57079.24 88888.00 2009-04-19 03:11:18.352 109 13099.51 546.07 57080.10 88888.00 2009-04-19 03:11:19.352 109 13100.55 546.57 57079.49 88888.00 2009-04-19 03:11:20.352 109 13100.03 546.81 57079.49 88888.00 2009-04-19 03:11:21.352 109 13099.64 546.69 57079.24 88888.00 2009-04-19 03:11:22.352 109 13099.38 546.57 57079.85 88888.00 2009-04-19 03:11:23.352 109 13099.38 547.06 57080.46 88888.00 2009-04-19 03:11:24.352 109 13099.25 546.44 57079.49 88888.00 2009-04-19 03:11:25.352 109 13099.51 546.20 57079.85 88888.00 2009-04-19 03:11:26.352 109 13099.12 546.57 57079.49 88888.00 2009-04-19 03:11:27.352 109 13099.25 546.32 57079.61 88888.00 2009-04-19 03:11:28.352 109 13099.25 546.44 57079.49 88888.00 2009-04-19 03:11:29.352 109 13100.03 546.81 57079.85 88888.00 2009-04-19 03:11:30.352 109 13099.51 546.32 57079.36 88888.00 2009-04-19 03:11:31.352 109 13099.64 546.20 57079.85 88888.00 2009-04-19 03:11:32.352 109 13099.12 546.69 57079.98 88888.00 2009-04-19 03:11:33.352 109 13099.90 546.81 57079.73 88888.00 2009-04-19 03:11:34.352 109 13098.73 546.44 57079.36 88888.00 2009-04-19 03:11:35.352 109 13098.86 546.94 57079.73 88888.00 2009-04-19 03:11:36.352 109 13098.60 546.44 57079.98 88888.00 2009-04-19 03:11:37.352 109 13098.34 546.81 57079.49 88888.00 2009-04-19 03:11:38.352 109 13099.25 546.44 57078.63 88888.00 2009-04-19 03:11:39.352 109 13098.73 546.69 57079.73 88888.00 2009-04-19 03:11:40.352 109 13098.99 547.06 57079.00 88888.00 2009-04-19 03:11:41.352 109 13099.51 546.32 57079.85 88888.00 2009-04-19 03:11:42.352 109 13098.47 546.57 57079.61 88888.00 2009-04-19 03:11:43.352 109 13099.12 546.07 57079.61 88888.00 2009-04-19 03:11:44.352 109 13098.47 546.57 57079.12 88888.00 2009-04-19 03:11:45.352 109 13098.99 546.81 57079.61 88888.00 2009-04-19 03:11:46.352 109 13099.51 546.81 57079.61 88888.00 2009-04-19 03:11:47.352 109 13098.99 546.57 57079.24 88888.00 2009-04-19 03:11:48.352 109 13098.47 545.70 57079.49 88888.00 2009-04-19 03:11:49.352 109 13098.34 546.69 57079.12 88888.00 2009-04-19 03:11:50.352 109 13099.38 546.69 57079.49 88888.00 2009-04-19 03:11:51.352 109 13098.99 546.44 57079.49 88888.00 2009-04-19 03:11:52.352 109 13098.08 545.70 57079.36 88888.00 2009-04-19 03:11:53.352 109 13099.12 545.58 57080.46 88888.00 2009-04-19 03:11:54.352 109 13098.86 546.32 57079.85 88888.00 2009-04-19 03:11:55.352 109 13099.38 545.45 57079.61 88888.00 2009-04-19 03:11:56.352 109 13099.38 546.44 57079.61 88888.00 2009-04-19 03:11:57.352 109 13098.73 546.20 57079.73 88888.00 2009-04-19 03:11:58.352 109 13099.12 546.32 57079.49 88888.00 2009-04-19 03:11:59.352 109 13099.25 546.07 57080.10 88888.00 2009-04-19 03:12:00.352 109 13099.64 546.57 57080.22 88888.00 2009-04-19 03:12:01.352 109 13099.38 546.32 57080.10 88888.00 2009-04-19 03:12:02.352 109 13098.99 546.57 57080.59 88888.00 2009-04-19 03:12:03.352 109 13099.12 546.57 57079.61 88888.00 2009-04-19 03:12:04.352 109 13098.34 546.69 57079.61 88888.00 2009-04-19 03:12:05.352 109 13098.99 546.07 57080.22 88888.00 2009-04-19 03:12:06.352 109 13099.64 546.32 57080.34 88888.00 2009-04-19 03:12:07.352 109 13098.86 546.69 57080.59 88888.00 2009-04-19 03:12:08.352 109 13098.86 546.20 57079.73 88888.00 2009-04-19 03:12:09.352 109 13098.60 546.81 57079.61 88888.00 2009-04-19 03:12:10.352 109 13099.25 546.94 57080.46 88888.00 2009-04-19 03:12:11.352 109 13099.38 546.57 57079.73 88888.00 2009-04-19 03:12:12.352 109 13099.25 546.81 57079.98 88888.00 2009-04-19 03:12:13.352 109 13098.60 546.81 57079.61 88888.00 2009-04-19 03:12:14.352 109 13098.47 546.94 57079.98 88888.00 2009-04-19 03:12:15.352 109 13098.99 546.20 57080.34 88888.00 2009-04-19 03:12:16.352 109 13098.47 546.94 57079.61 88888.00 2009-04-19 03:12:17.352 109 13098.73 546.57 57079.61 88888.00 2009-04-19 03:12:18.352 109 13098.47 546.94 57080.10 88888.00 2009-04-19 03:12:19.352 109 13098.47 546.94 57080.22 88888.00 2009-04-19 03:12:20.352 109 13098.99 546.81 57080.22 88888.00 2009-04-19 03:12:21.352 109 13098.99 546.81 57079.49 88888.00 2009-04-19 03:12:22.351 109 13098.21 546.81 57080.59 88888.00 2009-04-19 03:12:23.351 109 13097.82 546.94 57080.22 88888.00 2009-04-19 03:12:24.351 109 13097.95 546.69 57079.49 88888.00 2009-04-19 03:12:25.351 109 13097.95 547.06 57079.85 88888.00 2009-04-19 03:12:26.351 109 13097.95 546.94 57079.61 88888.00 2009-04-19 03:12:27.351 109 13097.43 546.81 57079.85 88888.00 2009-04-19 03:12:28.351 109 13097.69 547.43 57079.73 88888.00 2009-04-19 03:12:29.351 109 13098.60 547.19 57079.61 88888.00 2009-04-19 03:12:30.351 109 13098.08 546.81 57079.98 88888.00 2009-04-19 03:12:31.351 109 13097.56 546.44 57079.61 88888.00 2009-04-19 03:12:32.351 109 13098.34 547.06 57079.61 88888.00 2009-04-19 03:12:33.351 109 13098.08 546.44 57079.98 88888.00 2009-04-19 03:12:34.351 109 13096.91 547.19 57079.73 88888.00 2009-04-19 03:12:35.351 109 13097.17 547.31 57079.98 88888.00 2009-04-19 03:12:36.351 109 13097.43 547.06 57079.98 88888.00 2009-04-19 03:12:37.351 109 13097.30 546.57 57080.10 88888.00 2009-04-19 03:12:38.351 109 13097.04 546.20 57080.22 88888.00 2009-04-19 03:12:39.351 109 13097.69 547.06 57079.85 88888.00 2009-04-19 03:12:40.351 109 13097.56 547.56 57079.85 88888.00 2009-04-19 03:12:41.351 109 13097.17 547.06 57080.10 88888.00 2009-04-19 03:12:42.351 109 13096.65 547.06 57079.49 88888.00 2009-04-19 03:12:43.351 109 13096.26 547.93 57080.59 88888.00 2009-04-19 03:12:44.351 109 13096.39 546.57 57079.85 88888.00 2009-04-19 03:12:45.351 109 13096.52 547.43 57079.49 88888.00 2009-04-19 03:12:46.351 109 13096.00 547.68 57079.00 88888.00 2009-04-19 03:12:47.351 109 13096.39 547.31 57080.22 88888.00 2009-04-19 03:12:48.351 109 13096.39 547.31 57079.61 88888.00 2009-04-19 03:12:49.351 109 13096.52 546.32 57079.98 88888.00 2009-04-19 03:12:50.351 109 13097.17 547.56 57079.98 88888.00 2009-04-19 03:12:51.351 109 13097.04 547.56 57079.61 88888.00 2009-04-19 03:12:52.351 109 13096.78 547.19 57080.22 88888.00 2009-04-19 03:12:53.351 109 13096.65 546.44 57079.24 88888.00 2009-04-19 03:12:54.351 109 13097.43 547.56 57079.85 88888.00 2009-04-19 03:12:55.351 109 13096.91 546.94 57079.98 88888.00 2009-04-19 03:12:56.351 109 13096.78 547.19 57079.36 88888.00 2009-04-19 03:12:57.351 109 13096.39 547.06 57078.88 88888.00 2009-04-19 03:12:58.351 109 13096.78 547.68 57080.10 88888.00 2009-04-19 03:12:59.351 109 13097.17 547.19 57080.10 88888.00 2009-04-19 03:13:00.351 109 13097.04 546.81 57079.61 88888.00 2009-04-19 03:13:01.351 109 13097.69 547.06 57079.61 88888.00 2009-04-19 03:13:02.351 109 13096.78 546.81 57079.36 88888.00 2009-04-19 03:13:03.351 109 13097.17 547.19 57079.73 88888.00 2009-04-19 03:13:04.351 109 13097.43 547.19 57079.98 88888.00 2009-04-19 03:13:05.351 109 13097.30 546.81 57079.36 88888.00 2009-04-19 03:13:06.351 109 13096.91 547.19 57079.85 88888.00 2009-04-19 03:13:07.351 109 13096.91 547.19 57079.36 88888.00 2009-04-19 03:13:08.351 109 13097.69 547.81 57079.61 88888.00 2009-04-19 03:13:09.351 109 13097.04 547.19 57079.98 88888.00 2009-04-19 03:13:10.351 109 13096.52 547.43 57079.24 88888.00 2009-04-19 03:13:11.351 109 13097.30 547.43 57079.61 88888.00 2009-04-19 03:13:12.351 109 13096.65 547.43 57079.12 88888.00 2009-04-19 03:13:13.351 109 13097.17 547.81 57079.61 88888.00 2009-04-19 03:13:14.351 109 13097.17 547.43 57079.98 88888.00 2009-04-19 03:13:15.351 109 13097.43 547.68 57079.98 88888.00 2009-04-19 03:13:16.351 109 13097.04 547.19 57079.36 88888.00 2009-04-19 03:13:17.351 109 13097.43 547.19 57079.85 88888.00 2009-04-19 03:13:18.351 109 13097.82 547.43 57079.61 88888.00 2009-04-19 03:13:19.351 109 13097.04 547.56 57079.85 88888.00 2009-04-19 03:13:20.351 109 13097.17 547.19 57079.73 88888.00 2009-04-19 03:13:21.351 109 13097.82 547.31 57080.10 88888.00 2009-04-19 03:13:22.351 109 13097.82 547.19 57080.34 88888.00 2009-04-19 03:13:23.351 109 13097.95 547.06 57079.61 88888.00 2009-04-19 03:13:24.351 109 13096.91 547.68 57080.22 88888.00 2009-04-19 03:13:25.351 109 13097.56 546.81 57079.12 88888.00 2009-04-19 03:13:26.351 109 13097.69 547.43 57079.73 88888.00 2009-04-19 03:13:27.351 109 13097.43 547.68 57080.71 88888.00 2009-04-19 03:13:28.351 109 13097.82 546.94 57080.71 88888.00 2009-04-19 03:13:29.351 109 13097.95 547.06 57079.85 88888.00 2009-04-19 03:13:30.351 109 13097.69 547.19 57079.36 88888.00 2009-04-19 03:13:31.351 109 13098.21 546.94 57080.46 88888.00 2009-04-19 03:13:32.351 109 13097.43 546.69 57079.36 88888.00 2009-04-19 03:13:33.351 109 13098.08 546.44 57080.34 88888.00 2009-04-19 03:13:34.351 109 13097.95 546.81 57079.98 88888.00 2009-04-19 03:13:35.351 109 13098.08 547.19 57080.59 88888.00 2009-04-19 03:13:36.351 109 13097.95 547.06 57080.46 88888.00 2009-04-19 03:13:37.351 109 13098.21 547.31 57079.85 88888.00 2009-04-19 03:13:38.351 109 13098.21 546.81 57079.98 88888.00 2009-04-19 03:13:39.351 109 13097.69 547.93 57080.34 88888.00 2009-04-19 03:13:40.351 109 13097.82 546.20 57080.83 88888.00 2009-04-19 03:13:41.351 109 13098.21 546.81 57080.95 88888.00 2009-04-19 03:13:42.351 109 13098.60 546.44 57080.71 88888.00 2009-04-19 03:13:43.351 109 13098.73 546.57 57080.71 88888.00 2009-04-19 03:13:44.351 109 13098.86 546.20 57080.95 88888.00 2009-04-19 03:13:45.351 109 13098.08 546.20 57080.95 88888.00 2009-04-19 03:13:46.351 109 13098.73 547.19 57080.95 88888.00 2009-04-19 03:13:47.351 109 13098.47 546.20 57080.83 88888.00 2009-04-19 03:13:48.351 109 13099.25 546.32 57079.98 88888.00 2009-04-19 03:13:49.351 109 13098.34 546.57 57080.83 88888.00 2009-04-19 03:13:50.351 109 13098.21 546.69 57080.71 88888.00 2009-04-19 03:13:51.351 109 13098.86 546.81 57080.95 88888.00 2009-04-19 03:13:52.351 109 13098.08 546.44 57080.83 88888.00 2009-04-19 03:13:53.351 109 13099.12 545.33 57080.95 88888.00 2009-04-19 03:13:54.351 109 13098.73 545.70 57080.83 88888.00 2009-04-19 03:13:55.351 109 13098.47 545.45 57080.59 88888.00 2009-04-19 03:13:56.351 109 13098.47 545.20 57080.71 88888.00 2009-04-19 03:13:57.351 109 13098.73 545.45 57081.20 88888.00 2009-04-19 03:13:58.351 109 13099.12 545.45 57081.07 88888.00 2009-04-19 03:13:59.351 109 13098.86 545.70 57080.34 88888.00 2009-04-19 03:14:00.351 109 13099.38 545.33 57080.59 88888.00 2009-04-19 03:14:01.351 109 13097.82 545.45 57080.71 88888.00 2009-04-19 03:14:02.351 109 13099.12 544.71 57081.07 88888.00 2009-04-19 03:14:03.351 109 13098.73 545.08 57081.69 88888.00 2009-04-19 03:14:04.351 109 13098.21 544.71 57081.20 88888.00 2009-04-19 03:14:05.351 109 13098.47 545.33 57081.07 88888.00 2009-04-19 03:14:06.351 109 13098.73 544.83 57080.83 88888.00 2009-04-19 03:14:07.351 109 13097.69 544.59 57080.83 88888.00 2009-04-19 03:14:08.351 109 13098.21 544.96 57081.44 88888.00 2009-04-19 03:14:09.351 109 13098.34 545.20 57080.95 88888.00 2009-04-19 03:14:10.351 109 13098.73 544.46 57081.20 88888.00 2009-04-19 03:14:11.351 109 13098.21 544.21 57081.32 88888.00 2009-04-19 03:14:12.351 109 13097.69 544.09 57081.07 88888.00 2009-04-19 03:14:13.351 109 13098.34 544.71 57080.71 88888.00 2009-04-19 03:14:14.351 109 13098.34 544.46 57081.69 88888.00 2009-04-19 03:14:15.351 109 13098.08 544.71 57081.07 88888.00 2009-04-19 03:14:16.351 109 13098.08 545.33 57081.32 88888.00 2009-04-19 03:14:17.351 109 13098.08 544.59 57080.95 88888.00 2009-04-19 03:14:18.351 109 13097.56 543.97 57081.20 88888.00 2009-04-19 03:14:19.351 109 13098.60 544.09 57080.59 88888.00 2009-04-19 03:14:20.351 109 13097.43 544.09 57080.59 88888.00 2009-04-19 03:14:21.351 109 13097.17 544.46 57080.95 88888.00 2009-04-19 03:14:22.351 109 13097.82 544.34 57081.44 88888.00 2009-04-19 03:14:23.351 109 13097.56 544.96 57081.07 88888.00 2009-04-19 03:14:24.351 109 13097.30 544.21 57080.95 88888.00 2009-04-19 03:14:25.351 109 13097.17 544.09 57081.32 88888.00 2009-04-19 03:14:26.351 109 13098.08 544.46 57080.95 88888.00 2009-04-19 03:14:27.351 109 13097.17 544.34 57081.07 88888.00 2009-04-19 03:14:28.351 109 13097.17 543.47 57080.83 88888.00 2009-04-19 03:14:29.351 109 13097.43 543.84 57080.71 88888.00 2009-04-19 03:14:30.351 109 13097.95 543.47 57080.71 88888.00 2009-04-19 03:14:31.351 109 13097.17 543.84 57080.95 88888.00 2009-04-19 03:14:32.351 109 13097.17 543.84 57080.59 88888.00 2009-04-19 03:14:33.351 109 13097.43 543.72 57080.83 88888.00 2009-04-19 03:14:34.351 109 13097.56 543.59 57081.20 88888.00 2009-04-19 03:14:35.351 109 13097.56 544.34 57080.95 88888.00 2009-04-19 03:14:36.351 109 13098.34 543.35 57081.20 88888.00 2009-04-19 03:14:37.351 109 13097.82 543.22 57080.83 88888.00 2009-04-19 03:14:38.351 109 13098.08 543.97 57080.59 88888.00 2009-04-19 03:14:39.351 109 13097.17 543.84 57080.22 88888.00 2009-04-19 03:14:40.351 109 13097.56 543.35 57081.44 88888.00 2009-04-19 03:14:41.351 109 13098.34 544.21 57080.59 88888.00 2009-04-19 03:14:42.351 109 13097.82 543.84 57081.44 88888.00 2009-04-19 03:14:43.351 109 13097.56 543.10 57080.10 88888.00 2009-04-19 03:14:44.351 109 13098.08 543.84 57080.34 88888.00 2009-04-19 03:14:45.351 109 13098.08 543.97 57080.34 88888.00 2009-04-19 03:14:46.351 109 13097.95 543.84 57081.44 88888.00 2009-04-19 03:14:47.351 109 13097.82 544.59 57081.07 88888.00 2009-04-19 03:14:48.351 109 13097.69 544.09 57081.81 88888.00 2009-04-19 03:14:49.351 109 13097.69 543.97 57081.07 88888.00 2009-04-19 03:14:50.351 109 13097.82 544.09 57081.07 88888.00 2009-04-19 03:14:51.351 109 13097.95 544.09 57080.95 88888.00 2009-04-19 03:14:52.351 109 13098.47 544.21 57080.34 88888.00 2009-04-19 03:14:53.351 109 13098.34 544.46 57081.44 88888.00 2009-04-19 03:14:54.351 109 13098.86 544.34 57081.32 88888.00 2009-04-19 03:14:55.351 109 13097.95 544.09 57081.32 88888.00 2009-04-19 03:14:56.351 109 13098.08 544.09 57081.20 88888.00 2009-04-19 03:14:57.351 109 13097.95 544.83 57080.59 88888.00 2009-04-19 03:14:58.351 109 13097.95 544.21 57080.83 88888.00 2009-04-19 03:14:59.351 109 13098.73 544.34 57080.71 88888.00 2009-04-19 03:15:00.351 109 13098.86 544.59 57081.07 88888.00 2009-04-19 03:15:01.351 109 13098.60 544.34 57080.46 88888.00 2009-04-19 03:15:02.351 109 13097.95 544.46 57080.46 88888.00 2009-04-19 03:15:03.351 109 13098.47 543.97 57081.32 88888.00 2009-04-19 03:15:04.351 109 13098.47 544.83 57080.83 88888.00 2009-04-19 03:15:05.351 109 13098.21 544.59 57080.95 88888.00 2009-04-19 03:15:06.351 109 13097.82 544.96 57080.71 88888.00 2009-04-19 03:15:07.351 109 13098.21 544.71 57080.46 88888.00 2009-04-19 03:15:08.351 109 13098.34 544.34 57080.22 88888.00 2009-04-19 03:15:09.351 109 13098.08 544.71 57080.22 88888.00 2009-04-19 03:15:10.351 109 13098.34 544.83 57081.32 88888.00 2009-04-19 03:15:11.351 109 13099.12 544.83 57080.83 88888.00 2009-04-19 03:15:12.351 109 13099.12 545.08 57080.34 88888.00 2009-04-19 03:15:13.351 109 13098.86 544.59 57080.34 88888.00 2009-04-19 03:15:14.351 109 13098.60 544.59 57080.59 88888.00 2009-04-19 03:15:15.351 109 13098.73 544.96 57079.73 88888.00 2009-04-19 03:15:16.351 109 13098.86 545.08 57081.07 88888.00 2009-04-19 03:15:17.351 109 13098.60 545.20 57080.46 88888.00 2009-04-19 03:15:18.351 109 13098.73 545.20 57080.22 88888.00 2009-04-19 03:15:19.351 109 13098.99 544.96 57080.83 88888.00 2009-04-19 03:15:20.351 109 13098.99 544.83 57080.71 88888.00 2009-04-19 03:15:21.351 109 13098.60 544.96 57080.71 88888.00 2009-04-19 03:15:22.351 109 13098.60 544.71 57080.34 88888.00 2009-04-19 03:15:23.351 109 13099.12 544.71 57080.46 88888.00 2009-04-19 03:15:24.351 109 13099.38 545.20 57081.20 88888.00 2009-04-19 03:15:25.351 109 13099.12 545.20 57080.71 88888.00 2009-04-19 03:15:26.351 109 13098.86 545.20 57080.59 88888.00 2009-04-19 03:15:27.351 109 13098.86 545.08 57080.46 88888.00 2009-04-19 03:15:28.351 109 13098.99 544.09 57080.59 88888.00 2009-04-19 03:15:29.351 109 13099.25 544.46 57080.71 88888.00 2009-04-19 03:15:30.351 109 13099.25 544.34 57080.22 88888.00 2009-04-19 03:15:31.351 109 13099.25 545.82 57080.59 88888.00 2009-04-19 03:15:32.351 109 13099.51 544.83 57080.46 88888.00 2009-04-19 03:15:33.351 109 13099.51 545.20 57080.83 88888.00 2009-04-19 03:15:34.351 109 13098.47 544.34 57080.71 88888.00 2009-04-19 03:15:35.351 109 13099.38 544.96 57081.07 88888.00 2009-04-19 03:15:36.351 109 13099.90 544.71 57080.10 88888.00 2009-04-19 03:15:37.351 109 13099.51 544.46 57080.10 88888.00 2009-04-19 03:15:38.351 109 13099.77 545.20 57080.34 88888.00 2009-04-19 03:15:39.351 109 13100.03 544.71 57080.46 88888.00 2009-04-19 03:15:40.351 109 13099.38 544.96 57080.95 88888.00 2009-04-19 03:15:41.351 109 13099.90 545.08 57080.59 88888.00 2009-04-19 03:15:42.351 109 13100.03 544.83 57080.83 88888.00 2009-04-19 03:15:43.351 109 13100.03 545.20 57080.59 88888.00 2009-04-19 03:15:44.351 109 13100.03 544.71 57080.34 88888.00 2009-04-19 03:15:45.351 109 13099.77 544.96 57079.85 88888.00 2009-04-19 03:15:46.351 109 13098.86 544.46 57079.73 88888.00 2009-04-19 03:15:47.351 109 13100.03 544.09 57080.22 88888.00 2009-04-19 03:15:48.351 109 13100.16 544.34 57079.85 88888.00 2009-04-19 03:15:49.351 109 13100.16 544.09 57080.71 88888.00 2009-04-19 03:15:50.351 109 13100.29 543.84 57079.98 88888.00 2009-04-19 03:15:51.351 109 13099.51 544.09 57080.71 88888.00 2009-04-19 03:15:52.351 109 13099.25 543.72 57079.24 88888.00 2009-04-19 03:15:53.351 109 13099.12 543.84 57079.24 88888.00 2009-04-19 03:15:54.351 109 13099.38 543.72 57079.98 88888.00 2009-04-19 03:15:55.351 109 13099.38 544.09 57079.49 88888.00 2009-04-19 03:15:56.351 109 13099.25 543.97 57080.10 88888.00 2009-04-19 03:15:57.351 109 13099.12 544.21 57080.46 88888.00 2009-04-19 03:15:58.351 109 13099.25 543.47 57079.98 88888.00 2009-04-19 03:15:59.351 109 13098.86 543.97 57079.73 88888.00 2009-04-19 03:16:00.351 109 13099.12 543.97 57079.98 88888.00 2009-04-19 03:16:01.351 109 13099.12 543.72 57080.22 88888.00 2009-04-19 03:16:02.351 109 13098.99 543.35 57079.85 88888.00 2009-04-19 03:16:03.351 109 13099.25 543.10 57080.10 88888.00 2009-04-19 03:16:04.351 109 13099.25 542.73 57079.61 88888.00 2009-04-19 03:16:05.351 109 13099.12 542.73 57079.98 88888.00 2009-04-19 03:16:06.351 109 13098.34 543.22 57080.34 88888.00 2009-04-19 03:16:07.351 109 13098.86 542.85 57080.22 88888.00 2009-04-19 03:16:08.351 109 13099.38 543.72 57080.59 88888.00 2009-04-19 03:16:09.351 109 13098.73 542.23 57080.10 88888.00 2009-04-19 03:16:10.351 109 13097.69 542.36 57080.10 88888.00 2009-04-19 03:16:11.351 109 13098.99 541.61 57079.98 88888.00 2009-04-19 03:16:12.351 109 13098.60 542.36 57079.98 88888.00 2009-04-19 03:16:13.351 109 13098.34 542.48 57079.85 88888.00 2009-04-19 03:16:14.351 109 13098.60 541.98 57079.49 88888.00 2009-04-19 03:16:15.351 109 13098.47 541.98 57079.12 88888.00 2009-04-19 03:16:16.351 109 13098.86 542.73 57079.61 88888.00 2009-04-19 03:16:17.351 109 13098.86 543.35 57079.00 88888.00 2009-04-19 03:16:18.351 109 13098.47 541.98 57079.24 88888.00 2009-04-19 03:16:19.351 109 13098.60 542.23 57079.49 88888.00 2009-04-19 03:16:20.351 109 13098.99 542.23 57079.61 88888.00 2009-04-19 03:16:21.351 109 13098.60 542.48 57078.88 88888.00 2009-04-19 03:16:22.351 109 13098.47 542.23 57079.49 88888.00 2009-04-19 03:16:23.351 109 13098.21 542.11 57079.24 88888.00 2009-04-19 03:16:24.351 109 13098.21 541.36 57078.51 88888.00 2009-04-19 03:16:25.351 109 13098.99 541.98 57079.73 88888.00 2009-04-19 03:16:26.351 109 13098.08 541.74 57079.00 88888.00 2009-04-19 03:16:27.351 109 13098.60 541.61 57079.49 88888.00 2009-04-19 03:16:28.351 109 13098.86 541.86 57079.49 88888.00 2009-04-19 03:16:29.351 109 13098.73 541.49 57079.24 88888.00 2009-04-19 03:16:30.351 109 13098.47 541.74 57079.00 88888.00 2009-04-19 03:16:31.351 109 13098.34 542.11 57079.49 88888.00 2009-04-19 03:16:32.351 109 13098.73 541.49 57079.24 88888.00 2009-04-19 03:16:33.351 109 13098.86 542.11 57078.75 88888.00 2009-04-19 03:16:34.351 109 13098.47 542.48 57079.61 88888.00 2009-04-19 03:16:35.351 109 13098.34 541.61 57078.51 88888.00 2009-04-19 03:16:36.351 109 13099.12 542.48 57079.61 88888.00 2009-04-19 03:16:37.351 109 13098.73 541.24 57078.88 88888.00 2009-04-19 03:16:38.351 109 13098.60 541.86 57079.49 88888.00 2009-04-19 03:16:39.351 109 13098.73 541.49 57078.63 88888.00 2009-04-19 03:16:40.351 109 13098.73 541.36 57079.36 88888.00 2009-04-19 03:16:41.351 109 13099.25 541.61 57079.12 88888.00 2009-04-19 03:16:42.351 109 13098.73 541.36 57078.14 88888.00 2009-04-19 03:16:43.351 109 13099.38 541.86 57078.51 88888.00 2009-04-19 03:16:44.351 109 13098.99 542.23 57078.63 88888.00 2009-04-19 03:16:45.351 109 13098.08 541.74 57078.88 88888.00 2009-04-19 03:16:46.351 109 13098.86 541.49 57078.27 88888.00 2009-04-19 03:16:47.351 109 13099.12 541.36 57078.51 88888.00 2009-04-19 03:16:48.351 109 13098.86 541.74 57079.00 88888.00 2009-04-19 03:16:49.351 109 13098.73 542.11 57079.49 88888.00 2009-04-19 03:16:50.351 109 13098.47 542.36 57079.00 88888.00 2009-04-19 03:16:51.351 109 13097.95 542.23 57078.27 88888.00 2009-04-19 03:16:52.351 109 13098.99 542.11 57078.75 88888.00 2009-04-19 03:16:53.351 109 13099.25 541.98 57078.75 88888.00 2009-04-19 03:16:54.351 109 13098.60 542.23 57078.51 88888.00 2009-04-19 03:16:55.351 109 13098.21 541.74 57078.75 88888.00 2009-04-19 03:16:56.351 109 13098.47 541.86 57078.63 88888.00 2009-04-19 03:16:57.351 109 13098.34 542.60 57078.75 88888.00 2009-04-19 03:16:58.351 109 13098.47 543.10 57078.51 88888.00 2009-04-19 03:16:59.351 109 13097.95 541.74 57078.27 88888.00 2009-04-19 03:17:00.351 109 13097.69 541.74 57079.00 88888.00 2009-04-19 03:17:01.351 109 13098.99 542.36 57078.27 88888.00 2009-04-19 03:17:02.351 109 13098.60 542.23 57077.90 88888.00 2009-04-19 03:17:03.351 109 13098.47 542.60 57078.14 88888.00 2009-04-19 03:17:04.351 109 13098.34 542.60 57078.51 88888.00 2009-04-19 03:17:05.351 109 13098.73 542.11 57077.77 88888.00 2009-04-19 03:17:06.351 109 13098.47 543.10 57078.39 88888.00 2009-04-19 03:17:07.351 109 13098.99 542.85 57077.77 88888.00 2009-04-19 03:17:08.351 109 13099.12 542.60 57078.39 88888.00 2009-04-19 03:17:09.351 109 13098.47 542.36 57078.02 88888.00 2009-04-19 03:17:10.351 109 13097.95 542.85 57078.27 88888.00 2009-04-19 03:17:11.351 109 13097.17 542.85 57077.77 88888.00 2009-04-19 03:17:12.351 109 13098.08 542.85 57077.77 88888.00 2009-04-19 03:17:13.351 109 13097.43 542.98 57077.41 88888.00 2009-04-19 03:17:14.351 109 13097.69 542.36 57078.27 88888.00 2009-04-19 03:17:15.351 109 13098.08 542.98 57077.77 88888.00 2009-04-19 03:17:16.351 109 13097.69 542.85 57077.65 88888.00 2009-04-19 03:17:17.351 109 13097.30 542.73 57077.65 88888.00 2009-04-19 03:17:18.351 109 13097.43 542.85 57077.90 88888.00 2009-04-19 03:17:19.351 109 13097.69 542.73 57078.14 88888.00 2009-04-19 03:17:20.351 109 13097.82 542.60 57077.53 88888.00 2009-04-19 03:17:21.351 109 13097.17 542.73 57077.53 88888.00 2009-04-19 03:17:22.351 109 13097.95 542.73 57077.41 88888.00 2009-04-19 03:17:23.351 109 13097.17 543.22 57077.65 88888.00 2009-04-19 03:17:24.351 109 13097.04 542.98 57077.53 88888.00 2009-04-19 03:17:25.351 109 13097.17 543.22 57077.53 88888.00 2009-04-19 03:17:26.351 109 13097.04 542.11 57077.53 88888.00 2009-04-19 03:17:27.351 109 13096.78 542.36 57077.41 88888.00 2009-04-19 03:17:28.351 109 13097.43 542.85 57077.41 88888.00 2009-04-19 03:17:29.351 109 13097.30 542.98 57076.80 88888.00 2009-04-19 03:17:30.351 109 13096.91 542.23 57076.80 88888.00 2009-04-19 03:17:31.351 109 13097.30 542.36 57077.16 88888.00 2009-04-19 03:17:32.351 109 13097.43 542.73 57077.53 88888.00 2009-04-19 03:17:33.351 109 13097.04 541.86 57077.41 88888.00 2009-04-19 03:17:34.351 109 13097.69 543.10 57077.29 88888.00 2009-04-19 03:17:35.351 109 13097.17 542.60 57077.04 88888.00 2009-04-19 03:17:36.351 109 13097.30 542.60 57077.16 88888.00 2009-04-19 03:17:37.351 109 13097.17 541.74 57077.04 88888.00 2009-04-19 03:17:38.351 109 13097.69 542.36 57077.29 88888.00 2009-04-19 03:17:39.351 109 13096.52 541.98 57076.92 88888.00 2009-04-19 03:17:40.351 109 13097.17 542.11 57076.43 88888.00 2009-04-19 03:17:41.351 109 13097.17 541.98 57077.53 88888.00 2009-04-19 03:17:42.351 109 13096.39 541.74 57077.16 88888.00 2009-04-19 03:17:43.351 109 13096.65 541.74 57076.68 88888.00 2009-04-19 03:17:44.351 109 13097.04 541.36 57076.55 88888.00 2009-04-19 03:17:45.351 109 13097.17 541.61 57076.55 88888.00 2009-04-19 03:17:46.351 109 13097.69 541.49 57076.92 88888.00 2009-04-19 03:17:47.351 109 13097.17 541.74 57076.92 88888.00 2009-04-19 03:17:48.351 109 13097.30 541.36 57075.94 88888.00 2009-04-19 03:17:49.351 109 13097.04 541.74 57076.31 88888.00 2009-04-19 03:17:50.351 109 13096.52 542.36 57076.92 88888.00 2009-04-19 03:17:51.351 109 13096.78 541.86 57076.68 88888.00 2009-04-19 03:17:52.351 109 13097.04 541.74 57076.43 88888.00 2009-04-19 03:17:53.351 109 13096.52 540.99 57077.16 88888.00 2009-04-19 03:17:54.351 109 13096.39 541.49 57076.80 88888.00 2009-04-19 03:17:55.351 109 13096.52 541.49 57076.43 88888.00 2009-04-19 03:17:56.351 109 13096.65 541.74 57076.55 88888.00 2009-04-19 03:17:57.351 109 13097.04 542.11 57076.55 88888.00 2009-04-19 03:17:58.351 109 13096.91 541.74 57075.82 88888.00 2009-04-19 03:17:59.351 109 13096.39 541.24 57076.31 88888.00 2009-04-19 03:18:00.351 109 13096.52 542.11 57076.06 88888.00 2009-04-19 03:18:01.351 109 13096.91 541.74 57076.18 88888.00 2009-04-19 03:18:02.351 109 13096.13 541.74 57076.55 88888.00 2009-04-19 03:18:03.351 109 13096.39 541.49 57075.82 88888.00 2009-04-19 03:18:04.351 109 13096.39 542.23 57076.31 88888.00 2009-04-19 03:18:05.351 109 13096.52 541.61 57076.31 88888.00 2009-04-19 03:18:06.351 109 13095.61 541.61 57076.43 88888.00 2009-04-19 03:18:07.351 109 13096.13 542.23 57076.06 88888.00 2009-04-19 03:18:08.351 109 13096.52 542.60 57076.43 88888.00 2009-04-19 03:18:09.351 109 13096.00 542.36 57076.31 88888.00 2009-04-19 03:18:10.351 109 13095.87 541.49 57075.94 88888.00 2009-04-19 03:18:11.351 109 13095.48 542.85 57075.94 88888.00 2009-04-19 03:18:12.351 109 13094.96 542.23 57076.06 88888.00 2009-04-19 03:18:13.351 109 13095.61 542.73 57076.31 88888.00 2009-04-19 03:18:14.351 109 13094.83 541.98 57075.94 88888.00 2009-04-19 03:18:15.351 109 13095.09 541.24 57075.45 88888.00 2009-04-19 03:18:16.351 109 13094.83 542.36 57075.94 88888.00 2009-04-19 03:18:17.351 109 13095.22 542.23 57075.82 88888.00 2009-04-19 03:18:18.351 109 13094.96 542.60 57075.33 88888.00 2009-04-19 03:18:19.351 109 13094.83 541.74 57075.45 88888.00 2009-04-19 03:18:20.351 109 13094.70 541.86 57075.82 88888.00 2009-04-19 03:18:21.351 109 13094.18 542.11 57075.82 88888.00 2009-04-19 03:18:22.351 109 13094.70 541.12 57075.94 88888.00 2009-04-19 03:18:23.351 109 13094.31 542.11 57075.57 88888.00 2009-04-19 03:18:24.351 109 13094.31 541.86 57075.57 88888.00 2009-04-19 03:18:25.351 109 13094.44 541.74 57075.57 88888.00 2009-04-19 03:18:26.351 109 13093.40 541.98 57075.57 88888.00 2009-04-19 03:18:27.351 109 13093.92 541.86 57074.84 88888.00 2009-04-19 03:18:28.351 109 13093.66 541.49 57075.45 88888.00 2009-04-19 03:18:29.351 109 13093.27 541.86 57075.21 88888.00 2009-04-19 03:18:30.351 109 13093.92 542.48 57075.09 88888.00 2009-04-19 03:18:31.351 109 13093.66 541.98 57075.09 88888.00 2009-04-19 03:18:32.351 109 13093.14 541.98 57075.21 88888.00 2009-04-19 03:18:33.351 109 13093.14 541.86 57074.96 88888.00 2009-04-19 03:18:34.351 109 13093.01 541.74 57075.09 88888.00 2009-04-19 03:18:35.351 109 13092.62 542.11 57074.84 88888.00 2009-04-19 03:18:36.351 109 13093.14 541.98 57074.84 88888.00 2009-04-19 03:18:37.351 109 13093.53 542.48 57074.72 88888.00 2009-04-19 03:18:38.351 109 13092.23 542.85 57075.21 88888.00 2009-04-19 03:18:39.351 109 13092.23 542.60 57075.57 88888.00 2009-04-19 03:18:40.351 109 13092.88 542.60 57075.21 88888.00 2009-04-19 03:18:41.351 109 13092.88 542.11 57074.47 88888.00 2009-04-19 03:18:42.351 109 13091.71 542.48 57074.84 88888.00 2009-04-19 03:18:43.351 109 13092.23 542.73 57075.09 88888.00 2009-04-19 03:18:44.351 109 13092.62 542.23 57074.72 88888.00 2009-04-19 03:18:45.351 109 13091.84 542.85 57074.35 88888.00 2009-04-19 03:18:46.351 109 13092.23 543.59 57074.72 88888.00 2009-04-19 03:18:47.351 109 13091.97 542.36 57074.72 88888.00 2009-04-19 03:18:48.351 109 13092.62 542.73 57074.35 88888.00 2009-04-19 03:18:49.351 109 13092.36 542.48 57074.11 88888.00 2009-04-19 03:18:50.351 109 13092.10 543.59 57074.35 88888.00 2009-04-19 03:18:51.351 109 13091.71 543.97 57074.60 88888.00 2009-04-19 03:18:52.351 109 13092.88 543.22 57073.86 88888.00 2009-04-19 03:18:53.351 109 13091.84 543.47 57074.23 88888.00 2009-04-19 03:18:54.351 109 13092.62 543.72 57074.47 88888.00 2009-04-19 03:18:55.351 109 13092.49 543.22 57073.98 88888.00 2009-04-19 03:18:56.351 109 13092.62 543.22 57074.35 88888.00 2009-04-19 03:18:57.351 109 13092.10 543.22 57074.35 88888.00 2009-04-19 03:18:58.351 109 13092.23 543.97 57074.60 88888.00 2009-04-19 03:18:59.351 109 13092.49 543.59 57074.72 88888.00 2009-04-19 03:19:00.351 109 13091.84 543.59 57074.11 88888.00 2009-04-19 03:19:01.351 109 13092.10 544.59 57074.23 88888.00 2009-04-19 03:19:02.351 109 13091.84 543.97 57074.35 88888.00 2009-04-19 03:19:03.351 109 13092.88 544.46 57074.35 88888.00 2009-04-19 03:19:04.351 109 13092.23 544.09 57074.60 88888.00 2009-04-19 03:19:05.351 109 13092.88 544.21 57074.72 88888.00 2009-04-19 03:19:06.351 109 13093.14 544.59 57074.23 88888.00 2009-04-19 03:19:07.351 109 13091.97 544.59 57074.47 88888.00 2009-04-19 03:19:08.351 109 13092.62 544.21 57074.47 88888.00 2009-04-19 03:19:09.351 109 13092.88 544.34 57074.60 88888.00 2009-04-19 03:19:10.351 109 13092.62 544.96 57074.35 88888.00 2009-04-19 03:19:11.351 109 13092.10 544.83 57074.47 88888.00 2009-04-19 03:19:12.351 109 13092.62 544.59 57074.47 88888.00 2009-04-19 03:19:13.351 109 13092.75 544.59 57073.98 88888.00 2009-04-19 03:19:14.351 109 13092.49 544.46 57074.60 88888.00 2009-04-19 03:19:15.351 109 13092.88 544.59 57074.35 88888.00 2009-04-19 03:19:16.351 109 13091.97 545.20 57074.23 88888.00 2009-04-19 03:19:17.351 109 13092.75 545.20 57074.23 88888.00 2009-04-19 03:19:18.351 109 13092.36 545.70 57074.47 88888.00 2009-04-19 03:19:19.351 109 13092.23 545.70 57074.23 88888.00 2009-04-19 03:19:20.351 109 13092.62 545.33 57074.35 88888.00 2009-04-19 03:19:21.351 109 13092.75 545.58 57074.35 88888.00 2009-04-19 03:19:22.351 109 13092.36 545.45 57074.23 88888.00 2009-04-19 03:19:23.351 109 13092.62 546.07 57074.72 88888.00 2009-04-19 03:19:24.351 109 13092.75 545.95 57074.23 88888.00 2009-04-19 03:19:25.351 109 13092.62 546.32 57074.11 88888.00 2009-04-19 03:19:26.351 109 13093.01 545.08 57074.11 88888.00 2009-04-19 03:19:27.351 109 13093.01 545.95 57074.35 88888.00 2009-04-19 03:19:28.351 109 13093.27 545.58 57074.72 88888.00 2009-04-19 03:19:29.351 109 13093.01 545.95 57074.72 88888.00 2009-04-19 03:19:30.351 109 13092.88 546.32 57074.84 88888.00 2009-04-19 03:19:31.351 109 13092.62 546.32 57074.60 88888.00 2009-04-19 03:19:32.351 109 13093.14 546.20 57074.35 88888.00 2009-04-19 03:19:33.351 109 13093.79 546.32 57074.35 88888.00 2009-04-19 03:19:34.351 109 13093.14 546.07 57074.47 88888.00 2009-04-19 03:19:35.351 109 13093.14 546.20 57074.84 88888.00 2009-04-19 03:19:36.351 109 13093.53 545.95 57074.96 88888.00 2009-04-19 03:19:37.351 109 13093.53 546.57 57075.09 88888.00 2009-04-19 03:19:38.351 109 13093.53 546.32 57074.72 88888.00 2009-04-19 03:19:39.351 109 13093.40 547.06 57075.09 88888.00 2009-04-19 03:19:40.351 109 13093.40 546.94 57074.96 88888.00 2009-04-19 03:19:41.351 109 13093.40 546.32 57074.47 88888.00 2009-04-19 03:19:42.351 109 13093.79 546.94 57075.21 88888.00 2009-04-19 03:19:43.351 109 13093.14 546.81 57074.60 88888.00 2009-04-19 03:19:44.351 109 13094.18 547.19 57074.72 88888.00 2009-04-19 03:19:45.351 109 13093.79 546.44 57074.72 88888.00 2009-04-19 03:19:46.351 109 13093.53 546.94 57074.96 88888.00 2009-04-19 03:19:47.351 109 13093.92 547.19 57075.70 88888.00 2009-04-19 03:19:48.351 109 13094.31 546.57 57074.72 88888.00 2009-04-19 03:19:49.351 109 13093.92 547.19 57075.57 88888.00 2009-04-19 03:19:50.351 109 13094.70 546.81 57075.09 88888.00 2009-04-19 03:19:51.351 109 13094.44 546.57 57075.09 88888.00 2009-04-19 03:19:52.351 109 13094.96 546.69 57076.18 88888.00 2009-04-19 03:19:53.351 109 13094.44 546.07 57075.45 88888.00 2009-04-19 03:19:54.351 109 13093.79 546.57 57074.84 88888.00 2009-04-19 03:19:55.351 109 13094.44 546.94 57075.94 88888.00 2009-04-19 03:19:56.351 109 13094.44 546.69 57075.70 88888.00 2009-04-19 03:19:57.351 109 13094.44 546.44 57075.33 88888.00 2009-04-19 03:19:58.351 109 13094.57 546.57 57075.45 88888.00 2009-04-19 03:19:59.351 109 13094.70 545.95 57075.21 88888.00 2009-04-19 03:20:00.351 109 13094.96 546.32 57076.43 88888.00 2009-04-19 03:20:01.351 109 13094.83 546.69 57075.82 88888.00 2009-04-19 03:20:02.351 109 13093.92 545.58 57075.33 88888.00 2009-04-19 03:20:03.351 109 13094.44 546.57 57076.31 88888.00 2009-04-19 03:20:04.351 109 13094.96 546.94 57076.43 88888.00 2009-04-19 03:20:05.351 109 13094.83 546.57 57077.04 88888.00 2009-04-19 03:20:06.351 109 13094.83 545.70 57076.18 88888.00 2009-04-19 03:20:07.351 109 13094.96 546.20 57076.43 88888.00 2009-04-19 03:20:08.351 109 13094.83 546.20 57076.55 88888.00 2009-04-19 03:20:09.351 109 13094.57 546.57 57076.80 88888.00 2009-04-19 03:20:10.351 109 13095.09 545.82 57077.29 88888.00 2009-04-19 03:20:11.351 109 13094.44 546.20 57076.43 88888.00 2009-04-19 03:20:12.351 109 13094.96 544.71 57076.68 88888.00 2009-04-19 03:20:13.351 109 13095.35 545.70 57077.29 88888.00 2009-04-19 03:20:14.351 109 13094.96 545.70 57076.43 88888.00 2009-04-19 03:20:15.351 109 13094.44 546.32 57076.68 88888.00 2009-04-19 03:20:16.351 109 13094.57 545.82 57076.80 88888.00 2009-04-19 03:20:17.351 109 13094.96 545.20 57077.53 88888.00 2009-04-19 03:20:18.351 109 13095.09 545.82 57076.92 88888.00 2009-04-19 03:20:19.351 109 13095.35 545.45 57077.04 88888.00 2009-04-19 03:20:20.351 109 13094.70 545.70 57077.04 88888.00 2009-04-19 03:20:21.351 109 13094.57 545.58 57076.92 88888.00 2009-04-19 03:20:22.351 109 13094.70 545.33 57076.92 88888.00 2009-04-19 03:20:23.351 109 13094.31 545.70 57076.55 88888.00 2009-04-19 03:20:24.351 109 13095.22 545.33 57077.16 88888.00 2009-04-19 03:20:25.351 109 13094.70 545.08 57077.53 88888.00 2009-04-19 03:20:26.351 109 13094.83 545.33 57077.29 88888.00 2009-04-19 03:20:27.351 109 13093.79 544.59 57077.29 88888.00 2009-04-19 03:20:28.351 109 13093.66 544.83 57077.65 88888.00 2009-04-19 03:20:29.351 109 13095.35 544.96 57077.77 88888.00 2009-04-19 03:20:30.351 109 13094.83 544.83 57078.14 88888.00 2009-04-19 03:20:31.351 109 13094.18 544.34 57077.77 88888.00 2009-04-19 03:20:32.351 109 13095.48 544.59 57077.16 88888.00 2009-04-19 03:20:33.351 109 13093.92 544.96 57077.41 88888.00 2009-04-19 03:20:34.351 109 13093.79 544.83 57077.04 88888.00 2009-04-19 03:20:35.351 109 13094.70 544.83 57077.90 88888.00 2009-04-19 03:20:36.351 109 13094.31 544.83 57077.90 88888.00 2009-04-19 03:20:37.351 109 13094.70 543.84 57077.04 88888.00 2009-04-19 03:20:38.351 109 13094.31 545.08 57078.02 88888.00 2009-04-19 03:20:39.351 109 13094.44 544.34 57078.27 88888.00 2009-04-19 03:20:40.351 109 13094.57 544.59 57077.53 88888.00 2009-04-19 03:20:41.351 109 13093.79 545.20 57077.29 88888.00 2009-04-19 03:20:42.351 109 13094.96 545.58 57077.53 88888.00 2009-04-19 03:20:43.351 109 13094.05 544.59 57077.90 88888.00 2009-04-19 03:20:44.351 109 13094.05 544.83 57078.27 88888.00 2009-04-19 03:20:45.351 109 13094.31 544.59 57078.14 88888.00 2009-04-19 03:20:46.351 109 13094.70 545.45 57077.41 88888.00 2009-04-19 03:20:47.351 109 13094.18 545.08 57077.77 88888.00 2009-04-19 03:20:48.351 109 13094.44 544.71 57077.65 88888.00 2009-04-19 03:20:49.351 109 13094.44 544.59 57078.51 88888.00 2009-04-19 03:20:50.351 109 13093.92 544.59 57078.27 88888.00 2009-04-19 03:20:51.351 109 13094.44 544.09 57078.14 88888.00 2009-04-19 03:20:52.351 109 13094.44 544.59 57077.65 88888.00 2009-04-19 03:20:53.351 109 13094.70 545.45 57078.02 88888.00 2009-04-19 03:20:54.351 109 13094.57 545.20 57077.65 88888.00 2009-04-19 03:20:55.351 109 13094.44 544.71 57078.02 88888.00 2009-04-19 03:20:56.351 109 13094.96 545.20 57078.14 88888.00 2009-04-19 03:20:57.351 109 13094.70 545.20 57078.39 88888.00 2009-04-19 03:20:58.351 109 13094.83 545.70 57077.90 88888.00 2009-04-19 03:20:59.351 109 13095.22 544.83 57078.02 88888.00 2009-04-19 03:21:00.351 109 13094.44 545.08 57078.88 88888.00 2009-04-19 03:21:01.351 109 13094.44 544.83 57078.88 88888.00 2009-04-19 03:21:02.351 109 13094.70 544.59 57078.14 88888.00 2009-04-19 03:21:03.351 109 13095.09 545.58 57078.14 88888.00 2009-04-19 03:21:04.351 109 13095.09 545.70 57078.27 88888.00 2009-04-19 03:21:05.351 109 13094.83 545.33 57077.65 88888.00 2009-04-19 03:21:06.351 109 13095.35 545.20 57079.12 88888.00 2009-04-19 03:21:07.351 109 13095.22 545.45 57078.75 88888.00 2009-04-19 03:21:08.351 109 13095.48 545.45 57078.88 88888.00 2009-04-19 03:21:09.351 109 13094.57 545.45 57078.27 88888.00 2009-04-19 03:21:10.351 109 13094.70 545.33 57078.75 88888.00 2009-04-19 03:21:11.351 109 13094.70 545.58 57079.00 88888.00 2009-04-19 03:21:12.351 109 13094.18 545.33 57078.88 88888.00 2009-04-19 03:21:13.351 109 13094.96 545.70 57078.39 88888.00 2009-04-19 03:21:14.351 109 13094.83 545.58 57078.63 88888.00 2009-04-19 03:21:15.351 109 13094.70 545.70 57078.88 88888.00 2009-04-19 03:21:16.351 109 13094.44 545.70 57078.39 88888.00 2009-04-19 03:21:17.351 109 13094.83 545.33 57078.63 88888.00 2009-04-19 03:21:18.351 109 13094.31 545.82 57078.75 88888.00 2009-04-19 03:21:19.351 109 13093.66 545.82 57078.27 88888.00 2009-04-19 03:21:20.351 109 13094.31 545.82 57078.51 88888.00 2009-04-19 03:21:21.351 109 13094.31 546.32 57078.63 88888.00 2009-04-19 03:21:22.351 109 13093.92 546.20 57078.88 88888.00 2009-04-19 03:21:23.351 109 13093.92 545.58 57078.63 88888.00 2009-04-19 03:21:24.351 109 13093.27 545.95 57078.14 88888.00 2009-04-19 03:21:25.351 109 13092.75 545.58 57078.75 88888.00 2009-04-19 03:21:26.351 109 13093.53 546.32 57079.12 88888.00 2009-04-19 03:21:27.351 109 13093.27 545.70 57078.75 88888.00 2009-04-19 03:21:28.351 109 13092.75 546.20 57078.51 88888.00 2009-04-19 03:21:29.351 109 13092.62 546.44 57078.88 88888.00 2009-04-19 03:21:30.351 109 13093.79 546.07 57078.51 88888.00 2009-04-19 03:21:31.351 109 13093.27 546.57 57079.49 88888.00 2009-04-19 03:21:32.351 109 13092.88 546.32 57078.75 88888.00 2009-04-19 03:21:33.351 109 13093.14 546.44 57079.12 88888.00 2009-04-19 03:21:34.351 109 13092.88 545.82 57078.63 88888.00 2009-04-19 03:21:35.351 109 13092.75 546.57 57078.51 88888.00 2009-04-19 03:21:36.351 109 13093.01 545.95 57078.63 88888.00 2009-04-19 03:21:37.351 109 13093.01 546.20 57078.27 88888.00 2009-04-19 03:21:38.351 109 13093.01 545.70 57078.88 88888.00 2009-04-19 03:21:39.351 109 13093.01 545.45 57079.24 88888.00 2009-04-19 03:21:40.351 109 13092.88 546.32 57078.63 88888.00 2009-04-19 03:21:41.351 109 13092.36 546.20 57079.36 88888.00 2009-04-19 03:21:42.351 109 13092.75 546.69 57078.75 88888.00 2009-04-19 03:21:43.351 109 13093.27 546.32 57078.75 88888.00 2009-04-19 03:21:44.351 109 13092.23 546.07 57078.27 88888.00 2009-04-19 03:21:45.351 109 13092.36 546.32 57079.12 88888.00 2009-04-19 03:21:46.351 109 13092.75 546.32 57079.00 88888.00 2009-04-19 03:21:47.351 109 13092.23 545.95 57079.36 88888.00 2009-04-19 03:21:48.351 109 13092.75 546.20 57079.00 88888.00 2009-04-19 03:21:49.351 109 13092.62 545.45 57078.39 88888.00 2009-04-19 03:21:50.351 109 13092.49 546.44 57078.88 88888.00 2009-04-19 03:21:51.351 109 13092.49 545.82 57078.39 88888.00 2009-04-19 03:21:52.351 109 13092.49 546.57 57078.51 88888.00 2009-04-19 03:21:53.351 109 13093.14 545.82 57078.88 88888.00 2009-04-19 03:21:54.351 109 13091.97 546.69 57079.85 88888.00 2009-04-19 03:21:55.351 109 13092.10 546.44 57079.12 88888.00 2009-04-19 03:21:56.351 109 13092.23 545.45 57079.00 88888.00 2009-04-19 03:21:57.351 109 13092.36 546.07 57078.75 88888.00 2009-04-19 03:21:58.351 109 13092.23 546.69 57078.63 88888.00 2009-04-19 03:21:59.351 109 13092.75 546.32 57079.12 88888.00 2009-04-19 03:22:00.351 109 13092.62 546.20 57079.49 88888.00 2009-04-19 03:22:01.351 109 13092.49 546.07 57078.88 88888.00 2009-04-19 03:22:02.351 109 13092.75 545.95 57079.00 88888.00 2009-04-19 03:22:03.351 109 13092.88 546.44 57078.88 88888.00 2009-04-19 03:22:04.351 109 13092.49 545.58 57079.24 88888.00 2009-04-19 03:22:05.351 109 13093.27 546.44 57078.88 88888.00 2009-04-19 03:22:06.351 109 13092.62 546.20 57079.12 88888.00 2009-04-19 03:22:07.351 109 13092.88 546.69 57078.39 88888.00 2009-04-19 03:22:08.351 109 13092.75 546.57 57079.49 88888.00 2009-04-19 03:22:09.351 109 13092.88 546.07 57078.51 88888.00 2009-04-19 03:22:10.351 109 13093.01 546.57 57078.51 88888.00 2009-04-19 03:22:11.351 109 13093.40 546.94 57079.24 88888.00 2009-04-19 03:22:12.351 109 13092.62 546.32 57079.00 88888.00 2009-04-19 03:22:13.351 109 13092.36 546.57 57079.49 88888.00 2009-04-19 03:22:14.351 109 13092.49 546.69 57079.49 88888.00 2009-04-19 03:22:15.351 109 13093.14 546.57 57079.12 88888.00 2009-04-19 03:22:16.351 109 13093.40 547.19 57079.12 88888.00 2009-04-19 03:22:17.351 109 13093.27 546.81 57079.73 88888.00 2009-04-19 03:22:18.351 109 13092.88 547.81 57078.63 88888.00 2009-04-19 03:22:19.351 109 13093.40 546.94 57079.49 88888.00 2009-04-19 03:22:20.351 109 13093.27 547.56 57079.73 88888.00 2009-04-19 03:22:21.351 109 13093.01 547.06 57079.85 88888.00 2009-04-19 03:22:22.351 109 13093.53 547.06 57079.73 88888.00 2009-04-19 03:22:23.351 109 13093.53 547.43 57079.24 88888.00 2009-04-19 03:22:24.351 109 13093.66 547.68 57079.36 88888.00 2009-04-19 03:22:25.351 109 13093.14 546.69 57079.36 88888.00 2009-04-19 03:22:26.351 109 13092.62 547.06 57078.75 88888.00 2009-04-19 03:22:27.351 109 13094.05 546.57 57079.12 88888.00 2009-04-19 03:22:28.351 109 13093.53 547.19 57080.22 88888.00 2009-04-19 03:22:29.351 109 13092.62 547.93 57079.49 88888.00 2009-04-19 03:22:30.351 109 13093.27 546.81 57079.49 88888.00 2009-04-19 03:22:31.351 109 13093.01 547.43 57079.49 88888.00 2009-04-19 03:22:32.351 109 13093.53 547.56 57079.24 88888.00 2009-04-19 03:22:33.351 109 13094.05 547.31 57079.85 88888.00 2009-04-19 03:22:34.351 109 13093.40 547.31 57079.61 88888.00 2009-04-19 03:22:35.351 109 13093.40 546.94 57079.61 88888.00 2009-04-19 03:22:36.351 109 13093.79 547.56 57080.10 88888.00 2009-04-19 03:22:37.351 109 13093.40 547.43 57079.73 88888.00 2009-04-19 03:22:38.351 109 13093.79 547.56 57079.98 88888.00 2009-04-19 03:22:39.351 109 13093.40 547.56 57079.61 88888.00 2009-04-19 03:22:40.351 109 13093.40 546.94 57079.61 88888.00 2009-04-19 03:22:41.351 109 13093.92 546.94 57080.71 88888.00 2009-04-19 03:22:42.351 109 13093.53 547.31 57079.49 88888.00 2009-04-19 03:22:43.351 109 13094.44 547.43 57079.36 88888.00 2009-04-19 03:22:44.351 109 13093.14 546.57 57079.98 88888.00 2009-04-19 03:22:45.351 109 13094.31 547.43 57079.49 88888.00 2009-04-19 03:22:46.351 109 13094.18 547.31 57079.00 88888.00 2009-04-19 03:22:47.351 109 13093.66 547.19 57080.22 88888.00 2009-04-19 03:22:48.351 109 13093.40 547.19 57079.73 88888.00 2009-04-19 03:22:49.351 109 13093.92 547.06 57079.61 88888.00 2009-04-19 03:22:50.351 109 13093.79 546.94 57080.22 88888.00 2009-04-19 03:22:51.351 109 13094.18 546.94 57079.36 88888.00 2009-04-19 03:22:52.351 109 13093.66 547.19 57079.73 88888.00 2009-04-19 03:22:53.351 109 13093.53 547.19 57079.85 88888.00 2009-04-19 03:22:54.351 109 13094.44 546.69 57080.34 88888.00 2009-04-19 03:22:55.351 109 13094.31 546.81 57079.73 88888.00 2009-04-19 03:22:56.351 109 13092.88 546.57 57079.73 88888.00 2009-04-19 03:22:57.351 109 13094.31 546.81 57080.10 88888.00 2009-04-19 03:22:58.351 109 13093.53 546.81 57080.22 88888.00 2009-04-19 03:22:59.351 109 13093.53 547.19 57079.24 88888.00 2009-04-19 03:23:00.351 109 13094.18 546.32 57080.46 88888.00 2009-04-19 03:23:01.351 109 13094.05 546.69 57079.85 88888.00 2009-04-19 03:23:02.351 109 13093.79 546.57 57080.10 88888.00 2009-04-19 03:23:03.351 109 13094.57 546.69 57080.83 88888.00 2009-04-19 03:23:04.351 109 13093.79 546.44 57080.34 88888.00 2009-04-19 03:23:05.351 109 13094.05 547.06 57079.73 88888.00 2009-04-19 03:23:06.351 109 13093.66 547.43 57079.49 88888.00 2009-04-19 03:23:07.351 109 13093.79 546.94 57079.61 88888.00 2009-04-19 03:23:08.351 109 13093.66 546.44 57080.10 88888.00 2009-04-19 03:23:09.351 109 13093.79 546.69 57080.59 88888.00 2009-04-19 03:23:10.351 109 13093.40 547.31 57079.36 88888.00 2009-04-19 03:23:11.351 109 13093.40 546.94 57079.85 88888.00 2009-04-19 03:23:12.351 109 13093.92 546.94 57079.98 88888.00 2009-04-19 03:23:13.351 109 13093.92 546.69 57080.22 88888.00 2009-04-19 03:23:14.351 109 13092.49 546.32 57079.98 88888.00 2009-04-19 03:23:15.351 109 13093.01 546.20 57080.46 88888.00 2009-04-19 03:23:16.351 109 13094.05 546.57 57080.10 88888.00 2009-04-19 03:23:17.351 109 13093.53 546.57 57079.24 88888.00 2009-04-19 03:23:18.351 109 13093.92 546.57 57079.73 88888.00 2009-04-19 03:23:19.351 109 13093.53 547.31 57080.10 88888.00 2009-04-19 03:23:20.351 109 13094.44 546.32 57079.98 88888.00 2009-04-19 03:23:21.351 109 13093.40 546.69 57080.22 88888.00 2009-04-19 03:23:22.351 109 13093.14 546.69 57079.61 88888.00 2009-04-19 03:23:23.351 109 13093.27 546.44 57079.98 88888.00 2009-04-19 03:23:24.351 109 13093.40 546.81 57080.10 88888.00 2009-04-19 03:23:25.351 109 13093.66 546.44 57079.85 88888.00 2009-04-19 03:23:26.351 109 13093.14 547.06 57079.85 88888.00 2009-04-19 03:23:27.351 109 13093.01 546.57 57079.73 88888.00 2009-04-19 03:23:28.351 109 13092.88 546.20 57079.73 88888.00 2009-04-19 03:23:29.351 109 13093.53 546.44 57079.61 88888.00 2009-04-19 03:23:30.351 109 13092.88 546.07 57080.22 88888.00 2009-04-19 03:23:31.351 109 13092.62 546.32 57079.61 88888.00 2009-04-19 03:23:32.351 109 13093.53 546.32 57079.24 88888.00 2009-04-19 03:23:33.351 109 13093.66 546.69 57079.61 88888.00 2009-04-19 03:23:34.351 109 13093.40 546.81 57079.36 88888.00 2009-04-19 03:23:35.351 109 13092.36 546.57 57079.98 88888.00 2009-04-19 03:23:36.351 109 13093.27 546.44 57079.24 88888.00 2009-04-19 03:23:37.351 109 13093.14 546.69 57079.24 88888.00 2009-04-19 03:23:38.351 109 13093.14 546.81 57079.36 88888.00 2009-04-19 03:23:39.351 109 13093.14 547.06 57079.61 88888.00 2009-04-19 03:23:40.351 109 13092.75 546.20 57079.61 88888.00 2009-04-19 03:23:41.351 109 13093.01 546.32 57079.73 88888.00 2009-04-19 03:23:42.351 109 13093.14 546.69 57079.36 88888.00 2009-04-19 03:23:43.351 109 13093.14 546.32 57079.36 88888.00 2009-04-19 03:23:44.351 109 13092.62 545.70 57079.49 88888.00 2009-04-19 03:23:45.351 109 13093.66 546.44 57079.61 88888.00 2009-04-19 03:23:46.351 109 13092.88 546.07 57079.85 88888.00 2009-04-19 03:23:47.351 109 13093.27 546.07 57079.24 88888.00 2009-04-19 03:23:48.351 109 13093.14 546.32 57079.24 88888.00 2009-04-19 03:23:49.351 109 13092.88 546.07 57079.00 88888.00 2009-04-19 03:23:50.351 109 13093.53 546.57 57079.00 88888.00 2009-04-19 03:23:51.351 109 13092.49 546.07 57080.22 88888.00 2009-04-19 03:23:52.351 109 13093.14 545.70 57079.00 88888.00 2009-04-19 03:23:53.351 109 13093.40 545.70 57079.00 88888.00 2009-04-19 03:23:54.351 109 13093.14 546.44 57079.73 88888.00 2009-04-19 03:23:55.351 109 13094.05 545.82 57079.12 88888.00 2009-04-19 03:23:56.351 109 13093.79 545.95 57079.12 88888.00 2009-04-19 03:23:57.351 109 13093.27 545.95 57079.12 88888.00 2009-04-19 03:23:58.351 109 13094.05 546.32 57079.00 88888.00 2009-04-19 03:23:59.351 109 13093.79 545.45 57079.49 88888.00 2009-04-19 03:24:00.351 109 13093.40 545.58 57079.85 88888.00 2009-04-19 03:24:01.351 109 13093.14 545.58 57079.24 88888.00 2009-04-19 03:24:02.351 109 13093.79 546.32 57079.73 88888.00 2009-04-19 03:24:03.351 109 13093.66 546.20 57079.24 88888.00 2009-04-19 03:24:04.351 109 13092.88 545.45 57079.12 88888.00 2009-04-19 03:24:05.351 109 13093.27 545.70 57079.98 88888.00 2009-04-19 03:24:06.351 109 13093.92 546.07 57079.36 88888.00 2009-04-19 03:24:07.351 109 13093.79 545.70 57078.75 88888.00 2009-04-19 03:24:08.351 109 13093.27 546.44 57079.36 88888.00 2009-04-19 03:24:09.351 109 13094.05 546.07 57079.24 88888.00 2009-04-19 03:24:10.351 109 13093.14 545.33 57078.88 88888.00 2009-04-19 03:24:11.351 109 13093.92 546.20 57079.00 88888.00 2009-04-19 03:24:12.351 109 13094.18 545.95 57079.49 88888.00 2009-04-19 03:24:13.351 109 13093.40 546.44 57079.24 88888.00 2009-04-19 03:24:14.351 109 13093.27 546.20 57079.00 88888.00 2009-04-19 03:24:15.351 109 13093.92 546.20 57078.75 88888.00 2009-04-19 03:24:16.351 109 13093.92 545.95 57078.88 88888.00 2009-04-19 03:24:17.351 109 13094.18 546.32 57078.88 88888.00 2009-04-19 03:24:18.351 109 13092.75 545.95 57079.12 88888.00 2009-04-19 03:24:19.351 109 13093.66 545.95 57079.49 88888.00 2009-04-19 03:24:20.351 109 13092.88 546.07 57078.88 88888.00 2009-04-19 03:24:21.351 109 13093.27 546.20 57078.27 88888.00 2009-04-19 03:24:22.351 109 13093.53 545.95 57078.75 88888.00 2009-04-19 03:24:23.351 109 13093.40 546.32 57078.51 88888.00 2009-04-19 03:24:24.351 109 13092.88 546.07 57078.63 88888.00 2009-04-19 03:24:25.351 109 13093.14 545.58 57078.75 88888.00 2009-04-19 03:24:26.351 109 13092.88 546.32 57078.88 88888.00 2009-04-19 03:24:27.351 109 13092.88 546.07 57078.63 88888.00 2009-04-19 03:24:28.350 109 13093.53 546.57 57079.00 88888.00 2009-04-19 03:24:29.350 109 13093.01 545.82 57078.88 88888.00 2009-04-19 03:24:30.350 109 13093.40 545.82 57079.00 88888.00 2009-04-19 03:24:31.350 109 13092.88 545.95 57078.63 88888.00 2009-04-19 03:24:32.350 109 13092.49 545.33 57079.36 88888.00 2009-04-19 03:24:33.350 109 13093.92 546.20 57078.63 88888.00 2009-04-19 03:24:34.350 109 13092.75 545.58 57078.63 88888.00 2009-04-19 03:24:35.350 109 13093.27 545.70 57078.63 88888.00 2009-04-19 03:24:36.350 109 13093.14 545.95 57079.12 88888.00 2009-04-19 03:24:37.350 109 13093.27 546.07 57078.88 88888.00 2009-04-19 03:24:38.350 109 13093.27 545.95 57078.88 88888.00 2009-04-19 03:24:39.350 109 13093.66 545.95 57078.51 88888.00 2009-04-19 03:24:40.350 109 13093.27 546.07 57078.88 88888.00 2009-04-19 03:24:41.350 109 13093.27 545.70 57078.88 88888.00 2009-04-19 03:24:42.350 109 13092.88 546.44 57079.36 88888.00 2009-04-19 03:24:43.350 109 13093.27 546.94 57079.12 88888.00 2009-04-19 03:24:44.350 109 13093.01 546.81 57079.00 88888.00 2009-04-19 03:24:45.350 109 13093.01 547.19 57079.12 88888.00 2009-04-19 03:24:46.350 109 13093.14 546.44 57078.51 88888.00 2009-04-19 03:24:47.350 109 13093.01 545.95 57078.63 88888.00 2009-04-19 03:24:48.350 109 13093.27 545.95 57078.63 88888.00 2009-04-19 03:24:49.350 109 13093.53 546.57 57078.75 88888.00 2009-04-19 03:24:50.350 109 13093.27 545.82 57078.63 88888.00 2009-04-19 03:24:51.350 109 13092.88 546.20 57078.75 88888.00 2009-04-19 03:24:52.350 109 13093.53 546.57 57078.63 88888.00 2009-04-19 03:24:53.350 109 13093.27 546.69 57078.27 88888.00 2009-04-19 03:24:54.350 109 13093.79 546.20 57078.63 88888.00 2009-04-19 03:24:55.350 109 13093.14 546.32 57078.63 88888.00 2009-04-19 03:24:56.350 109 13092.49 546.57 57078.63 88888.00 2009-04-19 03:24:57.350 109 13093.01 546.32 57078.63 88888.00 2009-04-19 03:24:58.350 109 13093.40 546.20 57078.51 88888.00 2009-04-19 03:24:59.350 109 13092.75 547.06 57078.39 88888.00 2009-04-19 03:25:00.350 109 13093.01 547.31 57078.88 88888.00 2009-04-19 03:25:01.350 109 13092.62 546.20 57077.90 88888.00 2009-04-19 03:25:02.350 109 13092.62 546.69 57078.88 88888.00 2009-04-19 03:25:03.350 109 13092.23 546.32 57078.27 88888.00 2009-04-19 03:25:04.350 109 13092.62 546.44 57079.12 88888.00 2009-04-19 03:25:05.350 109 13092.62 546.69 57078.39 88888.00 2009-04-19 03:25:06.350 109 13092.75 546.69 57078.75 88888.00 2009-04-19 03:25:07.350 109 13093.01 545.82 57079.00 88888.00 2009-04-19 03:25:08.350 109 13092.88 545.95 57078.39 88888.00 2009-04-19 03:25:09.350 109 13092.49 546.44 57078.27 88888.00 2009-04-19 03:25:10.350 109 13092.75 546.57 57078.39 88888.00 2009-04-19 03:25:11.350 109 13092.49 546.20 57078.39 88888.00 2009-04-19 03:25:12.350 109 13092.75 546.81 57078.27 88888.00 2009-04-19 03:25:13.350 109 13093.14 546.69 57078.02 88888.00 2009-04-19 03:25:14.350 109 13092.10 546.32 57077.77 88888.00 2009-04-19 03:25:15.350 109 13093.14 546.81 57078.14 88888.00 2009-04-19 03:25:16.350 109 13093.01 546.69 57078.27 88888.00 2009-04-19 03:25:17.350 109 13092.88 546.81 57078.27 88888.00 2009-04-19 03:25:18.350 109 13092.88 546.94 57078.51 88888.00 2009-04-19 03:25:19.350 109 13092.62 546.81 57078.27 88888.00 2009-04-19 03:25:20.350 109 13093.01 546.20 57077.90 88888.00 2009-04-19 03:25:21.350 109 13093.01 546.07 57078.39 88888.00 2009-04-19 03:25:22.350 109 13092.49 546.07 57078.14 88888.00 2009-04-19 03:25:23.350 109 13092.88 546.44 57078.39 88888.00 2009-04-19 03:25:24.350 109 13092.62 546.69 57078.39 88888.00 2009-04-19 03:25:25.350 109 13092.62 546.44 57077.65 88888.00 2009-04-19 03:25:26.350 109 13093.01 546.44 57078.14 88888.00 2009-04-19 03:25:27.350 109 13092.88 546.20 57078.27 88888.00 2009-04-19 03:25:28.350 109 13092.75 546.20 57078.88 88888.00 2009-04-19 03:25:29.350 109 13092.88 546.44 57077.65 88888.00 2009-04-19 03:25:30.350 109 13092.88 546.69 57078.27 88888.00 2009-04-19 03:25:31.350 109 13093.14 546.94 57078.51 88888.00 2009-04-19 03:25:32.350 109 13093.27 547.43 57078.39 88888.00 2009-04-19 03:25:33.350 109 13092.75 546.20 57078.02 88888.00 2009-04-19 03:25:34.350 109 13093.01 546.81 57079.12 88888.00 2009-04-19 03:25:35.350 109 13092.88 546.94 57078.27 88888.00 2009-04-19 03:25:36.350 109 13093.14 546.69 57077.77 88888.00 2009-04-19 03:25:37.350 109 13092.75 545.95 57078.27 88888.00 2009-04-19 03:25:38.350 109 13093.40 547.19 57077.77 88888.00 2009-04-19 03:25:39.350 109 13093.01 546.44 57078.02 88888.00 2009-04-19 03:25:40.350 109 13093.40 546.81 57078.63 88888.00 2009-04-19 03:25:41.350 109 13093.40 547.06 57078.63 88888.00 2009-04-19 03:25:42.350 109 13093.40 547.19 57078.27 88888.00 2009-04-19 03:25:43.350 109 13093.01 546.32 57078.02 88888.00 2009-04-19 03:25:44.350 109 13092.88 546.69 57078.51 88888.00 2009-04-19 03:25:45.350 109 13093.27 547.06 57077.90 88888.00 2009-04-19 03:25:46.350 109 13093.66 546.07 57077.53 88888.00 2009-04-19 03:25:47.350 109 13093.40 546.69 57077.90 88888.00 2009-04-19 03:25:48.350 109 13093.53 546.20 57078.27 88888.00 2009-04-19 03:25:49.350 109 13093.27 546.57 57078.02 88888.00 2009-04-19 03:25:50.350 109 13094.18 546.69 57078.02 88888.00 2009-04-19 03:25:51.350 109 13093.53 546.81 57078.02 88888.00 2009-04-19 03:25:52.350 109 13093.92 547.19 57078.39 88888.00 2009-04-19 03:25:53.350 109 13094.18 546.57 57078.39 88888.00 2009-04-19 03:25:54.350 109 13094.05 547.81 57078.02 88888.00 2009-04-19 03:25:55.350 109 13093.92 547.19 57078.51 88888.00 2009-04-19 03:25:56.350 109 13093.66 546.94 57078.27 88888.00 2009-04-19 03:25:57.350 109 13094.83 547.06 57078.88 88888.00 2009-04-19 03:25:58.350 109 13094.96 547.56 57077.90 88888.00 2009-04-19 03:25:59.350 109 13094.05 547.19 57078.39 88888.00 2009-04-19 03:26:00.350 109 13094.96 547.19 57078.27 88888.00 2009-04-19 03:26:01.350 109 13094.96 547.43 57078.14 88888.00 2009-04-19 03:26:02.350 109 13094.96 547.43 57077.90 88888.00 2009-04-19 03:26:03.350 109 13094.96 546.57 57078.51 88888.00 2009-04-19 03:26:04.350 109 13094.44 547.56 57078.51 88888.00 2009-04-19 03:26:05.350 109 13095.09 547.43 57077.77 88888.00 2009-04-19 03:26:06.350 109 13095.22 547.31 57078.14 88888.00 2009-04-19 03:26:07.350 109 13094.96 547.56 57078.39 88888.00 2009-04-19 03:26:08.350 109 13094.83 547.68 57078.27 88888.00 2009-04-19 03:26:09.350 109 13095.22 547.93 57078.88 88888.00 2009-04-19 03:26:10.350 109 13094.70 547.68 57078.51 88888.00 2009-04-19 03:26:11.350 109 13094.83 547.43 57078.14 88888.00 2009-04-19 03:26:12.350 109 13094.70 547.31 57078.27 88888.00 2009-04-19 03:26:13.350 109 13094.57 547.31 57078.39 88888.00 2009-04-19 03:26:14.350 109 13094.96 547.56 57078.02 88888.00 2009-04-19 03:26:15.350 109 13095.22 546.69 57078.14 88888.00 2009-04-19 03:26:16.350 109 13095.35 546.94 57078.51 88888.00 2009-04-19 03:26:17.350 109 13095.48 547.81 57078.39 88888.00 2009-04-19 03:26:18.350 109 13094.70 547.31 57078.39 88888.00 2009-04-19 03:26:19.350 109 13094.83 547.93 57078.75 88888.00 2009-04-19 03:26:20.350 109 13095.87 547.19 57078.02 88888.00 2009-04-19 03:26:21.350 109 13094.70 547.43 57078.02 88888.00 2009-04-19 03:26:22.350 109 13095.09 546.44 57079.24 88888.00 2009-04-19 03:26:23.350 109 13094.70 547.19 57078.88 88888.00 2009-04-19 03:26:24.350 109 13094.70 546.69 57078.75 88888.00 2009-04-19 03:26:25.350 109 13094.83 546.94 57078.88 88888.00 2009-04-19 03:26:26.350 109 13094.44 547.31 57078.02 88888.00 2009-04-19 03:26:27.350 109 13095.35 546.57 57078.51 88888.00 2009-04-19 03:26:28.350 109 13095.09 547.19 57078.27 88888.00 2009-04-19 03:26:29.350 109 13094.96 547.19 57078.14 88888.00 2009-04-19 03:26:30.350 109 13094.57 546.57 57079.36 88888.00 2009-04-19 03:26:31.350 109 13095.09 546.57 57078.63 88888.00 2009-04-19 03:26:32.350 109 13095.35 546.69 57078.63 88888.00 2009-04-19 03:26:33.350 109 13094.96 546.69 57077.77 88888.00 2009-04-19 03:26:34.350 109 13094.83 546.44 57078.39 88888.00 2009-04-19 03:26:35.350 109 13095.48 546.81 57078.02 88888.00 2009-04-19 03:26:36.350 109 13095.09 546.44 57078.39 88888.00 2009-04-19 03:26:37.350 109 13095.22 546.94 57078.63 88888.00 2009-04-19 03:26:38.350 109 13095.48 546.57 57078.63 88888.00 2009-04-19 03:26:39.350 109 13095.35 546.57 57078.39 88888.00 2009-04-19 03:26:40.350 109 13095.22 546.20 57078.14 88888.00 2009-04-19 03:26:41.350 109 13095.09 546.94 57078.27 88888.00 2009-04-19 03:26:42.350 109 13094.57 546.81 57078.75 88888.00 2009-04-19 03:26:43.350 109 13094.70 546.57 57078.75 88888.00 2009-04-19 03:26:44.350 109 13095.09 546.44 57078.75 88888.00 2009-04-19 03:26:45.350 109 13094.57 546.69 57078.63 88888.00 2009-04-19 03:26:46.350 109 13095.09 546.44 57078.51 88888.00 2009-04-19 03:26:47.350 109 13094.44 546.20 57079.12 88888.00 2009-04-19 03:26:48.350 109 13095.61 546.32 57078.88 88888.00 2009-04-19 03:26:49.350 109 13094.70 546.20 57079.00 88888.00 2009-04-19 03:26:50.350 109 13095.22 546.81 57078.88 88888.00 2009-04-19 03:26:51.350 109 13094.96 546.07 57078.27 88888.00 2009-04-19 03:26:52.350 109 13095.09 547.06 57078.51 88888.00 2009-04-19 03:26:53.350 109 13095.61 546.81 57078.88 88888.00 2009-04-19 03:26:54.350 109 13095.35 546.44 57078.51 88888.00 2009-04-19 03:26:55.350 109 13095.35 546.32 57078.39 88888.00 2009-04-19 03:26:56.350 109 13095.48 546.20 57078.88 88888.00 2009-04-19 03:26:57.350 109 13095.09 546.94 57078.63 88888.00 2009-04-19 03:26:58.350 109 13095.61 546.57 57079.00 88888.00 2009-04-19 03:26:59.350 109 13094.83 547.19 57078.88 88888.00 2009-04-19 03:27:00.350 109 13096.00 546.44 57078.75 88888.00 2009-04-19 03:27:01.350 109 13096.00 546.32 57079.00 88888.00 2009-04-19 03:27:02.350 109 13094.96 545.82 57079.49 88888.00 2009-04-19 03:27:03.350 109 13095.22 546.57 57078.88 88888.00 2009-04-19 03:27:04.350 109 13095.48 546.07 57078.75 88888.00 2009-04-19 03:27:05.350 109 13094.70 545.70 57078.39 88888.00 2009-04-19 03:27:06.350 109 13095.48 545.82 57078.39 88888.00 2009-04-19 03:27:07.350 109 13095.22 546.20 57078.63 88888.00 2009-04-19 03:27:08.350 109 13094.96 545.82 57079.00 88888.00 2009-04-19 03:27:09.350 109 13094.44 545.82 57078.88 88888.00 2009-04-19 03:27:10.350 109 13095.22 546.32 57078.88 88888.00 2009-04-19 03:27:11.350 109 13095.09 546.44 57078.63 88888.00 2009-04-19 03:27:12.350 109 13095.22 546.32 57078.75 88888.00 2009-04-19 03:27:13.350 109 13095.48 545.95 57078.75 88888.00 2009-04-19 03:27:14.350 109 13095.09 546.32 57078.51 88888.00 2009-04-19 03:27:15.350 109 13095.09 545.45 57078.88 88888.00 2009-04-19 03:27:16.350 109 13095.48 546.20 57079.00 88888.00 2009-04-19 03:27:17.350 109 13095.35 545.95 57078.63 88888.00 2009-04-19 03:27:18.350 109 13095.22 545.95 57078.88 88888.00 2009-04-19 03:27:19.350 109 13095.74 545.20 57078.14 88888.00 2009-04-19 03:27:20.350 109 13095.22 546.32 57078.88 88888.00 2009-04-19 03:27:21.350 109 13094.83 546.32 57079.00 88888.00 2009-04-19 03:27:22.350 109 13094.18 545.45 57078.51 88888.00 2009-04-19 03:27:23.350 109 13095.09 546.44 57078.75 88888.00 2009-04-19 03:27:24.350 109 13094.83 546.32 57079.24 88888.00 2009-04-19 03:27:25.350 109 13094.83 546.32 57078.63 88888.00 2009-04-19 03:27:26.350 109 13094.96 545.82 57078.51 88888.00 2009-04-19 03:27:27.350 109 13094.96 546.57 57079.24 88888.00 2009-04-19 03:27:28.350 109 13095.09 545.95 57078.51 88888.00 2009-04-19 03:27:29.350 109 13095.61 547.06 57078.51 88888.00 2009-04-19 03:27:30.350 109 13094.44 546.69 57078.75 88888.00 2009-04-19 03:27:31.350 109 13095.48 546.81 57078.75 88888.00 2009-04-19 03:27:32.350 109 13095.09 546.44 57078.63 88888.00 2009-04-19 03:27:33.350 109 13096.13 545.95 57078.88 88888.00 2009-04-19 03:27:34.350 109 13095.22 546.69 57078.14 88888.00 2009-04-19 03:27:35.350 109 13094.83 546.57 57079.24 88888.00 2009-04-19 03:27:36.350 109 13094.96 546.57 57079.24 88888.00 2009-04-19 03:27:37.350 109 13095.09 546.07 57079.24 88888.00 2009-04-19 03:27:38.350 109 13095.35 545.70 57078.88 88888.00 2009-04-19 03:27:39.350 109 13095.09 546.57 57078.39 88888.00 2009-04-19 03:27:40.350 109 13095.09 546.44 57079.36 88888.00 2009-04-19 03:27:41.350 109 13094.96 545.95 57078.75 88888.00 2009-04-19 03:27:42.350 109 13095.35 546.81 57079.24 88888.00 2009-04-19 03:27:43.350 109 13095.09 546.44 57079.24 88888.00 2009-04-19 03:27:44.350 109 13094.70 546.69 57078.88 88888.00 2009-04-19 03:27:45.350 109 13095.22 546.07 57079.12 88888.00 2009-04-19 03:27:46.350 109 13095.09 546.20 57079.36 88888.00 2009-04-19 03:27:47.350 109 13095.74 545.95 57078.02 88888.00 2009-04-19 03:27:48.350 109 13095.22 546.44 57079.85 88888.00 2009-04-19 03:27:49.350 109 13095.48 546.44 57078.88 88888.00 2009-04-19 03:27:50.350 109 13095.35 546.57 57079.49 88888.00 2009-04-19 03:27:51.350 109 13095.35 546.94 57079.12 88888.00 2009-04-19 03:27:52.350 109 13095.09 546.32 57079.12 88888.00 2009-04-19 03:27:53.350 109 13095.61 546.44 57079.24 88888.00 2009-04-19 03:27:54.350 109 13095.35 546.44 57079.36 88888.00 2009-04-19 03:27:55.350 109 13095.74 546.57 57078.51 88888.00 2009-04-19 03:27:56.350 109 13095.61 545.95 57079.61 88888.00 2009-04-19 03:27:57.350 109 13095.61 546.07 57079.12 88888.00 2009-04-19 03:27:58.350 109 13095.61 546.07 57079.24 88888.00 2009-04-19 03:27:59.350 109 13095.35 545.95 57078.88 88888.00 2009-04-19 03:28:00.350 109 13095.09 545.58 57078.75 88888.00 2009-04-19 03:28:01.350 109 13095.35 545.95 57079.36 88888.00 2009-04-19 03:28:02.350 109 13094.70 546.20 57079.12 88888.00 2009-04-19 03:28:03.350 109 13094.96 546.44 57079.24 88888.00 2009-04-19 03:28:04.350 109 13095.09 546.57 57079.12 88888.00 2009-04-19 03:28:05.350 109 13095.35 546.20 57079.49 88888.00 2009-04-19 03:28:06.350 109 13094.83 546.07 57079.73 88888.00 2009-04-19 03:28:07.350 109 13094.83 546.44 57079.49 88888.00 2009-04-19 03:28:08.350 109 13094.96 545.70 57079.85 88888.00 2009-04-19 03:28:09.350 109 13095.22 546.07 57079.49 88888.00 2009-04-19 03:28:10.350 109 13094.83 546.57 57079.49 88888.00 2009-04-19 03:28:11.350 109 13095.35 546.44 57079.00 88888.00 2009-04-19 03:28:12.350 109 13095.48 545.70 57079.61 88888.00 2009-04-19 03:28:13.350 109 13095.35 546.20 57079.73 88888.00 2009-04-19 03:28:14.350 109 13095.22 547.06 57079.36 88888.00 2009-04-19 03:28:15.350 109 13094.70 547.06 57079.24 88888.00 2009-04-19 03:28:16.350 109 13094.96 546.44 57079.49 88888.00 2009-04-19 03:28:17.350 109 13095.48 546.81 57079.24 88888.00 2009-04-19 03:28:18.350 109 13095.74 545.70 57079.00 88888.00 2009-04-19 03:28:19.350 109 13095.35 546.07 57079.85 88888.00 2009-04-19 03:28:20.350 109 13095.09 546.32 57079.24 88888.00 2009-04-19 03:28:21.350 109 13095.61 546.69 57079.49 88888.00 2009-04-19 03:28:22.350 109 13096.00 546.57 57079.73 88888.00 2009-04-19 03:28:23.350 109 13095.48 546.69 57079.61 88888.00 2009-04-19 03:28:24.350 109 13095.22 546.94 57079.24 88888.00 2009-04-19 03:28:25.350 109 13095.87 546.57 57079.49 88888.00 2009-04-19 03:28:26.350 109 13095.61 546.44 57078.27 88888.00 2009-04-19 03:28:27.350 109 13095.22 546.69 57078.88 88888.00 2009-04-19 03:28:28.350 109 13095.35 546.32 57079.00 88888.00 2009-04-19 03:28:29.350 109 13095.48 546.94 57079.49 88888.00 2009-04-19 03:28:30.350 109 13094.83 546.44 57079.61 88888.00 2009-04-19 03:28:31.350 109 13095.61 546.32 57079.12 88888.00 2009-04-19 03:28:32.350 109 13095.09 546.57 57079.61 88888.00 2009-04-19 03:28:33.350 109 13095.87 546.20 57079.24 88888.00 2009-04-19 03:28:34.350 109 13095.87 546.32 57079.73 88888.00 2009-04-19 03:28:35.350 109 13095.09 545.45 57079.12 88888.00 2009-04-19 03:28:36.350 109 13095.74 546.69 57079.36 88888.00 2009-04-19 03:28:37.350 109 13094.70 546.94 57079.24 88888.00 2009-04-19 03:28:38.350 109 13094.83 546.94 57079.61 88888.00 2009-04-19 03:28:39.350 109 13094.57 547.19 57079.73 88888.00 2009-04-19 03:28:40.350 109 13095.74 547.06 57079.49 88888.00 2009-04-19 03:28:41.350 109 13095.22 546.81 57080.22 88888.00 2009-04-19 03:28:42.350 109 13095.09 546.81 57079.73 88888.00 2009-04-19 03:28:43.350 109 13094.96 547.31 57078.51 88888.00 2009-04-19 03:28:44.350 109 13095.22 546.57 57079.24 88888.00 2009-04-19 03:28:45.350 109 13094.70 546.20 57079.85 88888.00 2009-04-19 03:28:46.350 109 13095.22 546.81 57079.61 88888.00 2009-04-19 03:28:47.350 109 13095.48 546.32 57079.24 88888.00 2009-04-19 03:28:48.350 109 13095.09 546.94 57079.24 88888.00 2009-04-19 03:28:49.350 109 13095.61 546.69 57079.73 88888.00 2009-04-19 03:28:50.350 109 13095.61 547.06 57079.61 88888.00 2009-04-19 03:28:51.350 109 13096.00 546.94 57079.36 88888.00 2009-04-19 03:28:52.350 109 13094.96 546.81 57078.75 88888.00 2009-04-19 03:28:53.350 109 13094.83 546.69 57079.73 88888.00 2009-04-19 03:28:54.350 109 13095.48 546.57 57080.10 88888.00 2009-04-19 03:28:55.350 109 13095.48 546.44 57079.98 88888.00 2009-04-19 03:28:56.350 109 13095.74 547.06 57079.49 88888.00 2009-04-19 03:28:57.350 109 13096.13 547.43 57079.24 88888.00 2009-04-19 03:28:58.350 109 13095.48 547.06 57079.73 88888.00 2009-04-19 03:28:59.350 109 13095.74 546.94 57079.61 88888.00 2009-04-19 03:29:00.350 109 13095.09 546.69 57079.85 88888.00 2009-04-19 03:29:01.350 109 13095.35 547.06 57079.49 88888.00 2009-04-19 03:29:02.350 109 13095.09 547.06 57079.49 88888.00 2009-04-19 03:29:03.350 109 13094.96 546.94 57079.61 88888.00 2009-04-19 03:29:04.350 109 13095.35 546.20 57079.61 88888.00 2009-04-19 03:29:05.350 109 13095.48 546.69 57079.24 88888.00 2009-04-19 03:29:06.350 109 13094.83 545.95 57079.49 88888.00 2009-04-19 03:29:07.350 109 13095.22 546.44 57079.36 88888.00 2009-04-19 03:29:08.350 109 13095.48 546.32 57079.61 88888.00 2009-04-19 03:29:09.350 109 13095.35 546.20 57079.85 88888.00 2009-04-19 03:29:10.350 109 13095.48 546.94 57079.36 88888.00 2009-04-19 03:29:11.350 109 13095.74 546.32 57079.24 88888.00 2009-04-19 03:29:12.350 109 13095.48 546.81 57079.36 88888.00 2009-04-19 03:29:13.350 109 13095.61 546.20 57079.73 88888.00 2009-04-19 03:29:14.350 109 13095.22 546.20 57079.61 88888.00 2009-04-19 03:29:15.350 109 13095.87 546.44 57079.61 88888.00 2009-04-19 03:29:16.350 109 13095.74 546.32 57079.98 88888.00 2009-04-19 03:29:17.350 109 13095.22 546.94 57079.73 88888.00 2009-04-19 03:29:18.350 109 13096.13 546.32 57079.61 88888.00 2009-04-19 03:29:19.350 109 13096.13 546.32 57079.61 88888.00 2009-04-19 03:29:20.350 109 13095.48 545.95 57079.12 88888.00 2009-04-19 03:29:21.350 109 13095.48 546.20 57079.98 88888.00 2009-04-19 03:29:22.350 109 13095.35 546.07 57079.61 88888.00 2009-04-19 03:29:23.350 109 13095.87 546.69 57079.98 88888.00 2009-04-19 03:29:24.350 109 13095.61 546.44 57079.61 88888.00 2009-04-19 03:29:25.350 109 13096.00 545.82 57079.98 88888.00 2009-04-19 03:29:26.350 109 13095.09 545.58 57079.85 88888.00 2009-04-19 03:29:27.350 109 13094.83 546.44 57079.98 88888.00 2009-04-19 03:29:28.350 109 13095.09 546.32 57079.49 88888.00 2009-04-19 03:29:29.350 109 13095.74 545.70 57079.73 88888.00 2009-04-19 03:29:30.350 109 13094.31 545.45 57079.85 88888.00 2009-04-19 03:29:31.350 109 13095.35 546.07 57079.36 88888.00 2009-04-19 03:29:32.350 109 13094.96 545.45 57079.49 88888.00 2009-04-19 03:29:33.350 109 13095.35 545.20 57079.85 88888.00 2009-04-19 03:29:34.350 109 13094.70 545.45 57079.85 88888.00 2009-04-19 03:29:35.350 109 13094.96 545.70 57079.00 88888.00 2009-04-19 03:29:36.350 109 13095.61 545.45 57079.61 88888.00 2009-04-19 03:29:37.350 109 13095.22 544.59 57079.49 88888.00 2009-04-19 03:29:38.350 109 13094.83 545.58 57079.24 88888.00 2009-04-19 03:29:39.350 109 13095.35 544.59 57079.12 88888.00 2009-04-19 03:29:40.350 109 13095.35 544.83 57079.49 88888.00 2009-04-19 03:29:41.350 109 13095.09 544.96 57079.49 88888.00 2009-04-19 03:29:42.350 109 13095.61 545.08 57080.46 88888.00 2009-04-19 03:29:43.350 109 13095.09 544.83 57080.10 88888.00 2009-04-19 03:29:44.350 109 13094.96 544.71 57079.36 88888.00 2009-04-19 03:29:45.350 109 13095.22 545.08 57078.88 88888.00 2009-04-19 03:29:46.350 109 13095.09 544.09 57079.36 88888.00 2009-04-19 03:29:47.350 109 13095.61 544.46 57079.24 88888.00 2009-04-19 03:29:48.350 109 13094.96 545.20 57079.98 88888.00 2009-04-19 03:29:49.350 109 13095.09 544.46 57078.75 88888.00 2009-04-19 03:29:50.350 109 13095.22 544.46 57079.49 88888.00 2009-04-19 03:29:51.350 109 13095.22 544.34 57079.24 88888.00 2009-04-19 03:29:52.350 109 13096.26 544.09 57079.61 88888.00 2009-04-19 03:29:53.350 109 13095.87 544.59 57079.00 88888.00 2009-04-19 03:29:54.350 109 13095.35 544.34 57079.36 88888.00 2009-04-19 03:29:55.350 109 13095.22 544.71 57079.36 88888.00 2009-04-19 03:29:56.350 109 13094.96 545.20 57079.36 88888.00 2009-04-19 03:29:57.350 109 13095.09 545.08 57079.85 88888.00 2009-04-19 03:29:58.350 109 13095.48 545.08 57079.36 88888.00 2009-04-19 03:29:59.350 109 13094.96 544.83 57079.85 88888.00 2009-04-19 03:30:00.350 109 13095.61 544.96 57079.85 88888.00 2009-04-19 03:30:01.350 109 13095.22 544.59 57079.85 88888.00 2009-04-19 03:30:02.350 109 13095.09 544.59 57079.12 88888.00 2009-04-19 03:30:03.350 109 13096.00 544.59 57079.85 88888.00 2009-04-19 03:30:04.350 109 13095.22 544.71 57079.49 88888.00 2009-04-19 03:30:05.350 109 13094.96 544.83 57079.24 88888.00 2009-04-19 03:30:06.350 109 13094.70 544.59 57079.49 88888.00 2009-04-19 03:30:07.350 109 13095.74 543.97 57079.24 88888.00 2009-04-19 03:30:08.350 109 13095.09 544.46 57079.36 88888.00 2009-04-19 03:30:09.350 109 13095.09 544.59 57079.98 88888.00 2009-04-19 03:30:10.350 109 13095.48 544.96 57079.36 88888.00 2009-04-19 03:30:11.350 109 13095.22 544.46 57079.49 88888.00 2009-04-19 03:30:12.350 109 13095.35 544.34 57079.61 88888.00 2009-04-19 03:30:13.350 109 13095.87 544.59 57079.73 88888.00 2009-04-19 03:30:14.350 109 13096.13 544.71 57080.10 88888.00 2009-04-19 03:30:15.350 109 13096.13 545.45 57079.61 88888.00 2009-04-19 03:30:16.350 109 13095.87 544.46 57079.49 88888.00 2009-04-19 03:30:17.350 109 13095.61 544.46 57079.49 88888.00 2009-04-19 03:30:18.350 109 13096.00 544.09 57079.36 88888.00 2009-04-19 03:30:19.350 109 13095.48 544.96 57079.85 88888.00 2009-04-19 03:30:20.350 109 13095.61 544.96 57079.61 88888.00 2009-04-19 03:30:21.350 109 13095.48 544.96 57079.12 88888.00 2009-04-19 03:30:22.350 109 13095.35 544.21 57079.36 88888.00 2009-04-19 03:30:23.350 109 13096.26 544.96 57079.36 88888.00 2009-04-19 03:30:24.350 109 13095.61 544.59 57079.98 88888.00 2009-04-19 03:30:25.350 109 13095.48 544.34 57079.00 88888.00 2009-04-19 03:30:26.350 109 13095.61 545.45 57079.85 88888.00 2009-04-19 03:30:27.350 109 13096.00 544.34 57078.51 88888.00 2009-04-19 03:30:28.350 109 13096.13 545.33 57079.49 88888.00 2009-04-19 03:30:29.350 109 13096.00 544.71 57079.61 88888.00 2009-04-19 03:30:30.350 109 13095.74 545.33 57079.36 88888.00 2009-04-19 03:30:31.350 109 13095.87 544.71 57079.00 88888.00 2009-04-19 03:30:32.350 109 13096.39 544.46 57079.61 88888.00 2009-04-19 03:30:33.350 109 13096.13 544.59 57079.36 88888.00 2009-04-19 03:30:34.350 109 13096.65 543.72 57079.12 88888.00 2009-04-19 03:30:35.350 109 13096.65 544.59 57079.61 88888.00 2009-04-19 03:30:36.350 109 13096.00 544.96 57079.85 88888.00 2009-04-19 03:30:37.350 109 13096.13 545.20 57079.36 88888.00 2009-04-19 03:30:38.350 109 13095.61 544.71 57079.98 88888.00 2009-04-19 03:30:39.350 109 13096.13 545.08 57079.73 88888.00 2009-04-19 03:30:40.350 109 13096.39 544.96 57079.61 88888.00 2009-04-19 03:30:41.350 109 13096.52 544.83 57079.73 88888.00 2009-04-19 03:30:42.350 109 13097.04 544.21 57079.61 88888.00 2009-04-19 03:30:43.350 109 13096.78 544.46 57079.61 88888.00 2009-04-19 03:30:44.350 109 13097.04 544.46 57079.24 88888.00 2009-04-19 03:30:45.350 109 13096.52 544.46 57079.61 88888.00 2009-04-19 03:30:46.350 109 13096.65 544.59 57079.73 88888.00 2009-04-19 03:30:47.350 109 13096.52 544.46 57079.12 88888.00 2009-04-19 03:30:48.350 109 13096.65 544.09 57079.98 88888.00 2009-04-19 03:30:49.350 109 13096.78 544.59 57079.61 88888.00 2009-04-19 03:30:50.350 109 13096.78 544.83 57079.61 88888.00 2009-04-19 03:30:51.350 109 13096.65 544.71 57079.12 88888.00 2009-04-19 03:30:52.350 109 13097.30 544.34 57078.88 88888.00 2009-04-19 03:30:53.350 109 13096.65 544.34 57079.61 88888.00 2009-04-19 03:30:54.350 109 13097.17 544.34 57079.36 88888.00 2009-04-19 03:30:55.350 109 13097.43 544.34 57080.10 88888.00 2009-04-19 03:30:56.350 109 13096.91 544.71 57078.88 88888.00 2009-04-19 03:30:57.350 109 13097.30 544.46 57079.61 88888.00 2009-04-19 03:30:58.350 109 13097.43 545.20 57080.22 88888.00 2009-04-19 03:30:59.350 109 13097.17 544.96 57079.73 88888.00 2009-04-19 03:31:00.350 109 13098.21 544.46 57079.00 88888.00 2009-04-19 03:31:01.350 109 13098.34 544.21 57079.12 88888.00 2009-04-19 03:31:02.350 109 13097.69 544.59 57079.12 88888.00 2009-04-19 03:31:03.350 109 13097.56 544.71 57079.98 88888.00 2009-04-19 03:31:04.350 109 13098.47 544.21 57078.75 88888.00 2009-04-19 03:31:05.350 109 13097.82 544.34 57079.98 88888.00 2009-04-19 03:31:06.350 109 13098.21 544.71 57079.61 88888.00 2009-04-19 03:31:07.350 109 13097.56 544.83 57079.24 88888.00 2009-04-19 03:31:08.350 109 13097.69 544.21 57079.85 88888.00 2009-04-19 03:31:09.350 109 13098.34 544.21 57079.85 88888.00 2009-04-19 03:31:10.350 109 13097.95 544.09 57079.61 88888.00 2009-04-19 03:31:11.350 109 13097.95 544.46 57079.36 88888.00 2009-04-19 03:31:12.350 109 13098.08 544.46 57079.61 88888.00 2009-04-19 03:31:13.350 109 13098.73 544.46 57079.73 88888.00 2009-04-19 03:31:14.350 109 13098.08 543.84 57079.61 88888.00 2009-04-19 03:31:15.350 109 13098.34 543.97 57079.36 88888.00 2009-04-19 03:31:16.350 109 13099.12 544.21 57079.12 88888.00 2009-04-19 03:31:17.350 109 13098.34 543.35 57079.36 88888.00 2009-04-19 03:31:18.350 109 13097.95 544.59 57079.73 88888.00 2009-04-19 03:31:19.350 109 13098.60 543.84 57079.36 88888.00 2009-04-19 03:31:20.350 109 13098.47 543.84 57079.24 88888.00 2009-04-19 03:31:21.350 109 13098.34 543.84 57079.49 88888.00 2009-04-19 03:31:22.350 109 13098.73 543.97 57079.49 88888.00 2009-04-19 03:31:23.350 109 13098.99 544.59 57079.98 88888.00 2009-04-19 03:31:24.350 109 13098.86 543.47 57079.49 88888.00 2009-04-19 03:31:25.350 109 13098.73 544.09 57079.49 88888.00 2009-04-19 03:31:26.350 109 13098.47 543.59 57079.73 88888.00 2009-04-19 03:31:27.350 109 13099.38 543.84 57079.12 88888.00 2009-04-19 03:31:28.350 109 13098.99 543.59 57079.24 88888.00 2009-04-19 03:31:29.350 109 13098.08 543.97 57078.75 88888.00 2009-04-19 03:31:30.350 109 13099.12 543.47 57079.98 88888.00 2009-04-19 03:31:31.350 109 13098.47 542.98 57079.00 88888.00 2009-04-19 03:31:32.350 109 13099.25 543.72 57078.63 88888.00 2009-04-19 03:31:33.350 109 13099.38 543.22 57079.12 88888.00 2009-04-19 03:31:34.350 109 13099.12 543.10 57079.36 88888.00 2009-04-19 03:31:35.350 109 13098.86 543.10 57079.00 88888.00 2009-04-19 03:31:36.350 109 13098.86 543.10 57079.49 88888.00 2009-04-19 03:31:37.350 109 13098.73 542.73 57078.75 88888.00 2009-04-19 03:31:38.350 109 13099.25 542.98 57078.75 88888.00 2009-04-19 03:31:39.350 109 13099.51 543.22 57079.12 88888.00 2009-04-19 03:31:40.350 109 13099.12 542.60 57078.39 88888.00 2009-04-19 03:31:41.350 109 13098.86 542.85 57079.00 88888.00 2009-04-19 03:31:42.350 109 13098.21 542.60 57078.63 88888.00 2009-04-19 03:31:43.350 109 13098.86 542.36 57078.63 88888.00 2009-04-19 03:31:44.350 109 13098.99 542.60 57079.49 88888.00 2009-04-19 03:31:45.350 109 13099.64 542.60 57079.49 88888.00 2009-04-19 03:31:46.350 109 13099.51 542.73 57079.12 88888.00 2009-04-19 03:31:47.350 109 13099.12 542.85 57079.12 88888.00 2009-04-19 03:31:48.350 109 13098.73 542.60 57078.88 88888.00 2009-04-19 03:31:49.350 109 13098.86 542.73 57079.24 88888.00 2009-04-19 03:31:50.350 109 13099.12 542.11 57079.36 88888.00 2009-04-19 03:31:51.350 109 13099.51 542.48 57079.00 88888.00 2009-04-19 03:31:52.350 109 13099.12 541.86 57079.24 88888.00 2009-04-19 03:31:53.350 109 13099.38 542.11 57079.73 88888.00 2009-04-19 03:31:54.350 109 13099.38 541.98 57079.00 88888.00 2009-04-19 03:31:55.350 109 13099.90 541.86 57079.12 88888.00 2009-04-19 03:31:56.350 109 13100.03 542.11 57079.49 88888.00 2009-04-19 03:31:57.350 109 13099.25 542.23 57078.51 88888.00 2009-04-19 03:31:58.350 109 13099.12 541.49 57079.12 88888.00 2009-04-19 03:31:59.350 109 13099.38 541.98 57079.12 88888.00 2009-04-19 03:32:00.350 109 13099.51 541.98 57078.02 88888.00 2009-04-19 03:32:01.350 109 13099.77 541.36 57078.75 88888.00 2009-04-19 03:32:02.350 109 13099.38 541.49 57078.51 88888.00 2009-04-19 03:32:03.350 109 13099.12 541.36 57079.00 88888.00 2009-04-19 03:32:04.350 109 13099.90 541.36 57078.39 88888.00 2009-04-19 03:32:05.350 109 13099.12 541.61 57079.36 88888.00 2009-04-19 03:32:06.350 109 13099.90 541.49 57079.24 88888.00 2009-04-19 03:32:07.350 109 13100.16 541.74 57079.12 88888.00 2009-04-19 03:32:08.350 109 13099.90 541.36 57078.88 88888.00 2009-04-19 03:32:09.350 109 13100.03 541.24 57078.27 88888.00 2009-04-19 03:32:10.350 109 13099.77 541.49 57079.36 88888.00 2009-04-19 03:32:11.350 109 13099.64 541.86 57079.36 88888.00 2009-04-19 03:32:12.350 109 13099.51 541.74 57079.36 88888.00 2009-04-19 03:32:13.350 109 13100.42 541.74 57079.00 88888.00 2009-04-19 03:32:14.350 109 13099.38 540.75 57078.39 88888.00 2009-04-19 03:32:15.350 109 13100.03 541.49 57079.00 88888.00 2009-04-19 03:32:16.350 109 13099.77 541.12 57078.14 88888.00 2009-04-19 03:32:17.350 109 13099.38 541.36 57078.39 88888.00 2009-04-19 03:32:18.350 109 13099.64 541.74 57078.39 88888.00 2009-04-19 03:32:19.350 109 13100.03 540.99 57078.63 88888.00 2009-04-19 03:32:20.350 109 13099.77 541.24 57078.39 88888.00 2009-04-19 03:32:21.350 109 13099.90 541.36 57077.90 88888.00 2009-04-19 03:32:22.350 109 13099.64 541.61 57078.51 88888.00 2009-04-19 03:32:23.350 109 13100.03 541.74 57078.75 88888.00 2009-04-19 03:32:24.350 109 13099.77 540.99 57078.02 88888.00 2009-04-19 03:32:25.350 109 13100.55 541.74 57078.63 88888.00 2009-04-19 03:32:26.350 109 13099.90 541.86 57078.39 88888.00 2009-04-19 03:32:27.350 109 13099.90 541.61 57078.51 88888.00 2009-04-19 03:32:28.350 109 13099.90 541.74 57078.88 88888.00 2009-04-19 03:32:29.350 109 13100.55 541.61 57079.00 88888.00 2009-04-19 03:32:30.350 109 13100.03 541.61 57078.63 88888.00 2009-04-19 03:32:31.350 109 13100.16 541.49 57078.02 88888.00 2009-04-19 03:32:32.350 109 13099.77 541.12 57078.02 88888.00 2009-04-19 03:32:33.350 109 13099.90 541.86 57078.14 88888.00 2009-04-19 03:32:34.350 109 13100.16 541.74 57078.39 88888.00 2009-04-19 03:32:35.350 109 13099.77 541.74 57078.14 88888.00 2009-04-19 03:32:36.350 109 13099.77 540.87 57078.27 88888.00 2009-04-19 03:32:37.350 109 13099.90 541.98 57078.63 88888.00 2009-04-19 03:32:38.350 109 13099.64 541.74 57078.02 88888.00 2009-04-19 03:32:39.350 109 13100.16 541.61 57078.51 88888.00 2009-04-19 03:32:40.350 109 13100.16 541.24 57078.75 88888.00 2009-04-19 03:32:41.350 109 13100.16 541.86 57078.75 88888.00 2009-04-19 03:32:42.350 109 13100.03 542.11 57078.14 88888.00 2009-04-19 03:32:43.350 109 13099.25 540.87 57078.27 88888.00 2009-04-19 03:32:44.350 109 13099.90 542.11 57077.90 88888.00 2009-04-19 03:32:45.350 109 13101.20 541.61 57077.90 88888.00 2009-04-19 03:32:46.350 109 13100.16 541.12 57077.41 88888.00 2009-04-19 03:32:47.350 109 13100.16 541.36 57077.53 88888.00 2009-04-19 03:32:48.350 109 13099.90 541.61 57078.14 88888.00 2009-04-19 03:32:49.350 109 13099.64 541.86 57077.90 88888.00 2009-04-19 03:32:50.350 109 13100.03 541.12 57078.27 88888.00 2009-04-19 03:32:51.350 109 13099.38 541.36 57078.27 88888.00 2009-04-19 03:32:52.350 109 13100.29 542.11 57078.14 88888.00 2009-04-19 03:32:53.350 109 13099.64 541.61 57077.90 88888.00 2009-04-19 03:32:54.350 109 13099.64 541.98 57077.65 88888.00 2009-04-19 03:32:55.350 109 13099.64 541.86 57078.14 88888.00 2009-04-19 03:32:56.350 109 13100.42 540.62 57078.27 88888.00 2009-04-19 03:32:57.350 109 13100.16 542.11 57078.14 88888.00 2009-04-19 03:32:58.350 109 13100.29 542.11 57077.77 88888.00 2009-04-19 03:32:59.350 109 13100.29 541.86 57078.14 88888.00 2009-04-19 03:33:00.350 109 13099.51 541.36 57078.51 88888.00 2009-04-19 03:33:01.350 109 13099.64 540.62 57078.14 88888.00 2009-04-19 03:33:02.350 109 13099.38 541.49 57077.77 88888.00 2009-04-19 03:33:03.350 109 13100.29 540.87 57077.41 88888.00 2009-04-19 03:33:04.350 109 13099.12 541.12 57078.27 88888.00 2009-04-19 03:33:05.350 109 13099.51 541.36 57077.90 88888.00 2009-04-19 03:33:06.350 109 13099.25 541.49 57077.90 88888.00 2009-04-19 03:33:07.350 109 13099.64 540.99 57077.65 88888.00 2009-04-19 03:33:08.350 109 13099.64 541.86 57078.27 88888.00 2009-04-19 03:33:09.350 109 13100.16 540.75 57077.53 88888.00 2009-04-19 03:33:10.350 109 13100.29 540.99 57077.90 88888.00 2009-04-19 03:33:11.350 109 13099.25 541.61 57077.41 88888.00 2009-04-19 03:33:12.350 109 13100.03 540.25 57078.14 88888.00 2009-04-19 03:33:13.350 109 13099.38 540.99 57077.90 88888.00 2009-04-19 03:33:14.350 109 13100.29 540.99 57078.14 88888.00 2009-04-19 03:33:15.350 109 13100.16 541.36 57077.77 88888.00 2009-04-19 03:33:16.350 109 13099.51 541.36 57078.02 88888.00 2009-04-19 03:33:17.350 109 13099.51 540.75 57078.14 88888.00 2009-04-19 03:33:18.350 109 13099.12 540.87 57077.90 88888.00 2009-04-19 03:33:19.350 109 13099.51 540.75 57077.77 88888.00 2009-04-19 03:33:20.350 109 13099.38 540.50 57078.27 88888.00 2009-04-19 03:33:21.350 109 13099.51 540.62 57078.39 88888.00 2009-04-19 03:33:22.350 109 13099.12 540.87 57078.14 88888.00 2009-04-19 03:33:23.350 109 13099.51 540.62 57077.65 88888.00 2009-04-19 03:33:24.350 109 13099.51 540.50 57077.90 88888.00 2009-04-19 03:33:25.350 109 13099.38 540.99 57078.39 88888.00 2009-04-19 03:33:26.350 109 13098.99 540.87 57078.51 88888.00 2009-04-19 03:33:27.350 109 13099.25 540.25 57077.29 88888.00 2009-04-19 03:33:28.350 109 13099.25 541.24 57078.02 88888.00 2009-04-19 03:33:29.350 109 13099.38 541.12 57077.29 88888.00 2009-04-19 03:33:30.350 109 13099.25 540.75 57077.53 88888.00 2009-04-19 03:33:31.350 109 13098.99 540.75 57077.77 88888.00 2009-04-19 03:33:32.350 109 13099.25 540.75 57077.77 88888.00 2009-04-19 03:33:33.350 109 13099.25 540.87 57078.02 88888.00 2009-04-19 03:33:34.350 109 13099.38 540.87 57077.90 88888.00 2009-04-19 03:33:35.350 109 13099.12 540.62 57077.53 88888.00 2009-04-19 03:33:36.350 109 13099.12 540.50 57077.65 88888.00 2009-04-19 03:33:37.350 109 13099.25 541.36 57078.02 88888.00 2009-04-19 03:33:38.350 109 13098.99 540.87 57078.02 88888.00 2009-04-19 03:33:39.350 109 13099.64 540.99 57078.39 88888.00 2009-04-19 03:33:40.350 109 13099.64 541.12 57077.41 88888.00 2009-04-19 03:33:41.350 109 13099.25 541.36 57078.14 88888.00 2009-04-19 03:33:42.350 109 13098.99 541.12 57077.90 88888.00 2009-04-19 03:33:43.350 109 13098.99 540.99 57078.14 88888.00 2009-04-19 03:33:44.350 109 13098.34 540.25 57078.27 88888.00 2009-04-19 03:33:45.350 109 13098.73 540.75 57077.53 88888.00 2009-04-19 03:33:46.350 109 13099.51 540.37 57077.53 88888.00 2009-04-19 03:33:47.350 109 13098.73 540.62 57078.39 88888.00 2009-04-19 03:33:48.350 109 13098.73 540.99 57077.65 88888.00 2009-04-19 03:33:49.350 109 13098.86 540.00 57078.14 88888.00 2009-04-19 03:33:50.350 109 13098.08 540.99 57078.63 88888.00 2009-04-19 03:33:51.350 109 13098.21 539.88 57078.39 88888.00 2009-04-19 03:33:52.350 109 13098.47 540.50 57078.14 88888.00 2009-04-19 03:33:53.350 109 13098.47 540.37 57077.77 88888.00 2009-04-19 03:33:54.350 109 13098.08 540.13 57077.90 88888.00 2009-04-19 03:33:55.350 109 13098.99 540.00 57078.02 88888.00 2009-04-19 03:33:56.350 109 13097.69 540.37 57077.53 88888.00 2009-04-19 03:33:57.350 109 13098.21 540.75 57077.16 88888.00 2009-04-19 03:33:58.350 109 13098.08 540.25 57077.29 88888.00 2009-04-19 03:33:59.350 109 13097.95 539.51 57078.27 88888.00 2009-04-19 03:34:00.350 109 13097.82 540.13 57078.14 88888.00 2009-04-19 03:34:01.350 109 13097.95 540.99 57077.90 88888.00 2009-04-19 03:34:02.350 109 13098.73 540.37 57078.39 88888.00 2009-04-19 03:34:03.350 109 13097.69 539.26 57077.65 88888.00 2009-04-19 03:34:04.350 109 13098.34 540.37 57078.14 88888.00 2009-04-19 03:34:05.350 109 13097.43 540.75 57077.41 88888.00 2009-04-19 03:34:06.350 109 13097.82 540.13 57077.77 88888.00 2009-04-19 03:34:07.350 109 13098.21 539.75 57078.02 88888.00 2009-04-19 03:34:08.350 109 13097.95 540.13 57078.14 88888.00 2009-04-19 03:34:09.350 109 13097.30 539.75 57078.27 88888.00 2009-04-19 03:34:10.350 109 13097.95 540.00 57078.27 88888.00 2009-04-19 03:34:11.350 109 13098.60 539.63 57077.53 88888.00 2009-04-19 03:34:12.350 109 13097.43 539.14 57078.02 88888.00 2009-04-19 03:34:13.350 109 13098.34 539.75 57078.27 88888.00 2009-04-19 03:34:14.350 109 13098.34 539.88 57077.77 88888.00 2009-04-19 03:34:15.350 109 13097.69 539.75 57078.27 88888.00 2009-04-19 03:34:16.350 109 13097.56 539.26 57078.75 88888.00 2009-04-19 03:34:17.350 109 13097.56 539.75 57078.02 88888.00 2009-04-19 03:34:18.350 109 13097.56 539.38 57078.14 88888.00 2009-04-19 03:34:19.350 109 13098.86 539.51 57077.77 88888.00 2009-04-19 03:34:20.350 109 13097.82 539.38 57077.53 88888.00 2009-04-19 03:34:21.350 109 13097.56 539.51 57078.02 88888.00 2009-04-19 03:34:22.350 109 13097.43 539.51 57077.90 88888.00 2009-04-19 03:34:23.350 109 13097.17 539.26 57078.27 88888.00 2009-04-19 03:34:24.350 109 13097.95 539.63 57077.77 88888.00 2009-04-19 03:34:25.350 109 13097.30 540.00 57078.39 88888.00 2009-04-19 03:34:26.350 109 13097.56 539.51 57078.51 88888.00 2009-04-19 03:34:27.350 109 13097.56 539.14 57079.00 88888.00 2009-04-19 03:34:28.350 109 13097.04 539.38 57078.14 88888.00 2009-04-19 03:34:29.350 109 13098.21 538.64 57078.39 88888.00 2009-04-19 03:34:30.350 109 13097.82 539.38 57078.39 88888.00 2009-04-19 03:34:31.350 109 13097.56 539.75 57078.27 88888.00 2009-04-19 03:34:32.350 109 13097.82 539.26 57078.63 88888.00 2009-04-19 03:34:33.350 109 13097.82 539.51 57078.63 88888.00 2009-04-19 03:34:34.350 109 13097.30 540.13 57078.51 88888.00 2009-04-19 03:34:35.350 109 13097.82 539.63 57078.39 88888.00 2009-04-19 03:34:36.350 109 13097.04 539.26 57079.00 88888.00 2009-04-19 03:34:37.350 109 13097.30 539.01 57078.39 88888.00 2009-04-19 03:34:38.350 109 13097.56 539.75 57078.51 88888.00 2009-04-19 03:34:39.350 109 13097.95 539.63 57078.39 88888.00 2009-04-19 03:34:40.350 109 13097.43 539.26 57079.24 88888.00 2009-04-19 03:34:41.350 109 13097.17 539.63 57078.63 88888.00 2009-04-19 03:34:42.350 109 13096.91 539.26 57078.02 88888.00 2009-04-19 03:34:43.350 109 13097.95 538.76 57078.63 88888.00 2009-04-19 03:34:44.350 109 13097.69 539.51 57078.63 88888.00 2009-04-19 03:34:45.350 109 13097.30 539.75 57078.75 88888.00 2009-04-19 03:34:46.350 109 13097.56 539.38 57079.00 88888.00 2009-04-19 03:34:47.350 109 13096.91 539.51 57078.39 88888.00 2009-04-19 03:34:48.350 109 13096.91 539.63 57079.12 88888.00 2009-04-19 03:34:49.350 109 13097.04 539.51 57078.63 88888.00 2009-04-19 03:34:50.350 109 13097.43 539.63 57079.12 88888.00 2009-04-19 03:34:51.350 109 13097.04 539.38 57079.24 88888.00 2009-04-19 03:34:52.350 109 13097.17 540.00 57079.00 88888.00 2009-04-19 03:34:53.350 109 13096.91 539.26 57077.65 88888.00 2009-04-19 03:34:54.350 109 13097.82 539.26 57078.75 88888.00 2009-04-19 03:34:55.350 109 13096.65 539.51 57078.39 88888.00 2009-04-19 03:34:56.350 109 13097.56 539.75 57078.27 88888.00 2009-04-19 03:34:57.350 109 13097.56 539.38 57079.49 88888.00 2009-04-19 03:34:58.350 109 13097.30 539.38 57078.63 88888.00 2009-04-19 03:34:59.350 109 13097.69 539.38 57079.49 88888.00 2009-04-19 03:35:00.350 109 13097.17 538.89 57078.75 88888.00 2009-04-19 03:35:01.350 109 13097.04 539.75 57079.00 88888.00 2009-04-19 03:35:02.350 109 13097.43 539.51 57078.39 88888.00 2009-04-19 03:35:03.350 109 13097.30 539.51 57078.39 88888.00 2009-04-19 03:35:04.350 109 13097.69 538.89 57078.75 88888.00 2009-04-19 03:35:05.350 109 13097.43 539.01 57079.49 88888.00 2009-04-19 03:35:06.350 109 13097.95 539.14 57079.12 88888.00 2009-04-19 03:35:07.350 109 13096.91 539.88 57078.75 88888.00 2009-04-19 03:35:08.350 109 13097.30 539.75 57078.14 88888.00 2009-04-19 03:35:09.350 109 13097.43 538.76 57078.39 88888.00 2009-04-19 03:35:10.350 109 13097.69 539.26 57078.27 88888.00 2009-04-19 03:35:11.350 109 13098.21 539.51 57079.12 88888.00 2009-04-19 03:35:12.350 109 13097.82 539.14 57078.51 88888.00 2009-04-19 03:35:13.350 109 13098.08 539.88 57078.14 88888.00 2009-04-19 03:35:14.350 109 13097.30 539.14 57078.88 88888.00 2009-04-19 03:35:15.350 109 13097.82 539.63 57079.85 88888.00 2009-04-19 03:35:16.350 109 13096.65 539.63 57078.63 88888.00 2009-04-19 03:35:17.350 109 13097.69 538.76 57078.51 88888.00 2009-04-19 03:35:18.350 109 13098.21 539.01 57079.00 88888.00 2009-04-19 03:35:19.350 109 13097.30 539.01 57079.12 88888.00 2009-04-19 03:35:20.350 109 13098.47 538.64 57078.63 88888.00 2009-04-19 03:35:21.350 109 13097.69 538.89 57079.12 88888.00 2009-04-19 03:35:22.350 109 13097.82 539.14 57078.88 88888.00 2009-04-19 03:35:23.350 109 13097.82 539.01 57079.36 88888.00 2009-04-19 03:35:24.350 109 13096.65 539.01 57078.63 88888.00 2009-04-19 03:35:25.350 109 13098.08 539.14 57078.39 88888.00 2009-04-19 03:35:26.350 109 13098.34 539.01 57078.63 88888.00 2009-04-19 03:35:27.350 109 13097.30 539.14 57079.24 88888.00 2009-04-19 03:35:28.350 109 13098.08 538.39 57078.75 88888.00 2009-04-19 03:35:29.350 109 13097.95 539.26 57078.88 88888.00 2009-04-19 03:35:30.350 109 13098.73 539.01 57078.39 88888.00 2009-04-19 03:35:31.350 109 13098.08 538.64 57078.51 88888.00 2009-04-19 03:35:32.350 109 13098.47 538.76 57079.12 88888.00 2009-04-19 03:35:33.350 109 13097.69 538.52 57079.00 88888.00 2009-04-19 03:35:34.350 109 13097.56 539.26 57079.12 88888.00 2009-04-19 03:35:35.350 109 13097.82 538.76 57079.49 88888.00 2009-04-19 03:35:36.350 109 13098.08 538.39 57079.12 88888.00 2009-04-19 03:35:37.350 109 13098.34 538.52 57078.63 88888.00 2009-04-19 03:35:38.350 109 13098.34 538.76 57079.61 88888.00 2009-04-19 03:35:39.350 109 13097.56 538.39 57078.75 88888.00 2009-04-19 03:35:40.350 109 13098.86 539.01 57078.27 88888.00 2009-04-19 03:35:41.350 109 13098.21 538.64 57079.36 88888.00 2009-04-19 03:35:42.350 109 13098.86 538.14 57078.75 88888.00 2009-04-19 03:35:43.350 109 13098.60 538.02 57078.63 88888.00 2009-04-19 03:35:44.350 109 13097.95 538.27 57078.75 88888.00 2009-04-19 03:35:45.350 109 13098.60 538.27 57079.73 88888.00 2009-04-19 03:35:46.350 109 13098.21 538.76 57079.36 88888.00 2009-04-19 03:35:47.350 109 13098.73 538.27 57078.63 88888.00 2009-04-19 03:35:48.350 109 13097.82 538.64 57078.51 88888.00 2009-04-19 03:35:49.350 109 13098.47 538.76 57078.39 88888.00 2009-04-19 03:35:50.350 109 13098.47 538.39 57078.88 88888.00 2009-04-19 03:35:51.350 109 13098.73 538.02 57078.75 88888.00 2009-04-19 03:35:52.350 109 13098.73 538.39 57078.75 88888.00 2009-04-19 03:35:53.350 109 13098.08 537.53 57078.75 88888.00 2009-04-19 03:35:54.350 109 13098.34 539.01 57079.00 88888.00 2009-04-19 03:35:55.350 109 13098.86 538.39 57079.00 88888.00 2009-04-19 03:35:56.350 109 13098.73 538.27 57078.63 88888.00 2009-04-19 03:35:57.350 109 13098.60 538.39 57079.00 88888.00 2009-04-19 03:35:58.350 109 13098.47 537.77 57079.12 88888.00 2009-04-19 03:35:59.350 109 13098.47 538.27 57079.24 88888.00 2009-04-19 03:36:00.350 109 13097.95 537.53 57079.98 88888.00 2009-04-19 03:36:01.350 109 13098.08 537.65 57078.75 88888.00 2009-04-19 03:36:02.350 109 13098.99 538.14 57078.51 88888.00 2009-04-19 03:36:03.350 109 13098.08 537.40 57079.00 88888.00 2009-04-19 03:36:04.350 109 13098.99 537.53 57079.00 88888.00 2009-04-19 03:36:05.350 109 13097.95 537.28 57078.75 88888.00 2009-04-19 03:36:06.350 109 13098.99 538.39 57078.75 88888.00 2009-04-19 03:36:07.350 109 13098.99 538.02 57078.88 88888.00 2009-04-19 03:36:08.350 109 13098.47 537.40 57079.12 88888.00 2009-04-19 03:36:09.350 109 13097.82 537.65 57078.39 88888.00 2009-04-19 03:36:10.350 109 13098.99 537.65 57078.75 88888.00 2009-04-19 03:36:11.350 109 13098.08 537.65 57078.39 88888.00 2009-04-19 03:36:12.350 109 13099.12 537.28 57078.02 88888.00 2009-04-19 03:36:13.350 109 13098.60 536.78 57078.02 88888.00 2009-04-19 03:36:14.350 109 13098.34 536.91 57078.75 88888.00 2009-04-19 03:36:15.350 109 13098.08 537.40 57078.51 88888.00 2009-04-19 03:36:16.350 109 13098.73 537.03 57079.12 88888.00 2009-04-19 03:36:17.350 109 13098.73 537.40 57078.88 88888.00 2009-04-19 03:36:18.350 109 13097.82 537.28 57078.02 88888.00 2009-04-19 03:36:19.350 109 13098.73 536.91 57078.63 88888.00 2009-04-19 03:36:20.350 109 13098.73 537.65 57078.75 88888.00 2009-04-19 03:36:21.350 109 13098.99 536.66 57078.51 88888.00 2009-04-19 03:36:22.350 109 13098.86 537.53 57078.27 88888.00 2009-04-19 03:36:23.350 109 13098.60 537.40 57078.63 88888.00 2009-04-19 03:36:24.350 109 13098.86 537.28 57078.88 88888.00 2009-04-19 03:36:25.350 109 13098.34 536.78 57078.14 88888.00 2009-04-19 03:36:26.350 109 13098.73 536.91 57079.36 88888.00 2009-04-19 03:36:27.350 109 13098.47 536.91 57078.63 88888.00 2009-04-19 03:36:28.350 109 13098.86 536.91 57078.88 88888.00 2009-04-19 03:36:29.350 109 13098.86 537.03 57079.00 88888.00 2009-04-19 03:36:30.350 109 13099.38 536.53 57078.51 88888.00 2009-04-19 03:36:31.350 109 13098.60 536.78 57078.75 88888.00 2009-04-19 03:36:32.350 109 13098.99 536.16 57078.39 88888.00 2009-04-19 03:36:33.350 109 13098.73 536.66 57079.00 88888.00 2009-04-19 03:36:34.350 109 13098.60 537.28 57078.75 88888.00 2009-04-19 03:36:35.350 109 13099.25 536.29 57079.12 88888.00 2009-04-19 03:36:36.349 109 13099.12 536.66 57078.88 88888.00 2009-04-19 03:36:37.349 109 13098.99 536.53 57078.51 88888.00 2009-04-19 03:36:38.349 109 13098.99 536.66 57078.02 88888.00 2009-04-19 03:36:39.349 109 13099.25 536.91 57078.14 88888.00 2009-04-19 03:36:40.349 109 13098.99 536.78 57078.51 88888.00 2009-04-19 03:36:41.349 109 13098.99 537.15 57079.12 88888.00 2009-04-19 03:36:42.349 109 13099.25 536.66 57078.63 88888.00 2009-04-19 03:36:43.349 109 13100.16 536.91 57078.14 88888.00 2009-04-19 03:36:44.349 109 13099.38 536.78 57079.00 88888.00 2009-04-19 03:36:45.349 109 13099.38 536.04 57079.00 88888.00 2009-04-19 03:36:46.349 109 13098.73 536.41 57077.90 88888.00 2009-04-19 03:36:47.349 109 13099.25 536.78 57078.88 88888.00 2009-04-19 03:36:48.349 109 13098.60 536.91 57078.14 88888.00 2009-04-19 03:36:49.349 109 13098.86 537.03 57079.12 88888.00 2009-04-19 03:36:50.349 109 13099.38 536.29 57078.27 88888.00 2009-04-19 03:36:51.349 109 13099.38 536.29 57078.39 88888.00 2009-04-19 03:36:52.349 109 13099.25 536.16 57079.00 88888.00 2009-04-19 03:36:53.349 109 13099.64 536.29 57078.27 88888.00 2009-04-19 03:36:54.349 109 13099.51 536.41 57078.63 88888.00 2009-04-19 03:36:55.349 109 13100.03 536.78 57078.75 88888.00 2009-04-19 03:36:56.349 109 13099.51 536.29 57078.88 88888.00 2009-04-19 03:36:57.349 109 13099.77 536.41 57078.75 88888.00 2009-04-19 03:36:58.349 109 13099.64 536.41 57078.39 88888.00 2009-04-19 03:36:59.349 109 13099.12 536.66 57079.00 88888.00 2009-04-19 03:37:00.349 109 13099.25 536.29 57078.75 88888.00 2009-04-19 03:37:01.349 109 13098.99 535.17 57078.51 88888.00 2009-04-19 03:37:02.349 109 13099.64 536.53 57078.63 88888.00 2009-04-19 03:37:03.349 109 13099.64 535.30 57078.63 88888.00 2009-04-19 03:37:04.349 109 13099.64 536.29 57079.00 88888.00 2009-04-19 03:37:05.349 109 13099.25 536.53 57078.27 88888.00 2009-04-19 03:37:06.349 109 13098.86 536.53 57078.02 88888.00 2009-04-19 03:37:07.349 109 13099.77 536.53 57078.88 88888.00 2009-04-19 03:37:08.349 109 13100.55 536.04 57078.75 88888.00 2009-04-19 03:37:09.349 109 13100.03 536.66 57078.63 88888.00 2009-04-19 03:37:10.349 109 13099.64 536.29 57077.90 88888.00 2009-04-19 03:37:11.349 109 13099.25 536.04 57078.39 88888.00 2009-04-19 03:37:12.349 109 13099.77 536.04 57078.51 88888.00 2009-04-19 03:37:13.349 109 13100.16 536.04 57078.75 88888.00 2009-04-19 03:37:14.349 109 13099.77 536.16 57078.75 88888.00 2009-04-19 03:37:15.349 109 13100.42 535.79 57078.88 88888.00 2009-04-19 03:37:16.349 109 13100.16 536.04 57078.39 88888.00 2009-04-19 03:37:17.349 109 13100.29 536.16 57078.75 88888.00 2009-04-19 03:37:18.349 109 13099.90 536.29 57078.75 88888.00 2009-04-19 03:37:19.349 109 13100.03 535.79 57077.29 88888.00 2009-04-19 03:37:20.349 109 13099.90 536.66 57078.51 88888.00 2009-04-19 03:37:21.349 109 13099.38 536.66 57078.51 88888.00 2009-04-19 03:37:22.349 109 13099.77 536.04 57078.63 88888.00 2009-04-19 03:37:23.349 109 13101.07 535.79 57079.00 88888.00 2009-04-19 03:37:24.349 109 13099.77 535.54 57078.88 88888.00 2009-04-19 03:37:25.349 109 13099.90 535.54 57079.00 88888.00 2009-04-19 03:37:26.349 109 13100.29 535.79 57078.75 88888.00 2009-04-19 03:37:27.349 109 13099.25 535.54 57079.49 88888.00 2009-04-19 03:37:28.349 109 13100.03 535.79 57078.88 88888.00 2009-04-19 03:37:29.349 109 13099.64 535.42 57079.24 88888.00 2009-04-19 03:37:30.349 109 13099.38 534.92 57078.63 88888.00 2009-04-19 03:37:31.349 109 13100.68 536.29 57079.36 88888.00 2009-04-19 03:37:32.349 109 13100.03 535.42 57078.63 88888.00 2009-04-19 03:37:33.349 109 13100.16 535.54 57079.36 88888.00 2009-04-19 03:37:34.349 109 13099.77 535.54 57078.63 88888.00 2009-04-19 03:37:35.349 109 13099.64 535.54 57078.63 88888.00 2009-04-19 03:37:36.349 109 13100.16 535.67 57078.88 88888.00 2009-04-19 03:37:37.349 109 13100.29 535.79 57078.63 88888.00 2009-04-19 03:37:38.349 109 13100.55 535.30 57078.63 88888.00 2009-04-19 03:37:39.349 109 13100.03 535.79 57078.51 88888.00 2009-04-19 03:37:40.349 109 13099.90 535.42 57078.75 88888.00 2009-04-19 03:37:41.349 109 13099.90 535.30 57078.88 88888.00 2009-04-19 03:37:42.349 109 13099.38 535.05 57078.39 88888.00 2009-04-19 03:37:43.349 109 13100.16 535.42 57078.27 88888.00 2009-04-19 03:37:44.349 109 13099.64 535.17 57078.63 88888.00 2009-04-19 03:37:45.349 109 13100.03 535.30 57079.12 88888.00 2009-04-19 03:37:46.349 109 13100.16 535.05 57078.75 88888.00 2009-04-19 03:37:47.349 109 13100.16 535.79 57078.27 88888.00 2009-04-19 03:37:48.349 109 13099.77 535.54 57078.63 88888.00 2009-04-19 03:37:49.349 109 13100.03 534.92 57079.24 88888.00 2009-04-19 03:37:50.349 109 13100.03 535.17 57078.51 88888.00 2009-04-19 03:37:51.349 109 13099.77 535.30 57078.27 88888.00 2009-04-19 03:37:52.349 109 13100.68 534.92 57078.75 88888.00 2009-04-19 03:37:53.349 109 13100.29 536.04 57078.27 88888.00 2009-04-19 03:37:54.349 109 13100.16 535.17 57079.00 88888.00 2009-04-19 03:37:55.349 109 13100.81 535.30 57077.90 88888.00 2009-04-19 03:37:56.349 109 13100.42 535.30 57078.51 88888.00 2009-04-19 03:37:57.349 109 13101.20 535.79 57078.63 88888.00 2009-04-19 03:37:58.349 109 13099.38 535.30 57079.24 88888.00 2009-04-19 03:37:59.349 109 13099.77 535.05 57079.00 88888.00 2009-04-19 03:38:00.349 109 13100.29 535.79 57079.12 88888.00 2009-04-19 03:38:01.349 109 13099.64 535.05 57078.27 88888.00 2009-04-19 03:38:02.349 109 13100.55 535.05 57078.51 88888.00 2009-04-19 03:38:03.349 109 13099.25 535.17 57078.88 88888.00 2009-04-19 03:38:04.349 109 13100.29 534.55 57078.63 88888.00 2009-04-19 03:38:05.349 109 13099.64 535.17 57078.63 88888.00 2009-04-19 03:38:06.349 109 13099.90 535.17 57078.75 88888.00 2009-04-19 03:38:07.349 109 13099.90 534.68 57078.75 88888.00 2009-04-19 03:38:08.349 109 13099.38 534.43 57079.24 88888.00 2009-04-19 03:38:09.349 109 13100.29 535.17 57078.63 88888.00 2009-04-19 03:38:10.349 109 13100.16 534.55 57078.51 88888.00 2009-04-19 03:38:11.349 109 13100.03 535.05 57078.51 88888.00 2009-04-19 03:38:12.349 109 13099.90 534.80 57078.63 88888.00 2009-04-19 03:38:13.349 109 13099.77 534.92 57078.75 88888.00 2009-04-19 03:38:14.349 109 13100.29 534.92 57078.88 88888.00 2009-04-19 03:38:15.349 109 13099.90 534.31 57078.88 88888.00 2009-04-19 03:38:16.349 109 13099.77 534.68 57079.00 88888.00 2009-04-19 03:38:17.349 109 13100.29 534.31 57079.12 88888.00 2009-04-19 03:38:18.349 109 13100.03 534.80 57079.00 88888.00 2009-04-19 03:38:19.349 109 13100.55 534.68 57078.88 88888.00 2009-04-19 03:38:20.349 109 13100.03 534.43 57079.24 88888.00 2009-04-19 03:38:21.349 109 13100.03 534.18 57078.63 88888.00 2009-04-19 03:38:22.349 109 13100.42 534.43 57078.63 88888.00 2009-04-19 03:38:23.349 109 13099.77 534.55 57079.00 88888.00 2009-04-19 03:38:24.349 109 13100.29 533.56 57078.27 88888.00 2009-04-19 03:38:25.349 109 13099.90 534.31 57079.00 88888.00 2009-04-19 03:38:26.349 109 13099.77 533.93 57078.51 88888.00 2009-04-19 03:38:27.349 109 13099.77 534.92 57078.88 88888.00 2009-04-19 03:38:28.349 109 13100.16 535.05 57078.63 88888.00 2009-04-19 03:38:29.349 109 13099.12 533.93 57079.12 88888.00 2009-04-19 03:38:30.349 109 13100.03 534.55 57078.63 88888.00 2009-04-19 03:38:31.349 109 13099.90 534.92 57078.88 88888.00 2009-04-19 03:38:32.349 109 13100.68 534.31 57078.75 88888.00 2009-04-19 03:38:33.349 109 13100.29 534.18 57078.63 88888.00 2009-04-19 03:38:34.349 109 13099.64 534.31 57079.00 88888.00 2009-04-19 03:38:35.349 109 13098.99 534.18 57078.14 88888.00 2009-04-19 03:38:36.349 109 13100.29 534.06 57078.63 88888.00 2009-04-19 03:38:37.349 109 13100.16 534.18 57078.63 88888.00 2009-04-19 03:38:38.349 109 13098.86 534.18 57079.12 88888.00 2009-04-19 03:38:39.349 109 13099.64 534.18 57078.88 88888.00 2009-04-19 03:38:40.349 109 13100.03 533.93 57078.75 88888.00 2009-04-19 03:38:41.349 109 13099.25 533.69 57079.24 88888.00 2009-04-19 03:38:42.349 109 13100.03 533.69 57079.12 88888.00 2009-04-19 03:38:43.349 109 13100.29 534.18 57078.51 88888.00 2009-04-19 03:38:44.349 109 13099.64 533.93 57078.51 88888.00 2009-04-19 03:38:45.349 109 13099.77 533.31 57077.77 88888.00 2009-04-19 03:38:46.349 109 13099.77 533.93 57078.27 88888.00 2009-04-19 03:38:47.349 109 13098.73 533.81 57078.88 88888.00 2009-04-19 03:38:48.349 109 13099.25 533.93 57078.88 88888.00 2009-04-19 03:38:49.349 109 13099.38 533.56 57078.27 88888.00 2009-04-19 03:38:50.349 109 13099.64 534.06 57077.65 88888.00 2009-04-19 03:38:51.349 109 13100.29 533.44 57078.39 88888.00 2009-04-19 03:38:52.349 109 13100.03 533.19 57078.88 88888.00 2009-04-19 03:38:53.349 109 13098.99 534.18 57078.39 88888.00 2009-04-19 03:38:54.349 109 13099.51 533.07 57078.88 88888.00 2009-04-19 03:38:55.349 109 13098.73 533.19 57078.27 88888.00 2009-04-19 03:38:56.349 109 13099.38 533.69 57079.24 88888.00 2009-04-19 03:38:57.349 109 13099.38 533.44 57078.39 88888.00 2009-04-19 03:38:58.349 109 13099.64 533.69 57078.63 88888.00 2009-04-19 03:38:59.349 109 13099.25 533.44 57079.00 88888.00 2009-04-19 03:39:00.349 109 13098.86 532.82 57078.63 88888.00 2009-04-19 03:39:01.349 109 13099.12 533.44 57078.88 88888.00 2009-04-19 03:39:02.349 109 13099.25 533.69 57078.51 88888.00 2009-04-19 03:39:03.349 109 13099.51 533.07 57079.61 88888.00 2009-04-19 03:39:04.349 109 13098.99 533.31 57079.00 88888.00 2009-04-19 03:39:05.349 109 13099.64 533.81 57078.88 88888.00 2009-04-19 03:39:06.349 109 13099.38 533.19 57078.75 88888.00 2009-04-19 03:39:07.349 109 13099.12 533.44 57079.24 88888.00 2009-04-19 03:39:08.349 109 13099.12 533.19 57078.75 88888.00 2009-04-19 03:39:09.349 109 13099.77 533.31 57078.02 88888.00 2009-04-19 03:39:10.349 109 13100.29 533.44 57078.02 88888.00 2009-04-19 03:39:11.349 109 13099.90 533.31 57078.75 88888.00 2009-04-19 03:39:12.349 109 13099.51 533.56 57078.88 88888.00 2009-04-19 03:39:13.349 109 13099.51 533.81 57078.63 88888.00 2009-04-19 03:39:14.349 109 13099.51 533.56 57078.88 88888.00 2009-04-19 03:39:15.349 109 13099.64 533.69 57078.39 88888.00 2009-04-19 03:39:16.349 109 13100.16 532.94 57078.27 88888.00 2009-04-19 03:39:17.349 109 13099.38 533.19 57078.51 88888.00 2009-04-19 03:39:18.349 109 13100.42 533.56 57078.63 88888.00 2009-04-19 03:39:19.349 109 13099.12 533.19 57078.88 88888.00 2009-04-19 03:39:20.349 109 13098.99 533.69 57078.75 88888.00 2009-04-19 03:39:21.349 109 13099.51 533.56 57078.27 88888.00 2009-04-19 03:39:22.349 109 13099.64 532.82 57079.00 88888.00 2009-04-19 03:39:23.349 109 13099.90 532.94 57078.51 88888.00 2009-04-19 03:39:24.349 109 13099.51 533.19 57078.02 88888.00 2009-04-19 03:39:25.349 109 13099.51 533.56 57078.14 88888.00 2009-04-19 03:39:26.349 109 13099.64 532.70 57078.51 88888.00 2009-04-19 03:39:27.349 109 13099.25 533.31 57078.51 88888.00 2009-04-19 03:39:28.349 109 13099.38 533.56 57078.39 88888.00 2009-04-19 03:39:29.349 109 13099.90 532.57 57078.02 88888.00 2009-04-19 03:39:30.349 109 13099.64 532.82 57078.88 88888.00 2009-04-19 03:39:31.349 109 13099.77 533.07 57078.14 88888.00 2009-04-19 03:39:32.349 109 13099.77 533.07 57078.14 88888.00 2009-04-19 03:39:33.349 109 13099.51 533.31 57078.75 88888.00 2009-04-19 03:39:34.349 109 13099.77 533.19 57078.27 88888.00 2009-04-19 03:39:35.349 109 13098.73 533.56 57078.63 88888.00 2009-04-19 03:39:36.349 109 13099.90 533.07 57078.27 88888.00 2009-04-19 03:39:37.349 109 13100.29 532.94 57078.14 88888.00 2009-04-19 03:39:38.349 109 13099.90 532.08 57079.00 88888.00 2009-04-19 03:39:39.349 109 13099.38 534.06 57077.41 88888.00 2009-04-19 03:39:40.349 109 13099.51 532.57 57078.39 88888.00 2009-04-19 03:39:41.349 109 13099.90 532.70 57078.39 88888.00 2009-04-19 03:39:42.349 109 13099.64 532.82 57078.51 88888.00 2009-04-19 03:39:43.349 109 13099.38 532.94 57078.88 88888.00 2009-04-19 03:39:44.349 109 13099.90 532.20 57078.39 88888.00 2009-04-19 03:39:45.349 109 13099.12 532.45 57078.75 88888.00 2009-04-19 03:39:46.349 109 13099.90 532.32 57078.63 88888.00 2009-04-19 03:39:47.349 109 13099.90 532.94 57078.63 88888.00 2009-04-19 03:39:48.349 109 13099.64 532.94 57078.63 88888.00 2009-04-19 03:39:49.349 109 13098.99 532.45 57078.51 88888.00 2009-04-19 03:39:50.349 109 13100.03 532.57 57078.27 88888.00 2009-04-19 03:39:51.349 109 13100.29 533.07 57078.88 88888.00 2009-04-19 03:39:52.349 109 13100.29 532.94 57078.27 88888.00 2009-04-19 03:39:53.349 109 13099.38 532.45 57078.27 88888.00 2009-04-19 03:39:54.349 109 13099.64 532.94 57078.75 88888.00 2009-04-19 03:39:55.349 109 13099.77 532.82 57079.24 88888.00 2009-04-19 03:39:56.349 109 13099.51 532.32 57079.00 88888.00 2009-04-19 03:39:57.349 109 13100.03 532.45 57079.00 88888.00 2009-04-19 03:39:58.349 109 13099.90 532.32 57078.75 88888.00 2009-04-19 03:39:59.349 109 13100.29 532.45 57078.51 88888.00 2009-04-19 03:40:00.349 109 13100.03 532.08 57078.14 88888.00 2009-04-19 03:40:01.349 109 13100.29 532.45 57078.75 88888.00 2009-04-19 03:40:02.349 109 13100.29 532.70 57078.63 88888.00 2009-04-19 03:40:03.349 109 13100.16 532.70 57078.14 88888.00 2009-04-19 03:40:04.349 109 13100.16 531.33 57078.75 88888.00 2009-04-19 03:40:05.349 109 13100.29 532.20 57078.27 88888.00 2009-04-19 03:40:06.349 109 13100.81 531.58 57078.02 88888.00 2009-04-19 03:40:07.349 109 13101.20 531.83 57079.00 88888.00 2009-04-19 03:40:08.349 109 13100.94 532.82 57078.02 88888.00 2009-04-19 03:40:09.349 109 13100.94 532.57 57078.14 88888.00 2009-04-19 03:40:10.349 109 13100.81 532.08 57079.00 88888.00 2009-04-19 03:40:11.349 109 13101.33 532.45 57078.63 88888.00 2009-04-19 03:40:12.349 109 13100.81 532.32 57077.90 88888.00 2009-04-19 03:40:13.349 109 13101.07 532.82 57079.12 88888.00 2009-04-19 03:40:14.349 109 13100.55 532.45 57078.51 88888.00 2009-04-19 03:40:15.349 109 13101.59 531.33 57078.27 88888.00 2009-04-19 03:40:16.349 109 13101.20 532.32 57077.90 88888.00 2009-04-19 03:40:17.349 109 13101.46 531.83 57078.63 88888.00 2009-04-19 03:40:18.349 109 13101.33 531.70 57079.12 88888.00 2009-04-19 03:40:19.349 109 13100.81 532.20 57078.51 88888.00 2009-04-19 03:40:20.349 109 13101.33 532.08 57078.88 88888.00 2009-04-19 03:40:21.349 109 13101.33 531.33 57079.36 88888.00 2009-04-19 03:40:22.349 109 13101.59 531.70 57079.24 88888.00 2009-04-19 03:40:23.349 109 13101.07 532.45 57079.12 88888.00 2009-04-19 03:40:24.349 109 13101.33 532.32 57078.14 88888.00 2009-04-19 03:40:25.349 109 13101.72 531.09 57079.00 88888.00 2009-04-19 03:40:26.349 109 13101.33 531.70 57079.12 88888.00 2009-04-19 03:40:27.349 109 13101.85 531.70 57078.27 88888.00 2009-04-19 03:40:28.349 109 13102.11 532.08 57078.39 88888.00 2009-04-19 03:40:29.349 109 13101.85 531.70 57078.75 88888.00 2009-04-19 03:40:30.349 109 13101.46 531.58 57078.88 88888.00 2009-04-19 03:40:31.349 109 13101.72 532.08 57078.39 88888.00 2009-04-19 03:40:32.349 109 13101.85 532.08 57078.51 88888.00 2009-04-19 03:40:33.349 109 13101.20 531.95 57077.65 88888.00 2009-04-19 03:40:34.349 109 13101.98 531.70 57079.00 88888.00 2009-04-19 03:40:35.349 109 13101.33 531.33 57078.51 88888.00 2009-04-19 03:40:36.349 109 13101.72 531.95 57078.75 88888.00 2009-04-19 03:40:37.349 109 13101.46 530.96 57078.27 88888.00 2009-04-19 03:40:38.349 109 13101.46 532.57 57078.75 88888.00 2009-04-19 03:40:39.349 109 13102.11 531.21 57079.49 88888.00 2009-04-19 03:40:40.349 109 13101.72 532.08 57078.75 88888.00 2009-04-19 03:40:41.349 109 13101.46 531.09 57078.27 88888.00 2009-04-19 03:40:42.349 109 13101.85 531.58 57078.27 88888.00 2009-04-19 03:40:43.349 109 13101.72 531.09 57078.88 88888.00 2009-04-19 03:40:44.349 109 13101.59 530.96 57078.63 88888.00 2009-04-19 03:40:45.349 109 13101.33 530.96 57078.39 88888.00 2009-04-19 03:40:46.349 109 13101.85 531.21 57078.51 88888.00 2009-04-19 03:40:47.349 109 13102.76 531.33 57079.00 88888.00 2009-04-19 03:40:48.349 109 13102.11 531.21 57078.63 88888.00 2009-04-19 03:40:49.349 109 13101.59 531.46 57078.88 88888.00 2009-04-19 03:40:50.349 109 13101.46 531.21 57078.75 88888.00 2009-04-19 03:40:51.349 109 13101.59 531.21 57078.39 88888.00 2009-04-19 03:40:52.349 109 13101.59 531.21 57079.12 88888.00 2009-04-19 03:40:53.349 109 13102.24 530.96 57078.02 88888.00 2009-04-19 03:40:54.349 109 13101.72 531.95 57078.14 88888.00 2009-04-19 03:40:55.349 109 13101.59 530.47 57079.12 88888.00 2009-04-19 03:40:56.349 109 13102.11 530.96 57079.00 88888.00 2009-04-19 03:40:57.349 109 13102.11 531.58 57078.39 88888.00 2009-04-19 03:40:58.349 109 13101.98 531.46 57078.39 88888.00 2009-04-19 03:40:59.349 109 13102.24 530.96 57078.51 88888.00 2009-04-19 03:41:00.349 109 13102.37 531.09 57079.00 88888.00 2009-04-19 03:41:01.349 109 13102.37 531.09 57078.14 88888.00 2009-04-19 03:41:02.349 109 13101.85 531.09 57078.39 88888.00 2009-04-19 03:41:03.349 109 13101.85 531.33 57079.12 88888.00 2009-04-19 03:41:04.349 109 13102.63 530.84 57078.75 88888.00 2009-04-19 03:41:05.349 109 13102.50 530.71 57078.63 88888.00 2009-04-19 03:41:06.349 109 13102.76 530.84 57077.90 88888.00 2009-04-19 03:41:07.349 109 13102.11 531.09 57078.75 88888.00 2009-04-19 03:41:08.349 109 13102.11 530.59 57078.02 88888.00 2009-04-19 03:41:09.349 109 13102.24 530.59 57078.63 88888.00 2009-04-19 03:41:10.349 109 13101.72 530.59 57078.02 88888.00 2009-04-19 03:41:11.349 109 13102.11 530.71 57078.88 88888.00 2009-04-19 03:41:12.349 109 13102.37 530.96 57078.14 88888.00 2009-04-19 03:41:13.349 109 13102.50 531.09 57078.02 88888.00 2009-04-19 03:41:14.349 109 13101.98 530.96 57078.14 88888.00 2009-04-19 03:41:15.349 109 13101.85 530.34 57078.27 88888.00 2009-04-19 03:41:16.349 109 13102.76 529.97 57078.88 88888.00 2009-04-19 03:41:17.349 109 13101.85 529.97 57077.77 88888.00 2009-04-19 03:41:18.349 109 13102.24 530.34 57078.75 88888.00 2009-04-19 03:41:19.349 109 13102.63 530.96 57077.65 88888.00 2009-04-19 03:41:20.349 109 13102.50 530.71 57078.75 88888.00 2009-04-19 03:41:21.349 109 13101.98 530.71 57078.63 88888.00 2009-04-19 03:41:22.349 109 13101.85 530.47 57078.75 88888.00 2009-04-19 03:41:23.349 109 13102.11 529.97 57078.39 88888.00 2009-04-19 03:41:24.349 109 13101.85 530.71 57078.14 88888.00 2009-04-19 03:41:25.349 109 13101.72 530.47 57078.51 88888.00 2009-04-19 03:41:26.349 109 13101.98 529.97 57078.63 88888.00 2009-04-19 03:41:27.349 109 13102.24 530.71 57079.12 88888.00 2009-04-19 03:41:28.349 109 13102.50 530.22 57078.39 88888.00 2009-04-19 03:41:29.349 109 13102.37 530.71 57078.51 88888.00 2009-04-19 03:41:30.349 109 13102.37 530.71 57078.14 88888.00 2009-04-19 03:41:31.349 109 13102.50 530.09 57078.14 88888.00 2009-04-19 03:41:32.349 109 13102.50 529.97 57078.39 88888.00 2009-04-19 03:41:33.349 109 13101.59 530.09 57078.51 88888.00 2009-04-19 03:41:34.349 109 13102.63 529.85 57078.88 88888.00 2009-04-19 03:41:35.349 109 13101.59 529.48 57077.90 88888.00 2009-04-19 03:41:36.349 109 13101.72 530.71 57079.24 88888.00 2009-04-19 03:41:37.349 109 13101.46 530.09 57078.39 88888.00 2009-04-19 03:41:38.349 109 13101.85 529.85 57078.27 88888.00 2009-04-19 03:41:39.349 109 13101.85 530.47 57078.14 88888.00 2009-04-19 03:41:40.349 109 13101.85 530.59 57078.75 88888.00 2009-04-19 03:41:41.349 109 13102.24 529.72 57078.75 88888.00 2009-04-19 03:41:42.349 109 13101.72 530.09 57078.51 88888.00 2009-04-19 03:41:43.349 109 13101.59 530.71 57078.51 88888.00 2009-04-19 03:41:44.349 109 13101.33 529.85 57078.14 88888.00 2009-04-19 03:41:45.349 109 13101.98 529.48 57078.27 88888.00 2009-04-19 03:41:46.349 109 13101.46 530.34 57077.77 88888.00 2009-04-19 03:41:47.349 109 13101.46 529.85 57078.14 88888.00 2009-04-19 03:41:48.349 109 13101.33 529.48 57077.77 88888.00 2009-04-19 03:41:49.349 109 13102.11 529.97 57078.02 88888.00 2009-04-19 03:41:50.349 109 13100.81 529.60 57077.53 88888.00 2009-04-19 03:41:51.349 109 13101.59 529.35 57078.39 88888.00 2009-04-19 03:41:52.349 109 13101.20 529.48 57077.90 88888.00 2009-04-19 03:41:53.349 109 13101.72 529.10 57077.90 88888.00 2009-04-19 03:41:54.349 109 13102.11 530.09 57077.65 88888.00 2009-04-19 03:41:55.349 109 13101.20 529.97 57078.02 88888.00 2009-04-19 03:41:56.349 109 13101.85 530.22 57078.02 88888.00 2009-04-19 03:41:57.349 109 13101.72 529.35 57078.27 88888.00 2009-04-19 03:41:58.349 109 13101.46 529.23 57077.65 88888.00 2009-04-19 03:41:59.349 109 13101.46 529.35 57077.77 88888.00 2009-04-19 03:42:00.349 109 13101.20 530.09 57078.02 88888.00 2009-04-19 03:42:01.349 109 13101.07 529.60 57077.29 88888.00 2009-04-19 03:42:02.349 109 13101.20 529.97 57078.39 88888.00 2009-04-19 03:42:03.349 109 13101.07 530.47 57077.90 88888.00 2009-04-19 03:42:04.349 109 13101.98 529.85 57077.53 88888.00 2009-04-19 03:42:05.349 109 13101.46 529.48 57077.53 88888.00 2009-04-19 03:42:06.349 109 13101.46 529.85 57078.02 88888.00 2009-04-19 03:42:07.349 109 13100.42 529.72 57078.02 88888.00 2009-04-19 03:42:08.349 109 13101.72 529.10 57078.02 88888.00 2009-04-19 03:42:09.349 109 13101.46 529.35 57078.02 88888.00 2009-04-19 03:42:10.349 109 13101.59 529.48 57078.14 88888.00 2009-04-19 03:42:11.349 109 13101.20 529.35 57078.39 88888.00 2009-04-19 03:42:12.349 109 13101.46 529.72 57078.27 88888.00 2009-04-19 03:42:13.349 109 13101.20 529.48 57078.14 88888.00 2009-04-19 03:42:14.349 109 13101.07 528.73 57077.77 88888.00 2009-04-19 03:42:15.349 109 13101.07 528.86 57077.65 88888.00 2009-04-19 03:42:16.349 109 13101.33 528.98 57077.90 88888.00 2009-04-19 03:42:17.349 109 13101.33 529.10 57078.27 88888.00 2009-04-19 03:42:18.349 109 13101.85 528.24 57078.14 88888.00 2009-04-19 03:42:19.349 109 13101.46 528.86 57078.02 88888.00 2009-04-19 03:42:20.349 109 13101.33 529.23 57078.27 88888.00 2009-04-19 03:42:21.349 109 13100.68 529.35 57077.29 88888.00 2009-04-19 03:42:22.349 109 13101.07 529.35 57078.14 88888.00 2009-04-19 03:42:23.349 109 13101.33 529.10 57077.90 88888.00 2009-04-19 03:42:24.349 109 13101.85 529.48 57078.02 88888.00 2009-04-19 03:42:25.349 109 13101.20 528.61 57077.90 88888.00 2009-04-19 03:42:26.349 109 13101.59 529.60 57077.16 88888.00 2009-04-19 03:42:27.349 109 13101.46 528.86 57078.63 88888.00 2009-04-19 03:42:28.349 109 13101.46 528.98 57077.41 88888.00 2009-04-19 03:42:29.349 109 13101.20 528.98 57077.41 88888.00 2009-04-19 03:42:30.349 109 13101.85 528.61 57077.29 88888.00 2009-04-19 03:42:31.349 109 13101.85 529.72 57077.65 88888.00 2009-04-19 03:42:32.349 109 13101.59 529.48 57076.92 88888.00 2009-04-19 03:42:33.349 109 13101.33 528.86 57078.02 88888.00 2009-04-19 03:42:34.349 109 13101.33 528.86 57077.65 88888.00 2009-04-19 03:42:35.349 109 13100.94 528.98 57077.65 88888.00 2009-04-19 03:42:36.349 109 13101.20 529.23 57077.29 88888.00 2009-04-19 03:42:37.349 109 13101.20 528.48 57078.27 88888.00 2009-04-19 03:42:38.349 109 13101.33 528.73 57077.77 88888.00 2009-04-19 03:42:39.349 109 13100.81 529.72 57077.90 88888.00 2009-04-19 03:42:40.349 109 13101.33 529.23 57077.77 88888.00 2009-04-19 03:42:41.349 109 13100.68 529.48 57077.65 88888.00 2009-04-19 03:42:42.349 109 13101.07 529.48 57077.90 88888.00 2009-04-19 03:42:43.349 109 13100.81 528.73 57077.29 88888.00 2009-04-19 03:42:44.349 109 13101.72 528.86 57078.14 88888.00 2009-04-19 03:42:45.349 109 13100.94 529.23 57078.02 88888.00 2009-04-19 03:42:46.349 109 13101.46 529.23 57077.65 88888.00 2009-04-19 03:42:47.349 109 13100.81 528.73 57077.65 88888.00 2009-04-19 03:42:48.349 109 13101.59 528.61 57077.16 88888.00 2009-04-19 03:42:49.349 109 13100.29 529.10 57078.14 88888.00 2009-04-19 03:42:50.349 109 13100.94 528.98 57077.41 88888.00 2009-04-19 03:42:51.349 109 13100.81 529.23 57078.27 88888.00 2009-04-19 03:42:52.349 109 13100.16 528.48 57078.27 88888.00 2009-04-19 03:42:53.349 109 13101.46 528.73 57077.04 88888.00 2009-04-19 03:42:54.349 109 13100.42 528.73 57078.14 88888.00 2009-04-19 03:42:55.349 109 13101.20 528.98 57077.29 88888.00 2009-04-19 03:42:56.349 109 13100.94 528.73 57077.90 88888.00 2009-04-19 03:42:57.349 109 13100.94 528.48 57077.53 88888.00 2009-04-19 03:42:58.349 109 13100.55 527.62 57078.39 88888.00 2009-04-19 03:42:59.349 109 13100.55 527.99 57077.65 88888.00 2009-04-19 03:43:00.349 109 13101.33 528.86 57077.41 88888.00 2009-04-19 03:43:01.349 109 13101.07 528.73 57077.16 88888.00 2009-04-19 03:43:02.349 109 13101.07 529.10 57078.27 88888.00 2009-04-19 03:43:03.349 109 13101.46 528.98 57077.41 88888.00 2009-04-19 03:43:04.349 109 13100.94 528.11 57077.77 88888.00 2009-04-19 03:43:05.349 109 13101.33 528.98 57077.65 88888.00 2009-04-19 03:43:06.349 109 13100.81 528.98 57078.39 88888.00 2009-04-19 03:43:07.349 109 13101.46 528.36 57077.90 88888.00 2009-04-19 03:43:08.349 109 13101.07 528.98 57077.53 88888.00 2009-04-19 03:43:09.349 109 13101.07 528.98 57077.65 88888.00 2009-04-19 03:43:10.349 109 13101.46 528.36 57077.65 88888.00 2009-04-19 03:43:11.349 109 13100.68 528.86 57077.77 88888.00 2009-04-19 03:43:12.349 109 13100.81 528.61 57077.41 88888.00 2009-04-19 03:43:13.349 109 13101.33 528.61 57077.65 88888.00 2009-04-19 03:43:14.349 109 13100.42 528.36 57077.16 88888.00 2009-04-19 03:43:15.349 109 13100.29 528.48 57077.04 88888.00 2009-04-19 03:43:16.349 109 13101.33 528.11 57077.29 88888.00 2009-04-19 03:43:17.349 109 13100.29 528.98 57077.53 88888.00 2009-04-19 03:43:18.349 109 13100.68 528.61 57077.90 88888.00 2009-04-19 03:43:19.349 109 13101.33 528.86 57077.53 88888.00 2009-04-19 03:43:20.349 109 13101.20 528.24 57077.90 88888.00 2009-04-19 03:43:21.349 109 13101.20 528.24 57077.29 88888.00 2009-04-19 03:43:22.349 109 13100.42 529.23 57078.02 88888.00 2009-04-19 03:43:23.349 109 13100.68 528.11 57077.77 88888.00 2009-04-19 03:43:24.349 109 13100.68 528.36 57077.41 88888.00 2009-04-19 03:43:25.349 109 13100.81 528.24 57077.53 88888.00 2009-04-19 03:43:26.349 109 13101.20 528.98 57077.16 88888.00 2009-04-19 03:43:27.349 109 13100.29 528.36 57077.41 88888.00 2009-04-19 03:43:28.349 109 13100.42 528.73 57077.29 88888.00 2009-04-19 03:43:29.349 109 13099.77 528.86 57077.77 88888.00 2009-04-19 03:43:30.349 109 13101.33 528.11 57078.02 88888.00 2009-04-19 03:43:31.349 109 13101.33 528.86 57078.14 88888.00 2009-04-19 03:43:32.349 109 13100.94 527.99 57077.90 88888.00 2009-04-19 03:43:33.349 109 13100.68 528.73 57077.53 88888.00 2009-04-19 03:43:34.349 109 13100.68 527.99 57078.02 88888.00 2009-04-19 03:43:35.349 109 13100.55 528.61 57077.04 88888.00 2009-04-19 03:43:36.349 109 13100.81 527.74 57077.90 88888.00 2009-04-19 03:43:37.349 109 13101.20 527.99 57077.53 88888.00 2009-04-19 03:43:38.349 109 13101.07 528.24 57077.53 88888.00 2009-04-19 03:43:39.349 109 13100.94 528.11 57077.29 88888.00 2009-04-19 03:43:40.349 109 13101.33 528.36 57077.77 88888.00 2009-04-19 03:43:41.349 109 13100.68 528.11 57077.77 88888.00 2009-04-19 03:43:42.349 109 13101.33 528.24 57077.77 88888.00 2009-04-19 03:43:43.349 109 13100.81 528.86 57077.41 88888.00 2009-04-19 03:43:44.349 109 13101.33 527.62 57077.65 88888.00 2009-04-19 03:43:45.349 109 13100.94 527.86 57077.53 88888.00 2009-04-19 03:43:46.349 109 13100.94 528.24 57077.41 88888.00 2009-04-19 03:43:47.349 109 13101.33 528.24 57077.53 88888.00 2009-04-19 03:43:48.349 109 13100.94 528.36 57078.27 88888.00 2009-04-19 03:43:49.349 109 13101.33 527.99 57078.02 88888.00 2009-04-19 03:43:50.349 109 13101.07 527.74 57077.29 88888.00 2009-04-19 03:43:51.349 109 13100.81 527.99 57077.41 88888.00 2009-04-19 03:43:52.349 109 13100.16 527.86 57077.04 88888.00 2009-04-19 03:43:53.349 109 13101.20 528.48 57076.92 88888.00 2009-04-19 03:43:54.349 109 13101.20 527.86 57077.53 88888.00 2009-04-19 03:43:55.349 109 13101.33 527.99 57077.65 88888.00 2009-04-19 03:43:56.349 109 13100.94 527.99 57077.65 88888.00 2009-04-19 03:43:57.349 109 13102.24 528.11 57077.77 88888.00 2009-04-19 03:43:58.349 109 13101.33 528.48 57077.04 88888.00 2009-04-19 03:43:59.349 109 13100.94 527.49 57078.14 88888.00 2009-04-19 03:44:00.349 109 13101.59 527.86 57077.65 88888.00 2009-04-19 03:44:01.349 109 13101.20 528.61 57077.29 88888.00 2009-04-19 03:44:02.349 109 13100.81 528.24 57077.29 88888.00 2009-04-19 03:44:03.349 109 13101.72 528.73 57078.02 88888.00 2009-04-19 03:44:04.349 109 13101.20 528.36 57078.14 88888.00 2009-04-19 03:44:05.349 109 13101.07 527.86 57077.90 88888.00 2009-04-19 03:44:06.349 109 13101.33 527.99 57078.02 88888.00 2009-04-19 03:44:07.349 109 13101.20 528.24 57077.77 88888.00 2009-04-19 03:44:08.349 109 13100.68 527.74 57077.41 88888.00 2009-04-19 03:44:09.349 109 13100.29 529.35 57077.65 88888.00 2009-04-19 03:44:10.349 109 13101.20 527.74 57077.53 88888.00 2009-04-19 03:44:11.349 109 13101.59 527.37 57078.02 88888.00 2009-04-19 03:44:12.349 109 13101.72 528.24 57078.14 88888.00 2009-04-19 03:44:13.349 109 13101.59 528.11 57077.41 88888.00 2009-04-19 03:44:14.349 109 13101.07 527.62 57077.29 88888.00 2009-04-19 03:44:15.349 109 13101.33 527.49 57077.53 88888.00 2009-04-19 03:44:16.349 109 13101.46 527.86 57076.92 88888.00 2009-04-19 03:44:17.349 109 13101.07 528.36 57077.04 88888.00 2009-04-19 03:44:18.349 109 13101.46 527.37 57077.29 88888.00 2009-04-19 03:44:19.349 109 13101.33 527.74 57077.41 88888.00 2009-04-19 03:44:20.349 109 13100.81 528.24 57077.29 88888.00 2009-04-19 03:44:21.349 109 13100.81 527.74 57077.77 88888.00 2009-04-19 03:44:22.349 109 13101.33 527.86 57077.90 88888.00 2009-04-19 03:44:23.349 109 13100.68 527.62 57078.14 88888.00 2009-04-19 03:44:24.349 109 13101.20 528.61 57077.53 88888.00 2009-04-19 03:44:25.349 109 13101.85 527.74 57078.02 88888.00 2009-04-19 03:44:26.349 109 13101.33 527.99 57078.39 88888.00 2009-04-19 03:44:27.349 109 13101.20 528.36 57078.27 88888.00 2009-04-19 03:44:28.349 109 13101.33 527.99 57077.65 88888.00 2009-04-19 03:44:29.349 109 13101.07 528.48 57078.02 88888.00 2009-04-19 03:44:30.349 109 13101.33 528.11 57077.77 88888.00 2009-04-19 03:44:31.349 109 13100.81 527.99 57077.77 88888.00 2009-04-19 03:44:32.349 109 13101.20 526.75 57077.41 88888.00 2009-04-19 03:44:33.349 109 13100.55 527.86 57077.77 88888.00 2009-04-19 03:44:34.349 109 13101.46 527.37 57078.14 88888.00 2009-04-19 03:44:35.349 109 13100.94 527.37 57076.80 88888.00 2009-04-19 03:44:36.349 109 13101.33 527.37 57077.16 88888.00 2009-04-19 03:44:37.349 109 13100.81 527.86 57077.77 88888.00 2009-04-19 03:44:38.349 109 13101.20 527.62 57077.04 88888.00 2009-04-19 03:44:39.349 109 13101.33 527.74 57077.65 88888.00 2009-04-19 03:44:40.349 109 13101.85 528.11 57077.77 88888.00 2009-04-19 03:44:41.349 109 13101.07 527.12 57077.53 88888.00 2009-04-19 03:44:42.349 109 13101.33 527.74 57077.53 88888.00 2009-04-19 03:44:43.349 109 13100.81 528.11 57078.27 88888.00 2009-04-19 03:44:44.349 109 13100.68 527.49 57077.29 88888.00 2009-04-19 03:44:45.349 109 13100.42 527.37 57076.80 88888.00 2009-04-19 03:44:46.349 109 13101.33 527.62 57077.65 88888.00 2009-04-19 03:44:47.349 109 13100.81 527.74 57077.29 88888.00 2009-04-19 03:44:48.349 109 13101.72 527.99 57077.04 88888.00 2009-04-19 03:44:49.349 109 13101.72 528.73 57077.04 88888.00 2009-04-19 03:44:50.349 109 13101.46 528.11 57077.41 88888.00 2009-04-19 03:44:51.349 109 13100.81 528.11 57078.02 88888.00 2009-04-19 03:44:52.349 109 13100.16 527.62 57077.77 88888.00 2009-04-19 03:44:53.349 109 13101.59 527.49 57077.77 88888.00 2009-04-19 03:44:54.349 109 13101.20 527.74 57077.53 88888.00 2009-04-19 03:44:55.349 109 13101.85 527.86 57077.90 88888.00 2009-04-19 03:44:56.349 109 13101.20 527.62 57077.41 88888.00 2009-04-19 03:44:57.349 109 13101.33 527.86 57077.53 88888.00 2009-04-19 03:44:58.349 109 13100.81 527.49 57077.41 88888.00 2009-04-19 03:44:59.349 109 13100.81 527.37 57077.16 88888.00 2009-04-19 03:45:00.349 109 13101.59 527.62 57078.14 88888.00 2009-04-19 03:45:01.349 109 13101.20 528.11 57077.04 88888.00 2009-04-19 03:45:02.349 109 13101.07 527.99 57077.16 88888.00 2009-04-19 03:45:03.349 109 13101.85 528.24 57077.77 88888.00 2009-04-19 03:45:04.349 109 13101.07 527.25 57077.53 88888.00 2009-04-19 03:45:05.349 109 13101.98 527.99 57078.14 88888.00 2009-04-19 03:45:06.349 109 13101.33 527.12 57078.14 88888.00 2009-04-19 03:45:07.349 109 13101.20 527.74 57078.27 88888.00 2009-04-19 03:45:08.349 109 13101.33 528.48 57077.90 88888.00 2009-04-19 03:45:09.349 109 13101.46 527.62 57077.41 88888.00 2009-04-19 03:45:10.349 109 13101.46 527.74 57077.65 88888.00 2009-04-19 03:45:11.349 109 13101.20 527.37 57077.77 88888.00 2009-04-19 03:45:12.349 109 13102.11 527.62 57077.90 88888.00 2009-04-19 03:45:13.349 109 13101.20 527.62 57078.27 88888.00 2009-04-19 03:45:14.349 109 13101.85 527.74 57076.92 88888.00 2009-04-19 03:45:15.349 109 13101.72 528.61 57077.41 88888.00 2009-04-19 03:45:16.349 109 13101.72 527.12 57077.65 88888.00 2009-04-19 03:45:17.349 109 13102.11 527.37 57078.27 88888.00 2009-04-19 03:45:18.349 109 13101.07 527.62 57077.41 88888.00 2009-04-19 03:45:19.349 109 13101.07 527.37 57077.65 88888.00 2009-04-19 03:45:20.349 109 13101.33 528.24 57077.53 88888.00 2009-04-19 03:45:21.349 109 13101.33 527.62 57077.41 88888.00 2009-04-19 03:45:22.349 109 13100.68 527.74 57077.41 88888.00 2009-04-19 03:45:23.349 109 13101.33 527.00 57077.04 88888.00 2009-04-19 03:45:24.349 109 13100.81 527.37 57077.77 88888.00 2009-04-19 03:45:25.349 109 13101.33 528.24 57077.77 88888.00 2009-04-19 03:45:26.349 109 13100.29 527.37 57077.65 88888.00 2009-04-19 03:45:27.349 109 13101.33 527.74 57077.29 88888.00 2009-04-19 03:45:28.349 109 13101.33 527.37 57077.16 88888.00 2009-04-19 03:45:29.349 109 13101.07 527.62 57077.41 88888.00 2009-04-19 03:45:30.349 109 13100.81 526.87 57077.41 88888.00 2009-04-19 03:45:31.349 109 13101.33 527.74 57077.04 88888.00 2009-04-19 03:45:32.349 109 13101.33 527.12 57077.77 88888.00 2009-04-19 03:45:33.349 109 13101.07 526.75 57077.41 88888.00 2009-04-19 03:45:34.349 109 13100.55 527.49 57077.65 88888.00 2009-04-19 03:45:35.349 109 13101.46 527.25 57077.77 88888.00 2009-04-19 03:45:36.349 109 13101.07 527.37 57077.65 88888.00 2009-04-19 03:45:37.349 109 13100.81 527.99 57077.90 88888.00 2009-04-19 03:45:38.349 109 13100.94 527.86 57077.04 88888.00 2009-04-19 03:45:39.349 109 13101.20 527.00 57077.41 88888.00 2009-04-19 03:45:40.349 109 13100.68 527.12 57076.92 88888.00 2009-04-19 03:45:41.349 109 13100.55 527.12 57077.29 88888.00 2009-04-19 03:45:42.349 109 13100.68 527.12 57077.77 88888.00 2009-04-19 03:45:43.349 109 13100.94 526.38 57077.65 88888.00 2009-04-19 03:45:44.349 109 13101.33 526.87 57077.29 88888.00 2009-04-19 03:45:45.349 109 13100.81 527.37 57077.16 88888.00 2009-04-19 03:45:46.349 109 13100.94 526.87 57077.04 88888.00 2009-04-19 03:45:47.349 109 13101.20 527.00 57077.29 88888.00 2009-04-19 03:45:48.349 109 13100.68 526.87 57076.92 88888.00 2009-04-19 03:45:49.349 109 13101.07 526.25 57077.53 88888.00 2009-04-19 03:45:50.349 109 13100.68 527.49 57077.53 88888.00 2009-04-19 03:45:51.349 109 13100.94 526.75 57077.04 88888.00 2009-04-19 03:45:52.349 109 13101.33 526.75 57077.41 88888.00 2009-04-19 03:45:53.349 109 13100.03 526.01 57077.65 88888.00 2009-04-19 03:45:54.349 109 13101.33 526.87 57077.29 88888.00 2009-04-19 03:45:55.349 109 13100.42 527.25 57077.41 88888.00 2009-04-19 03:45:56.349 109 13101.07 526.38 57077.04 88888.00 2009-04-19 03:45:57.349 109 13100.42 526.75 57077.29 88888.00 2009-04-19 03:45:58.349 109 13100.94 526.63 57076.68 88888.00 2009-04-19 03:45:59.349 109 13101.33 527.62 57077.29 88888.00 2009-04-19 03:46:00.349 109 13100.81 526.50 57077.16 88888.00 2009-04-19 03:46:01.349 109 13100.29 526.50 57076.92 88888.00 2009-04-19 03:46:02.349 109 13100.68 526.63 57077.16 88888.00 2009-04-19 03:46:03.349 109 13101.07 526.50 57076.31 88888.00 2009-04-19 03:46:04.349 109 13100.68 526.38 57077.29 88888.00 2009-04-19 03:46:05.349 109 13100.29 526.63 57076.92 88888.00 2009-04-19 03:46:06.349 109 13101.20 526.13 57077.41 88888.00 2009-04-19 03:46:07.349 109 13100.55 527.00 57077.04 88888.00 2009-04-19 03:46:08.349 109 13100.29 526.25 57077.16 88888.00 2009-04-19 03:46:09.349 109 13100.94 525.64 57077.16 88888.00 2009-04-19 03:46:10.349 109 13100.94 526.50 57077.41 88888.00 2009-04-19 03:46:11.349 109 13100.55 526.38 57077.16 88888.00 2009-04-19 03:46:12.349 109 13100.29 526.01 57076.80 88888.00 2009-04-19 03:46:13.349 109 13100.68 526.13 57076.18 88888.00 2009-04-19 03:46:14.349 109 13100.42 526.50 57076.43 88888.00 2009-04-19 03:46:15.349 109 13101.07 526.25 57076.92 88888.00 2009-04-19 03:46:16.349 109 13101.33 526.13 57076.92 88888.00 2009-04-19 03:46:17.349 109 13100.68 526.50 57076.80 88888.00 2009-04-19 03:46:18.349 109 13100.68 526.38 57076.43 88888.00 2009-04-19 03:46:19.349 109 13100.68 525.64 57076.55 88888.00 2009-04-19 03:46:20.349 109 13100.94 526.25 57076.43 88888.00 2009-04-19 03:46:21.349 109 13100.29 526.13 57076.18 88888.00 2009-04-19 03:46:22.349 109 13100.29 526.13 57076.55 88888.00 2009-04-19 03:46:23.349 109 13100.16 526.13 57076.68 88888.00 2009-04-19 03:46:24.349 109 13100.94 526.38 57077.04 88888.00 2009-04-19 03:46:25.349 109 13100.16 526.25 57077.16 88888.00 2009-04-19 03:46:26.349 109 13101.59 525.51 57076.68 88888.00 2009-04-19 03:46:27.349 109 13100.68 525.88 57076.55 88888.00 2009-04-19 03:46:28.349 109 13100.29 526.38 57076.55 88888.00 2009-04-19 03:46:29.349 109 13100.29 526.01 57076.43 88888.00 2009-04-19 03:46:30.349 109 13100.03 526.38 57077.53 88888.00 2009-04-19 03:46:31.349 109 13099.90 526.50 57076.55 88888.00 2009-04-19 03:46:32.349 109 13099.90 527.00 57076.68 88888.00 2009-04-19 03:46:33.349 109 13100.42 526.13 57076.68 88888.00 2009-04-19 03:46:34.349 109 13100.03 526.01 57076.31 88888.00 2009-04-19 03:46:35.349 109 13100.29 526.25 57076.31 88888.00 2009-04-19 03:46:36.349 109 13100.29 526.01 57077.16 88888.00 2009-04-19 03:46:37.349 109 13100.03 526.25 57076.43 88888.00 2009-04-19 03:46:38.349 109 13100.42 525.64 57076.92 88888.00 2009-04-19 03:46:39.349 109 13099.90 525.88 57076.06 88888.00 2009-04-19 03:46:40.349 109 13099.64 526.50 57076.68 88888.00 2009-04-19 03:46:41.349 109 13100.16 525.64 57076.06 88888.00 2009-04-19 03:46:42.349 109 13099.25 526.01 57076.06 88888.00 2009-04-19 03:46:43.349 109 13099.38 525.51 57076.68 88888.00 2009-04-19 03:46:44.349 109 13099.90 526.01 57076.92 88888.00 2009-04-19 03:46:45.349 109 13099.77 526.01 57076.68 88888.00 2009-04-19 03:46:46.349 109 13100.42 526.13 57076.31 88888.00 2009-04-19 03:46:47.349 109 13099.38 525.51 57075.82 88888.00 2009-04-19 03:46:48.349 109 13099.77 526.01 57076.80 88888.00 2009-04-19 03:46:49.349 109 13099.90 526.38 57076.06 88888.00 2009-04-19 03:46:50.349 109 13100.16 526.01 57076.80 88888.00 2009-04-19 03:46:51.349 109 13099.38 525.14 57077.16 88888.00 2009-04-19 03:46:52.349 109 13099.64 525.76 57076.55 88888.00 2009-04-19 03:46:53.349 109 13100.16 525.76 57076.55 88888.00 2009-04-19 03:46:54.349 109 13100.03 525.64 57076.80 88888.00 2009-04-19 03:46:55.349 109 13100.16 526.01 57076.18 88888.00 2009-04-19 03:46:56.349 109 13100.16 526.38 57077.41 88888.00 2009-04-19 03:46:57.349 109 13099.38 525.88 57076.55 88888.00 2009-04-19 03:46:58.349 109 13100.03 526.01 57076.92 88888.00 2009-04-19 03:46:59.349 109 13099.90 525.51 57076.68 88888.00 2009-04-19 03:47:00.349 109 13100.16 525.88 57076.68 88888.00 2009-04-19 03:47:01.349 109 13100.03 525.26 57076.31 88888.00 2009-04-19 03:47:02.349 109 13100.29 526.50 57076.80 88888.00 2009-04-19 03:47:03.349 109 13099.64 525.88 57076.18 88888.00 2009-04-19 03:47:04.349 109 13099.77 526.25 57076.55 88888.00 2009-04-19 03:47:05.349 109 13100.03 526.50 57076.92 88888.00 2009-04-19 03:47:06.349 109 13100.16 525.76 57076.80 88888.00 2009-04-19 03:47:07.349 109 13099.25 525.88 57076.68 88888.00 2009-04-19 03:47:08.349 109 13100.03 526.01 57076.18 88888.00 2009-04-19 03:47:09.349 109 13100.68 526.13 57076.31 88888.00 2009-04-19 03:47:10.349 109 13100.81 525.26 57075.45 88888.00 2009-04-19 03:47:11.349 109 13100.55 525.39 57076.80 88888.00 2009-04-19 03:47:12.349 109 13100.03 525.76 57077.41 88888.00 2009-04-19 03:47:13.349 109 13100.03 525.88 57076.55 88888.00 2009-04-19 03:47:14.349 109 13100.94 526.38 57076.68 88888.00 2009-04-19 03:47:15.349 109 13100.29 525.39 57077.29 88888.00 2009-04-19 03:47:16.349 109 13100.42 525.76 57076.68 88888.00 2009-04-19 03:47:17.349 109 13099.64 525.64 57076.31 88888.00 2009-04-19 03:47:18.349 109 13099.77 525.76 57076.68 88888.00 2009-04-19 03:47:19.349 109 13100.55 526.13 57077.04 88888.00 2009-04-19 03:47:20.349 109 13099.77 526.01 57076.92 88888.00 2009-04-19 03:47:21.349 109 13100.42 526.13 57076.80 88888.00 2009-04-19 03:47:22.349 109 13099.38 525.64 57077.04 88888.00 2009-04-19 03:47:23.349 109 13100.68 525.39 57077.16 88888.00 2009-04-19 03:47:24.349 109 13100.68 525.64 57076.55 88888.00 2009-04-19 03:47:25.349 109 13100.29 526.01 57077.04 88888.00 2009-04-19 03:47:26.349 109 13100.29 525.76 57076.31 88888.00 2009-04-19 03:47:27.349 109 13099.77 526.01 57076.43 88888.00 2009-04-19 03:47:28.349 109 13100.03 526.87 57076.92 88888.00 2009-04-19 03:47:29.349 109 13100.16 526.01 57077.04 88888.00 2009-04-19 03:47:30.349 109 13100.55 526.01 57076.18 88888.00 2009-04-19 03:47:31.349 109 13100.03 526.25 57076.80 88888.00 2009-04-19 03:47:32.349 109 13099.64 525.88 57077.04 88888.00 2009-04-19 03:47:33.349 109 13100.03 526.50 57077.41 88888.00 2009-04-19 03:47:34.349 109 13100.42 525.88 57077.29 88888.00 2009-04-19 03:47:35.349 109 13099.77 526.01 57077.53 88888.00 2009-04-19 03:47:36.349 109 13099.77 526.63 57076.80 88888.00 2009-04-19 03:47:37.349 109 13099.51 525.39 57077.04 88888.00 2009-04-19 03:47:38.349 109 13099.64 526.13 57076.68 88888.00 2009-04-19 03:47:39.349 109 13100.29 525.64 57077.53 88888.00 2009-04-19 03:47:40.349 109 13100.29 526.01 57077.65 88888.00 2009-04-19 03:47:41.349 109 13100.29 526.13 57077.41 88888.00 2009-04-19 03:47:42.349 109 13099.77 526.38 57076.92 88888.00 2009-04-19 03:47:43.349 109 13100.68 526.38 57076.92 88888.00 2009-04-19 03:47:44.349 109 13100.03 526.50 57077.04 88888.00 2009-04-19 03:47:45.349 109 13099.51 525.76 57076.68 88888.00 2009-04-19 03:47:46.349 109 13100.03 525.76 57076.80 88888.00 2009-04-19 03:47:47.349 109 13100.03 525.76 57076.80 88888.00 2009-04-19 03:47:48.349 109 13099.64 525.39 57076.92 88888.00 2009-04-19 03:47:49.349 109 13099.90 526.25 57076.92 88888.00 2009-04-19 03:47:50.349 109 13100.03 525.64 57076.92 88888.00 2009-04-19 03:47:51.349 109 13100.03 525.39 57077.16 88888.00 2009-04-19 03:47:52.349 109 13099.90 526.01 57076.92 88888.00 2009-04-19 03:47:53.349 109 13100.16 525.76 57077.29 88888.00 2009-04-19 03:47:54.349 109 13099.51 526.38 57077.04 88888.00 2009-04-19 03:47:55.349 109 13099.77 525.39 57077.04 88888.00 2009-04-19 03:47:56.349 109 13100.16 526.25 57077.16 88888.00 2009-04-19 03:47:57.349 109 13100.03 525.76 57077.04 88888.00 2009-04-19 03:47:58.349 109 13100.42 525.39 57076.80 88888.00 2009-04-19 03:47:59.349 109 13100.03 525.51 57077.29 88888.00 2009-04-19 03:48:00.349 109 13099.64 526.25 57076.31 88888.00 2009-04-19 03:48:01.349 109 13099.64 526.38 57076.31 88888.00 2009-04-19 03:48:02.349 109 13099.77 526.25 57077.41 88888.00 2009-04-19 03:48:03.349 109 13100.81 525.76 57076.55 88888.00 2009-04-19 03:48:04.349 109 13099.90 526.13 57077.16 88888.00 2009-04-19 03:48:05.349 109 13100.29 526.01 57076.43 88888.00 2009-04-19 03:48:06.349 109 13100.03 525.88 57076.18 88888.00 2009-04-19 03:48:07.349 109 13099.77 526.25 57077.04 88888.00 2009-04-19 03:48:08.349 109 13099.90 525.26 57076.68 88888.00 2009-04-19 03:48:09.349 109 13100.16 525.88 57077.04 88888.00 2009-04-19 03:48:10.349 109 13099.51 526.25 57077.53 88888.00 2009-04-19 03:48:11.349 109 13099.90 525.51 57077.04 88888.00 2009-04-19 03:48:12.349 109 13099.90 525.51 57077.65 88888.00 2009-04-19 03:48:13.349 109 13099.90 526.01 57077.41 88888.00 2009-04-19 03:48:14.349 109 13100.03 526.01 57077.04 88888.00 2009-04-19 03:48:15.349 109 13100.16 526.25 57077.16 88888.00 2009-04-19 03:48:16.349 109 13099.77 526.01 57076.92 88888.00 2009-04-19 03:48:17.349 109 13099.77 526.38 57076.55 88888.00 2009-04-19 03:48:18.349 109 13099.77 526.25 57077.53 88888.00 2009-04-19 03:48:19.349 109 13099.90 526.13 57077.41 88888.00 2009-04-19 03:48:20.349 109 13099.64 526.13 57077.29 88888.00 2009-04-19 03:48:21.349 109 13100.16 526.01 57077.41 88888.00 2009-04-19 03:48:22.349 109 13099.64 526.38 57077.53 88888.00 2009-04-19 03:48:23.349 109 13100.16 526.63 57077.04 88888.00 2009-04-19 03:48:24.349 109 13099.51 526.38 57077.65 88888.00 2009-04-19 03:48:25.349 109 13099.90 525.88 57077.65 88888.00 2009-04-19 03:48:26.349 109 13100.03 526.25 57076.68 88888.00 2009-04-19 03:48:27.349 109 13098.86 526.25 57077.04 88888.00 2009-04-19 03:48:28.349 109 13099.90 526.38 57077.29 88888.00 2009-04-19 03:48:29.349 109 13100.03 525.76 57076.92 88888.00 2009-04-19 03:48:30.349 109 13099.90 526.13 57077.29 88888.00 2009-04-19 03:48:31.349 109 13099.90 526.38 57077.65 88888.00 2009-04-19 03:48:32.349 109 13099.90 526.13 57076.43 88888.00 2009-04-19 03:48:33.349 109 13099.51 525.88 57077.29 88888.00 2009-04-19 03:48:34.349 109 13099.38 526.50 57077.29 88888.00 2009-04-19 03:48:35.349 109 13099.64 526.01 57077.53 88888.00 2009-04-19 03:48:36.349 109 13099.90 525.88 57077.16 88888.00 2009-04-19 03:48:37.349 109 13100.16 525.88 57076.80 88888.00 2009-04-19 03:48:38.349 109 13099.90 525.76 57077.16 88888.00 2009-04-19 03:48:39.349 109 13099.64 526.50 57077.41 88888.00 2009-04-19 03:48:40.349 109 13100.16 526.25 57077.04 88888.00 2009-04-19 03:48:41.349 109 13099.51 526.75 57076.68 88888.00 2009-04-19 03:48:42.349 109 13100.68 526.25 57077.16 88888.00 2009-04-19 03:48:43.349 109 13099.51 526.63 57077.53 88888.00 2009-04-19 03:48:44.348 109 13099.64 526.38 57077.41 88888.00 2009-04-19 03:48:45.348 109 13099.51 526.63 57077.53 88888.00 2009-04-19 03:48:46.348 109 13099.38 526.75 57077.04 88888.00 2009-04-19 03:48:47.348 109 13099.90 526.13 57077.04 88888.00 2009-04-19 03:48:48.348 109 13099.64 526.25 57077.41 88888.00 2009-04-19 03:48:49.348 109 13100.68 526.63 57077.29 88888.00 2009-04-19 03:48:50.348 109 13099.38 527.12 57076.68 88888.00 2009-04-19 03:48:51.348 109 13100.03 526.25 57077.41 88888.00 2009-04-19 03:48:52.348 109 13099.51 526.50 57077.90 88888.00 2009-04-19 03:48:53.348 109 13099.64 526.87 57077.29 88888.00 2009-04-19 03:48:54.348 109 13100.03 527.49 57077.65 88888.00 2009-04-19 03:48:55.348 109 13100.03 527.49 57077.41 88888.00 2009-04-19 03:48:56.348 109 13100.29 526.38 57077.29 88888.00 2009-04-19 03:48:57.348 109 13099.90 527.12 57076.92 88888.00 2009-04-19 03:48:58.348 109 13099.90 526.50 57077.29 88888.00 2009-04-19 03:48:59.348 109 13100.03 526.25 57077.29 88888.00 2009-04-19 03:49:00.348 109 13100.03 526.87 57078.14 88888.00 2009-04-19 03:49:01.348 109 13099.64 526.87 57077.29 88888.00 2009-04-19 03:49:02.348 109 13100.29 526.75 57077.29 88888.00 2009-04-19 03:49:03.348 109 13099.64 527.00 57077.53 88888.00 2009-04-19 03:49:04.348 109 13100.16 526.87 57077.16 88888.00 2009-04-19 03:49:05.348 109 13099.51 526.63 57077.29 88888.00 2009-04-19 03:49:06.348 109 13099.77 526.38 57077.90 88888.00 2009-04-19 03:49:07.348 109 13099.90 526.50 57077.53 88888.00 2009-04-19 03:49:08.348 109 13099.77 526.38 57077.04 88888.00 2009-04-19 03:49:09.348 109 13100.29 526.25 57077.41 88888.00 2009-04-19 03:49:10.348 109 13099.64 527.12 57077.29 88888.00 2009-04-19 03:49:11.348 109 13099.77 526.75 57077.29 88888.00 2009-04-19 03:49:12.348 109 13099.51 526.01 57077.16 88888.00 2009-04-19 03:49:13.348 109 13100.03 526.63 57077.16 88888.00 2009-04-19 03:49:14.348 109 13099.77 526.75 57077.53 88888.00 2009-04-19 03:49:15.348 109 13099.90 526.38 57077.53 88888.00 2009-04-19 03:49:16.348 109 13099.25 526.75 57077.41 88888.00 2009-04-19 03:49:17.348 109 13099.64 526.63 57078.14 88888.00 2009-04-19 03:49:18.348 109 13099.25 526.25 57077.04 88888.00 2009-04-19 03:49:19.348 109 13099.38 527.00 57077.90 88888.00 2009-04-19 03:49:20.348 109 13099.38 526.38 57077.29 88888.00 2009-04-19 03:49:21.348 109 13099.90 526.25 57076.80 88888.00 2009-04-19 03:49:22.348 109 13099.51 526.50 57077.53 88888.00 2009-04-19 03:49:23.348 109 13099.90 526.01 57077.77 88888.00 2009-04-19 03:49:24.348 109 13099.77 526.75 57077.16 88888.00 2009-04-19 03:49:25.348 109 13098.99 526.63 57077.41 88888.00 2009-04-19 03:49:26.348 109 13099.38 526.87 57077.16 88888.00 2009-04-19 03:49:27.348 109 13099.90 526.87 57077.53 88888.00 2009-04-19 03:49:28.348 109 13099.90 526.87 57077.29 88888.00 2009-04-19 03:49:29.348 109 13099.38 526.87 57077.29 88888.00 2009-04-19 03:49:30.348 109 13098.60 526.75 57077.29 88888.00 2009-04-19 03:49:31.348 109 13098.86 526.87 57077.65 88888.00 2009-04-19 03:49:32.348 109 13098.73 527.25 57078.14 88888.00 2009-04-19 03:49:33.348 109 13098.99 527.62 57077.41 88888.00 2009-04-19 03:49:34.348 109 13099.38 526.63 57077.65 88888.00 2009-04-19 03:49:35.348 109 13099.51 527.00 57077.41 88888.00 2009-04-19 03:49:36.348 109 13099.64 526.75 57077.77 88888.00 2009-04-19 03:49:37.348 109 13099.25 526.87 57077.90 88888.00 2009-04-19 03:49:38.348 109 13099.25 526.63 57077.41 88888.00 2009-04-19 03:49:39.348 109 13098.86 527.12 57076.92 88888.00 2009-04-19 03:49:40.348 109 13099.12 526.75 57077.41 88888.00 2009-04-19 03:49:41.348 109 13099.51 527.25 57077.90 88888.00 2009-04-19 03:49:42.348 109 13098.99 526.63 57077.90 88888.00 2009-04-19 03:49:43.348 109 13099.51 527.25 57077.04 88888.00 2009-04-19 03:49:44.348 109 13099.64 527.00 57077.53 88888.00 2009-04-19 03:49:45.348 109 13099.38 527.49 57077.41 88888.00 2009-04-19 03:49:46.348 109 13098.73 527.12 57077.04 88888.00 2009-04-19 03:49:47.348 109 13099.51 527.00 57077.65 88888.00 2009-04-19 03:49:48.348 109 13099.38 527.37 57077.41 88888.00 2009-04-19 03:49:49.348 109 13099.77 527.37 57077.16 88888.00 2009-04-19 03:49:50.348 109 13099.38 527.37 57078.02 88888.00 2009-04-19 03:49:51.348 109 13099.90 527.37 57077.53 88888.00 2009-04-19 03:49:52.348 109 13099.38 527.00 57078.14 88888.00 2009-04-19 03:49:53.348 109 13099.90 527.37 57077.53 88888.00 2009-04-19 03:49:54.348 109 13099.77 527.49 57077.29 88888.00 2009-04-19 03:49:55.348 109 13099.77 527.12 57077.77 88888.00 2009-04-19 03:49:56.348 109 13099.77 527.49 57077.41 88888.00 2009-04-19 03:49:57.348 109 13100.16 527.49 57076.92 88888.00 2009-04-19 03:49:58.348 109 13098.86 526.75 57077.29 88888.00 2009-04-19 03:49:59.348 109 13099.90 527.12 57077.65 88888.00 2009-04-19 03:50:00.348 109 13099.51 527.12 57076.80 88888.00 2009-04-19 03:50:01.348 109 13100.03 527.86 57077.53 88888.00 2009-04-19 03:50:02.348 109 13099.90 527.00 57077.29 88888.00 2009-04-19 03:50:03.348 109 13099.64 527.74 57077.53 88888.00 2009-04-19 03:50:04.348 109 13099.25 527.37 57077.65 88888.00 2009-04-19 03:50:05.348 109 13100.03 527.37 57077.77 88888.00 2009-04-19 03:50:06.348 109 13100.68 527.74 57077.53 88888.00 2009-04-19 03:50:07.348 109 13099.90 528.24 57077.04 88888.00 2009-04-19 03:50:08.348 109 13099.51 527.37 57077.41 88888.00 2009-04-19 03:50:09.348 109 13099.90 527.86 57077.04 88888.00 2009-04-19 03:50:10.348 109 13100.29 528.24 57077.65 88888.00 2009-04-19 03:50:11.348 109 13099.90 528.36 57077.90 88888.00 2009-04-19 03:50:12.348 109 13099.12 527.86 57077.16 88888.00 2009-04-19 03:50:13.348 109 13099.38 527.37 57077.41 88888.00 2009-04-19 03:50:14.348 109 13100.03 528.11 57077.04 88888.00 2009-04-19 03:50:15.348 109 13099.38 528.11 57077.29 88888.00 2009-04-19 03:50:16.348 109 13099.77 527.12 57077.16 88888.00 2009-04-19 03:50:17.348 109 13098.86 528.48 57077.16 88888.00 2009-04-19 03:50:18.348 109 13099.38 528.11 57077.29 88888.00 2009-04-19 03:50:19.348 109 13099.12 528.24 57077.04 88888.00 2009-04-19 03:50:20.348 109 13098.99 527.74 57077.53 88888.00 2009-04-19 03:50:21.348 109 13098.86 527.74 57077.41 88888.00 2009-04-19 03:50:22.348 109 13099.64 528.36 57077.53 88888.00 2009-04-19 03:50:23.348 109 13099.38 528.24 57078.02 88888.00 2009-04-19 03:50:24.348 109 13099.25 527.49 57077.53 88888.00 2009-04-19 03:50:25.348 109 13099.51 527.86 57077.29 88888.00 2009-04-19 03:50:26.348 109 13099.51 527.49 57078.14 88888.00 2009-04-19 03:50:27.348 109 13099.64 528.36 57077.16 88888.00 2009-04-19 03:50:28.348 109 13099.64 527.99 57076.92 88888.00 2009-04-19 03:50:29.348 109 13099.64 527.74 57077.29 88888.00 2009-04-19 03:50:30.348 109 13099.12 528.36 57077.41 88888.00 2009-04-19 03:50:31.348 109 13099.38 528.24 57077.41 88888.00 2009-04-19 03:50:32.348 109 13098.99 527.62 57077.65 88888.00 2009-04-19 03:50:33.348 109 13099.77 528.24 57077.77 88888.00 2009-04-19 03:50:34.348 109 13099.25 527.99 57077.41 88888.00 2009-04-19 03:50:35.348 109 13099.90 528.24 57077.04 88888.00 2009-04-19 03:50:36.348 109 13099.25 528.36 57077.41 88888.00 2009-04-19 03:50:37.348 109 13099.90 528.11 57077.65 88888.00 2009-04-19 03:50:38.348 109 13100.03 527.86 57078.02 88888.00 2009-04-19 03:50:39.348 109 13100.03 528.24 57077.41 88888.00 2009-04-19 03:50:40.348 109 13099.38 527.49 57076.80 88888.00 2009-04-19 03:50:41.348 109 13099.51 528.24 57077.29 88888.00 2009-04-19 03:50:42.348 109 13099.51 528.24 57077.77 88888.00 2009-04-19 03:50:43.348 109 13100.16 527.62 57077.77 88888.00 2009-04-19 03:50:44.348 109 13100.29 527.86 57077.53 88888.00 2009-04-19 03:50:45.348 109 13099.77 528.11 57077.53 88888.00 2009-04-19 03:50:46.348 109 13100.29 528.86 57078.02 88888.00 2009-04-19 03:50:47.348 109 13099.90 528.48 57077.29 88888.00 2009-04-19 03:50:48.348 109 13099.90 528.11 57077.41 88888.00 2009-04-19 03:50:49.348 109 13099.25 527.62 57078.39 88888.00 2009-04-19 03:50:50.348 109 13099.25 528.61 57077.53 88888.00 2009-04-19 03:50:51.348 109 13099.90 528.61 57077.04 88888.00 2009-04-19 03:50:52.348 109 13099.51 528.48 57077.16 88888.00 2009-04-19 03:50:53.348 109 13100.03 527.99 57077.77 88888.00 2009-04-19 03:50:54.348 109 13100.03 528.11 57077.29 88888.00 2009-04-19 03:50:55.348 109 13099.64 527.86 57077.41 88888.00 2009-04-19 03:50:56.348 109 13099.90 528.11 57077.41 88888.00 2009-04-19 03:50:57.348 109 13100.03 528.73 57078.02 88888.00 2009-04-19 03:50:58.348 109 13099.90 527.99 57077.16 88888.00 2009-04-19 03:50:59.348 109 13099.25 527.74 57077.41 88888.00 2009-04-19 03:51:00.348 109 13099.12 527.74 57077.29 88888.00 2009-04-19 03:51:01.348 109 13100.68 528.61 57077.16 88888.00 2009-04-19 03:51:02.348 109 13099.77 528.36 57077.65 88888.00 2009-04-19 03:51:03.348 109 13099.38 528.48 57077.90 88888.00 2009-04-19 03:51:04.348 109 13100.03 528.61 57077.77 88888.00 2009-04-19 03:51:05.348 109 13100.16 528.24 57077.41 88888.00 2009-04-19 03:51:06.348 109 13100.55 528.36 57077.77 88888.00 2009-04-19 03:51:07.348 109 13100.42 527.62 57077.29 88888.00 2009-04-19 03:51:08.348 109 13100.16 528.36 57077.65 88888.00 2009-04-19 03:51:09.348 109 13100.29 528.61 57077.53 88888.00 2009-04-19 03:51:10.348 109 13099.38 528.48 57077.29 88888.00 2009-04-19 03:51:11.348 109 13099.90 528.11 57077.53 88888.00 2009-04-19 03:51:12.348 109 13100.29 528.11 57077.65 88888.00 2009-04-19 03:51:13.348 109 13100.16 528.36 57077.90 88888.00 2009-04-19 03:51:14.348 109 13099.12 528.86 57077.29 88888.00 2009-04-19 03:51:15.348 109 13100.81 528.36 57076.43 88888.00 2009-04-19 03:51:16.348 109 13100.29 528.73 57076.92 88888.00 2009-04-19 03:51:17.348 109 13100.03 529.35 57078.02 88888.00 2009-04-19 03:51:18.348 109 13100.29 527.99 57077.29 88888.00 2009-04-19 03:51:19.348 109 13100.16 527.99 57078.02 88888.00 2009-04-19 03:51:20.348 109 13099.77 528.73 57077.41 88888.00 2009-04-19 03:51:21.348 109 13100.42 528.48 57077.65 88888.00 2009-04-19 03:51:22.348 109 13099.51 527.74 57077.77 88888.00 2009-04-19 03:51:23.348 109 13100.29 528.48 57077.16 88888.00 2009-04-19 03:51:24.348 109 13100.29 528.36 57076.92 88888.00 2009-04-19 03:51:25.348 109 13100.16 528.98 57077.53 88888.00 2009-04-19 03:51:26.348 109 13099.77 528.24 57078.02 88888.00 2009-04-19 03:51:27.348 109 13100.16 528.61 57077.65 88888.00 2009-04-19 03:51:28.348 109 13100.03 528.73 57077.53 88888.00 2009-04-19 03:51:29.348 109 13099.51 528.61 57077.41 88888.00 2009-04-19 03:51:30.348 109 13100.16 528.61 57077.53 88888.00 2009-04-19 03:51:31.348 109 13099.64 527.99 57078.39 88888.00 2009-04-19 03:51:32.348 109 13099.90 529.35 57077.53 88888.00 2009-04-19 03:51:33.348 109 13099.38 527.62 57077.29 88888.00 2009-04-19 03:51:34.348 109 13099.64 528.36 57078.14 88888.00 2009-04-19 03:51:35.348 109 13100.42 528.73 57077.53 88888.00 2009-04-19 03:51:36.348 109 13099.64 528.36 57077.53 88888.00 2009-04-19 03:51:37.348 109 13100.03 528.98 57077.65 88888.00 2009-04-19 03:51:38.348 109 13100.42 528.11 57077.41 88888.00 2009-04-19 03:51:39.348 109 13099.64 528.73 57077.41 88888.00 2009-04-19 03:51:40.348 109 13100.29 528.86 57077.53 88888.00 2009-04-19 03:51:41.348 109 13099.51 529.23 57078.02 88888.00 2009-04-19 03:51:42.348 109 13099.77 528.11 57076.92 88888.00 2009-04-19 03:51:43.348 109 13100.16 528.61 57078.02 88888.00 2009-04-19 03:51:44.348 109 13100.42 528.24 57077.29 88888.00 2009-04-19 03:51:45.348 109 13100.03 528.48 57077.77 88888.00 2009-04-19 03:51:46.348 109 13100.29 527.99 57077.29 88888.00 2009-04-19 03:51:47.348 109 13100.68 528.36 57077.53 88888.00 2009-04-19 03:51:48.348 109 13099.64 528.61 57077.29 88888.00 2009-04-19 03:51:49.348 109 13101.33 528.11 57077.65 88888.00 2009-04-19 03:51:50.348 109 13100.81 528.48 57077.41 88888.00 2009-04-19 03:51:51.348 109 13100.55 527.99 57077.65 88888.00 2009-04-19 03:51:52.348 109 13100.55 528.61 57077.16 88888.00 2009-04-19 03:51:53.348 109 13100.68 528.61 57077.41 88888.00 2009-04-19 03:51:54.348 109 13099.64 527.86 57077.65 88888.00 2009-04-19 03:51:55.348 109 13099.64 527.99 57077.77 88888.00 2009-04-19 03:51:56.348 109 13100.03 528.36 57077.90 88888.00 2009-04-19 03:51:57.348 109 13100.55 528.24 57077.77 88888.00 2009-04-19 03:51:58.348 109 13100.29 528.73 57078.27 88888.00 2009-04-19 03:51:59.348 109 13100.16 527.74 57078.14 88888.00 2009-04-19 03:52:00.348 109 13100.42 528.61 57077.65 88888.00 2009-04-19 03:52:01.348 109 13100.16 528.48 57077.77 88888.00 2009-04-19 03:52:02.348 109 13100.81 528.48 57077.77 88888.00 2009-04-19 03:52:03.348 109 13100.16 528.11 57077.04 88888.00 2009-04-19 03:52:04.348 109 13100.42 528.36 57077.65 88888.00 2009-04-19 03:52:05.348 109 13100.42 528.24 57078.02 88888.00 2009-04-19 03:52:06.348 109 13100.55 528.11 57077.41 88888.00 2009-04-19 03:52:07.348 109 13100.16 527.86 57078.02 88888.00 2009-04-19 03:52:08.348 109 13100.16 528.36 57078.02 88888.00 2009-04-19 03:52:09.348 109 13100.68 528.73 57077.29 88888.00 2009-04-19 03:52:10.348 109 13100.03 528.24 57078.14 88888.00 2009-04-19 03:52:11.348 109 13100.94 528.86 57078.14 88888.00 2009-04-19 03:52:12.348 109 13100.55 528.36 57077.41 88888.00 2009-04-19 03:52:13.348 109 13100.68 528.48 57077.65 88888.00 2009-04-19 03:52:14.348 109 13099.90 528.98 57078.51 88888.00 2009-04-19 03:52:15.348 109 13100.29 528.98 57078.02 88888.00 2009-04-19 03:52:16.348 109 13100.42 528.73 57077.41 88888.00 2009-04-19 03:52:17.348 109 13100.16 528.61 57077.77 88888.00 2009-04-19 03:52:18.348 109 13100.03 528.73 57077.16 88888.00 2009-04-19 03:52:19.348 109 13099.77 528.61 57077.41 88888.00 2009-04-19 03:52:20.348 109 13099.38 528.73 57077.41 88888.00 2009-04-19 03:52:21.348 109 13099.90 528.48 57077.16 88888.00 2009-04-19 03:52:22.348 109 13100.42 528.24 57076.92 88888.00 2009-04-19 03:52:23.348 109 13100.29 528.48 57077.65 88888.00 2009-04-19 03:52:24.348 109 13099.51 528.73 57077.41 88888.00 2009-04-19 03:52:25.348 109 13099.77 528.24 57077.53 88888.00 2009-04-19 03:52:26.348 109 13100.16 528.48 57078.27 88888.00 2009-04-19 03:52:27.348 109 13100.55 528.48 57078.02 88888.00 2009-04-19 03:52:28.348 109 13099.90 528.61 57077.53 88888.00 2009-04-19 03:52:29.348 109 13099.38 527.99 57077.90 88888.00 2009-04-19 03:52:30.348 109 13100.16 528.11 57077.65 88888.00 2009-04-19 03:52:31.348 109 13100.03 528.36 57077.29 88888.00 2009-04-19 03:52:32.348 109 13100.16 528.11 57077.41 88888.00 2009-04-19 03:52:33.348 109 13099.64 529.10 57077.41 88888.00 2009-04-19 03:52:34.348 109 13100.55 528.24 57076.55 88888.00 2009-04-19 03:52:35.348 109 13100.03 528.48 57077.53 88888.00 2009-04-19 03:52:36.348 109 13100.16 528.11 57077.77 88888.00 2009-04-19 03:52:37.348 109 13099.64 528.86 57077.65 88888.00 2009-04-19 03:52:38.348 109 13099.90 528.73 57077.77 88888.00 2009-04-19 03:52:39.348 109 13100.16 528.24 57078.39 88888.00 2009-04-19 03:52:40.348 109 13100.16 528.61 57077.53 88888.00 2009-04-19 03:52:41.348 109 13099.90 527.62 57077.53 88888.00 2009-04-19 03:52:42.348 109 13099.77 528.73 57077.41 88888.00 2009-04-19 03:52:43.348 109 13099.90 528.61 57077.53 88888.00 2009-04-19 03:52:44.348 109 13099.77 527.25 57077.29 88888.00 2009-04-19 03:52:45.348 109 13099.25 527.62 57077.16 88888.00 2009-04-19 03:52:46.348 109 13099.77 528.48 57077.41 88888.00 2009-04-19 03:52:47.348 109 13100.03 527.99 57077.41 88888.00 2009-04-19 03:52:48.348 109 13099.77 528.36 57076.92 88888.00 2009-04-19 03:52:49.348 109 13100.03 527.62 57078.27 88888.00 2009-04-19 03:52:50.348 109 13099.77 528.11 57077.16 88888.00 2009-04-19 03:52:51.348 109 13100.03 528.11 57078.02 88888.00 2009-04-19 03:52:52.348 109 13100.16 527.49 57077.77 88888.00 2009-04-19 03:52:53.348 109 13099.51 528.11 57077.41 88888.00 2009-04-19 03:52:54.348 109 13100.42 527.99 57077.29 88888.00 2009-04-19 03:52:55.348 109 13100.29 528.48 57077.90 88888.00 2009-04-19 03:52:56.348 109 13100.03 527.99 57077.53 88888.00 2009-04-19 03:52:57.348 109 13099.77 528.36 57076.92 88888.00 2009-04-19 03:52:58.348 109 13100.42 528.24 57077.29 88888.00 2009-04-19 03:52:59.348 109 13099.77 527.37 57077.16 88888.00 2009-04-19 03:53:00.348 109 13100.03 527.00 57076.92 88888.00 2009-04-19 03:53:01.348 109 13100.16 527.49 57077.65 88888.00 2009-04-19 03:53:02.348 109 13100.55 528.11 57077.29 88888.00 2009-04-19 03:53:03.348 109 13100.29 528.48 57077.53 88888.00 2009-04-19 03:53:04.348 109 13100.29 527.12 57077.53 88888.00 2009-04-19 03:53:05.348 109 13101.07 527.74 57077.29 88888.00 2009-04-19 03:53:06.348 109 13100.29 527.37 57078.27 88888.00 2009-04-19 03:53:07.348 109 13100.42 527.49 57077.53 88888.00 2009-04-19 03:53:08.348 109 13100.03 527.99 57078.14 88888.00 2009-04-19 03:53:09.348 109 13100.55 527.86 57077.16 88888.00 2009-04-19 03:53:10.348 109 13099.77 527.86 57077.65 88888.00 2009-04-19 03:53:11.348 109 13100.29 527.62 57078.14 88888.00 2009-04-19 03:53:12.348 109 13101.07 527.99 57077.53 88888.00 2009-04-19 03:53:13.348 109 13100.29 528.24 57077.90 88888.00 2009-04-19 03:53:14.348 109 13100.03 527.74 57078.02 88888.00 2009-04-19 03:53:15.348 109 13100.16 527.49 57077.04 88888.00 2009-04-19 03:53:16.348 109 13100.42 527.25 57077.77 88888.00 2009-04-19 03:53:17.348 109 13100.29 527.74 57077.04 88888.00 2009-04-19 03:53:18.348 109 13100.16 527.37 57077.41 88888.00 2009-04-19 03:53:19.348 109 13100.42 527.86 57077.77 88888.00 2009-04-19 03:53:20.348 109 13100.29 527.25 57076.92 88888.00 2009-04-19 03:53:21.348 109 13099.90 528.11 57077.29 88888.00 2009-04-19 03:53:22.348 109 13100.42 527.74 57076.92 88888.00 2009-04-19 03:53:23.348 109 13100.81 527.49 57077.77 88888.00 2009-04-19 03:53:24.348 109 13100.03 527.86 57077.65 88888.00 2009-04-19 03:53:25.348 109 13100.03 527.37 57077.90 88888.00 2009-04-19 03:53:26.348 109 13100.03 528.11 57077.53 88888.00 2009-04-19 03:53:27.348 109 13099.25 528.11 57077.53 88888.00 2009-04-19 03:53:28.348 109 13100.16 527.86 57077.90 88888.00 2009-04-19 03:53:29.348 109 13099.90 527.62 57077.04 88888.00 2009-04-19 03:53:30.348 109 13100.03 527.86 57077.90 88888.00 2009-04-19 03:53:31.348 109 13099.51 528.11 57076.92 88888.00 2009-04-19 03:53:32.348 109 13099.64 527.62 57077.29 88888.00 2009-04-19 03:53:33.348 109 13099.77 528.11 57077.90 88888.00 2009-04-19 03:53:34.348 109 13099.90 527.25 57076.43 88888.00 2009-04-19 03:53:35.348 109 13099.51 528.48 57077.41 88888.00 2009-04-19 03:53:36.348 109 13099.90 527.86 57077.77 88888.00 2009-04-19 03:53:37.348 109 13099.38 527.00 57076.92 88888.00 2009-04-19 03:53:38.348 109 13099.90 527.74 57077.53 88888.00 2009-04-19 03:53:39.348 109 13100.16 527.49 57076.92 88888.00 2009-04-19 03:53:40.348 109 13099.64 527.00 57076.80 88888.00 2009-04-19 03:53:41.348 109 13099.90 527.37 57077.29 88888.00 2009-04-19 03:53:42.348 109 13100.03 527.12 57077.53 88888.00 2009-04-19 03:53:43.348 109 13100.55 527.49 57077.77 88888.00 2009-04-19 03:53:44.348 109 13100.29 527.25 57076.92 88888.00 2009-04-19 03:53:45.348 109 13099.90 527.12 57076.92 88888.00 2009-04-19 03:53:46.348 109 13100.42 527.49 57077.16 88888.00 2009-04-19 03:53:47.348 109 13099.90 527.00 57077.16 88888.00 2009-04-19 03:53:48.348 109 13100.29 527.49 57077.41 88888.00 2009-04-19 03:53:49.348 109 13100.03 526.87 57077.65 88888.00 2009-04-19 03:53:50.348 109 13099.64 527.49 57077.41 88888.00 2009-04-19 03:53:51.348 109 13099.77 527.00 57077.41 88888.00 2009-04-19 03:53:52.348 109 13099.90 526.50 57077.65 88888.00 2009-04-19 03:53:53.348 109 13100.03 527.62 57077.41 88888.00 2009-04-19 03:53:54.348 109 13100.16 526.87 57076.55 88888.00 2009-04-19 03:53:55.348 109 13099.77 526.87 57077.29 88888.00 2009-04-19 03:53:56.348 109 13099.64 526.87 57077.90 88888.00 2009-04-19 03:53:57.348 109 13100.68 526.75 57077.53 88888.00 2009-04-19 03:53:58.348 109 13099.77 527.25 57077.04 88888.00 2009-04-19 03:53:59.348 109 13099.77 527.49 57077.77 88888.00 2009-04-19 03:54:00.348 109 13099.64 526.38 57076.80 88888.00 2009-04-19 03:54:01.348 109 13100.16 527.49 57077.04 88888.00 2009-04-19 03:54:02.348 109 13099.77 527.25 57077.65 88888.00 2009-04-19 03:54:03.348 109 13099.64 526.38 57076.80 88888.00 2009-04-19 03:54:04.348 109 13100.16 527.99 57077.41 88888.00 2009-04-19 03:54:05.348 109 13099.51 527.12 57076.80 88888.00 2009-04-19 03:54:06.348 109 13099.77 527.25 57077.77 88888.00 2009-04-19 03:54:07.348 109 13099.25 527.37 57076.92 88888.00 2009-04-19 03:54:08.348 109 13099.90 526.87 57076.92 88888.00 2009-04-19 03:54:09.348 109 13100.16 527.00 57076.80 88888.00 2009-04-19 03:54:10.348 109 13099.77 527.25 57077.41 88888.00 2009-04-19 03:54:11.348 109 13100.29 527.25 57077.90 88888.00 2009-04-19 03:54:12.348 109 13100.29 527.25 57076.92 88888.00 2009-04-19 03:54:13.348 109 13099.38 527.99 57076.68 88888.00 2009-04-19 03:54:14.348 109 13100.42 527.00 57077.29 88888.00 2009-04-19 03:54:15.348 109 13100.16 527.74 57077.65 88888.00 2009-04-19 03:54:16.348 109 13099.51 527.37 57076.68 88888.00 2009-04-19 03:54:17.348 109 13099.64 527.74 57077.29 88888.00 2009-04-19 03:54:18.348 109 13099.64 527.37 57077.16 88888.00 2009-04-19 03:54:19.348 109 13099.64 527.37 57077.16 88888.00 2009-04-19 03:54:20.348 109 13099.38 527.99 57077.16 88888.00 2009-04-19 03:54:21.348 109 13100.03 527.49 57077.29 88888.00 2009-04-19 03:54:22.348 109 13100.03 528.11 57077.04 88888.00 2009-04-19 03:54:23.348 109 13100.29 527.86 57076.92 88888.00 2009-04-19 03:54:24.348 109 13099.77 527.37 57078.14 88888.00 2009-04-19 03:54:25.348 109 13100.16 527.99 57077.65 88888.00 2009-04-19 03:54:26.348 109 13099.12 527.74 57077.04 88888.00 2009-04-19 03:54:27.348 109 13099.90 527.62 57077.29 88888.00 2009-04-19 03:54:28.348 109 13100.42 527.25 57077.29 88888.00 2009-04-19 03:54:29.348 109 13100.68 527.99 57077.04 88888.00 2009-04-19 03:54:30.348 109 13100.16 527.99 57077.53 88888.00 2009-04-19 03:54:31.348 109 13099.90 527.49 57077.16 88888.00 2009-04-19 03:54:32.348 109 13099.77 527.74 57077.77 88888.00 2009-04-19 03:54:33.348 109 13099.51 527.49 57077.04 88888.00 2009-04-19 03:54:34.348 109 13099.77 528.11 57077.04 88888.00 2009-04-19 03:54:35.348 109 13099.38 527.37 57077.16 88888.00 2009-04-19 03:54:36.348 109 13099.38 527.62 57077.53 88888.00 2009-04-19 03:54:37.348 109 13100.03 528.11 57077.16 88888.00 2009-04-19 03:54:38.348 109 13099.90 527.62 57077.04 88888.00 2009-04-19 03:54:39.348 109 13099.90 527.25 57077.53 88888.00 2009-04-19 03:54:40.348 109 13099.51 527.37 57077.04 88888.00 2009-04-19 03:54:41.348 109 13100.03 527.62 57077.65 88888.00 2009-04-19 03:54:42.348 109 13100.03 528.24 57077.29 88888.00 2009-04-19 03:54:43.348 109 13100.29 527.62 57076.92 88888.00 2009-04-19 03:54:44.348 109 13099.77 527.99 57077.29 88888.00 2009-04-19 03:54:45.348 109 13100.16 527.25 57076.80 88888.00 2009-04-19 03:54:46.348 109 13100.16 528.11 57076.92 88888.00 2009-04-19 03:54:47.348 109 13099.51 527.12 57076.55 88888.00 2009-04-19 03:54:48.348 109 13100.55 527.74 57077.29 88888.00 2009-04-19 03:54:49.348 109 13099.51 527.99 57077.53 88888.00 2009-04-19 03:54:50.348 109 13100.29 527.74 57077.04 88888.00 2009-04-19 03:54:51.348 109 13099.51 527.62 57076.80 88888.00 2009-04-19 03:54:52.348 109 13100.03 527.99 57076.68 88888.00 2009-04-19 03:54:53.348 109 13099.77 527.86 57077.04 88888.00 2009-04-19 03:54:54.348 109 13099.64 528.11 57076.80 88888.00 2009-04-19 03:54:55.348 109 13099.90 528.11 57076.68 88888.00 2009-04-19 03:54:56.348 109 13099.90 528.11 57075.82 88888.00 2009-04-19 03:54:57.348 109 13099.90 528.24 57077.65 88888.00 2009-04-19 03:54:58.348 109 13100.42 528.24 57077.90 88888.00 2009-04-19 03:54:59.348 109 13100.29 527.99 57077.16 88888.00 2009-04-19 03:55:00.348 109 13100.03 528.24 57076.43 88888.00 2009-04-19 03:55:01.348 109 13100.29 528.48 57077.04 88888.00 2009-04-19 03:55:02.348 109 13100.68 528.48 57076.92 88888.00 2009-04-19 03:55:03.348 109 13100.29 528.36 57077.04 88888.00 2009-04-19 03:55:04.348 109 13100.16 528.11 57076.80 88888.00 2009-04-19 03:55:05.348 109 13100.16 528.11 57076.80 88888.00 2009-04-19 03:55:06.348 109 13100.42 527.86 57076.31 88888.00 2009-04-19 03:55:07.348 109 13099.90 528.73 57076.55 88888.00 2009-04-19 03:55:08.348 109 13100.03 528.24 57076.68 88888.00 2009-04-19 03:55:09.348 109 13100.29 527.74 57076.80 88888.00 2009-04-19 03:55:10.348 109 13100.42 528.48 57077.04 88888.00 2009-04-19 03:55:11.348 109 13100.03 528.24 57076.80 88888.00 2009-04-19 03:55:12.348 109 13100.42 529.23 57076.31 88888.00 2009-04-19 03:55:13.348 109 13101.07 528.48 57076.80 88888.00 2009-04-19 03:55:14.348 109 13100.42 528.36 57076.18 88888.00 2009-04-19 03:55:15.348 109 13100.16 528.73 57076.80 88888.00 2009-04-19 03:55:16.348 109 13100.94 529.10 57076.80 88888.00 2009-04-19 03:55:17.348 109 13100.68 528.11 57076.55 88888.00 2009-04-19 03:55:18.348 109 13100.81 527.86 57076.18 88888.00 2009-04-19 03:55:19.348 109 13100.81 528.36 57076.80 88888.00 2009-04-19 03:55:20.348 109 13100.55 528.86 57076.43 88888.00 2009-04-19 03:55:21.348 109 13100.42 528.98 57076.92 88888.00 2009-04-19 03:55:22.348 109 13099.90 529.10 57076.06 88888.00 2009-04-19 03:55:23.348 109 13099.38 527.99 57075.94 88888.00 2009-04-19 03:55:24.348 109 13099.64 528.48 57076.31 88888.00 2009-04-19 03:55:25.348 109 13100.03 528.73 57076.80 88888.00 2009-04-19 03:55:26.348 109 13099.38 528.86 57076.55 88888.00 2009-04-19 03:55:27.348 109 13099.64 528.11 57076.68 88888.00 2009-04-19 03:55:28.348 109 13099.64 529.10 57075.94 88888.00 2009-04-19 03:55:29.348 109 13099.51 529.23 57075.82 88888.00 2009-04-19 03:55:30.348 109 13100.55 528.24 57076.55 88888.00 2009-04-19 03:55:31.348 109 13101.20 528.73 57076.68 88888.00 2009-04-19 03:55:32.348 109 13099.77 529.10 57076.43 88888.00 2009-04-19 03:55:33.348 109 13100.16 528.36 57076.92 88888.00 2009-04-19 03:55:34.348 109 13099.77 528.24 57076.92 88888.00 2009-04-19 03:55:35.348 109 13100.03 528.98 57076.80 88888.00 2009-04-19 03:55:36.348 109 13099.90 528.98 57076.31 88888.00 2009-04-19 03:55:37.348 109 13099.90 528.86 57076.43 88888.00 2009-04-19 03:55:38.348 109 13100.42 528.73 57076.31 88888.00 2009-04-19 03:55:39.348 109 13100.16 528.86 57075.57 88888.00 2009-04-19 03:55:40.348 109 13099.90 528.98 57076.55 88888.00 2009-04-19 03:55:41.348 109 13099.64 528.61 57076.43 88888.00 2009-04-19 03:55:42.348 109 13099.25 528.98 57076.80 88888.00 2009-04-19 03:55:43.348 109 13100.16 529.10 57076.06 88888.00 2009-04-19 03:55:44.348 109 13099.90 528.73 57076.18 88888.00 2009-04-19 03:55:45.348 109 13099.51 529.10 57076.55 88888.00 2009-04-19 03:55:46.348 109 13099.77 528.36 57076.43 88888.00 2009-04-19 03:55:47.348 109 13099.38 528.73 57076.80 88888.00 2009-04-19 03:55:48.348 109 13099.12 528.48 57076.68 88888.00 2009-04-19 03:55:49.348 109 13099.25 528.24 57076.68 88888.00 2009-04-19 03:55:50.348 109 13099.51 529.10 57076.18 88888.00 2009-04-19 03:55:51.348 109 13099.90 529.23 57076.31 88888.00 2009-04-19 03:55:52.348 109 13100.29 528.98 57076.06 88888.00 2009-04-19 03:55:54.348 109 13099.51 529.60 57076.55 88888.00 2009-04-19 03:55:55.348 109 13099.51 528.61 57075.94 88888.00 2009-04-19 03:55:56.348 109 13099.25 528.73 57076.43 88888.00 2009-04-19 03:55:57.348 109 13099.51 528.61 57076.18 88888.00 2009-04-19 03:55:58.348 109 13099.64 528.86 57076.55 88888.00 2009-04-19 03:55:59.348 109 13099.38 529.10 57075.94 88888.00 2009-04-19 03:56:00.348 109 13099.12 528.61 57075.94 88888.00 2009-04-19 03:56:01.348 109 13099.77 529.60 57076.55 88888.00 2009-04-19 03:56:02.348 109 13099.25 528.73 57075.82 88888.00 2009-04-19 03:56:03.348 109 13099.12 528.61 57075.82 88888.00 2009-04-19 03:56:04.348 109 13099.51 528.98 57076.43 88888.00 2009-04-19 03:56:05.348 109 13099.77 529.60 57076.18 88888.00 2009-04-19 03:56:06.348 109 13099.90 529.35 57076.68 88888.00 2009-04-19 03:56:07.348 109 13100.03 528.61 57076.06 88888.00 2009-04-19 03:56:08.348 109 13099.90 528.48 57075.94 88888.00 2009-04-19 03:56:09.348 109 13099.51 528.36 57076.55 88888.00 2009-04-19 03:56:10.348 109 13100.03 528.24 57076.06 88888.00 2009-04-19 03:56:11.348 109 13099.38 528.48 57075.94 88888.00 2009-04-19 03:56:12.348 109 13100.16 528.98 57075.94 88888.00 2009-04-19 03:56:13.348 109 13100.03 529.10 57076.68 88888.00 2009-04-19 03:56:14.348 109 13099.90 528.86 57076.43 88888.00 2009-04-19 03:56:15.348 109 13100.16 528.48 57076.43 88888.00 2009-04-19 03:56:16.348 109 13099.77 528.11 57076.06 88888.00 2009-04-19 03:56:17.348 109 13099.90 528.61 57075.94 88888.00 2009-04-19 03:56:18.348 109 13099.25 528.73 57076.18 88888.00 2009-04-19 03:56:19.348 109 13099.77 528.24 57075.82 88888.00 2009-04-19 03:56:20.348 109 13099.51 528.98 57076.55 88888.00 2009-04-19 03:56:21.348 109 13100.03 528.11 57076.18 88888.00 2009-04-19 03:56:22.348 109 13099.12 528.24 57075.82 88888.00 2009-04-19 03:56:23.348 109 13099.64 528.48 57075.94 88888.00 2009-04-19 03:56:24.348 109 13099.38 528.48 57076.31 88888.00 2009-04-19 03:56:25.348 109 13099.64 528.73 57075.57 88888.00 2009-04-19 03:56:26.348 109 13099.77 528.86 57076.06 88888.00 2009-04-19 03:56:27.348 109 13100.29 528.36 57075.70 88888.00 2009-04-19 03:56:28.348 109 13099.64 528.48 57076.31 88888.00 2009-04-19 03:56:29.348 109 13099.64 529.23 57076.06 88888.00 2009-04-19 03:56:30.348 109 13098.73 529.23 57076.80 88888.00 2009-04-19 03:56:31.348 109 13100.16 528.73 57075.82 88888.00 2009-04-19 03:56:32.348 109 13099.90 528.73 57075.45 88888.00 2009-04-19 03:56:33.348 109 13099.77 528.86 57075.70 88888.00 2009-04-19 03:56:34.348 109 13099.51 528.98 57075.70 88888.00 2009-04-19 03:56:35.348 109 13099.25 528.36 57075.82 88888.00 2009-04-19 03:56:36.348 109 13099.38 528.61 57075.82 88888.00 2009-04-19 03:56:37.348 109 13099.51 529.60 57075.70 88888.00 2009-04-19 03:56:38.348 109 13098.86 528.98 57075.82 88888.00 2009-04-19 03:56:39.348 109 13098.99 528.86 57075.33 88888.00 2009-04-19 03:56:40.348 109 13099.25 528.73 57075.33 88888.00 2009-04-19 03:56:41.348 109 13099.25 529.10 57075.94 88888.00 2009-04-19 03:56:42.348 109 13099.38 529.10 57076.43 88888.00 2009-04-19 03:56:43.348 109 13099.12 528.36 57075.21 88888.00 2009-04-19 03:56:44.348 109 13098.60 528.98 57075.82 88888.00 2009-04-19 03:56:45.348 109 13099.25 528.86 57075.82 88888.00 2009-04-19 03:56:46.348 109 13098.47 529.72 57075.21 88888.00 2009-04-19 03:56:47.348 109 13099.25 529.23 57075.94 88888.00 2009-04-19 03:56:48.348 109 13098.86 528.24 57075.21 88888.00 2009-04-19 03:56:49.348 109 13099.12 529.23 57075.33 88888.00 2009-04-19 03:56:50.348 109 13098.47 528.98 57075.33 88888.00 2009-04-19 03:56:51.348 109 13098.60 528.86 57076.06 88888.00 2009-04-19 03:56:52.348 109 13098.47 529.10 57075.94 88888.00 2009-04-19 03:56:53.348 109 13098.86 529.10 57075.82 88888.00 2009-04-19 03:56:54.348 109 13098.21 528.61 57075.82 88888.00 2009-04-19 03:56:55.348 109 13098.86 528.86 57075.70 88888.00 2009-04-19 03:56:56.348 109 13098.60 529.35 57075.45 88888.00 2009-04-19 03:56:57.348 109 13098.73 528.48 57075.45 88888.00 2009-04-19 03:56:58.348 109 13098.73 528.36 57075.70 88888.00 2009-04-19 03:56:59.348 109 13098.21 528.61 57075.33 88888.00 2009-04-19 03:57:00.348 109 13098.34 528.48 57075.45 88888.00 2009-04-19 03:57:01.348 109 13098.47 528.86 57075.57 88888.00 2009-04-19 03:57:02.348 109 13098.08 528.36 57075.70 88888.00 2009-04-19 03:57:03.348 109 13097.82 528.73 57076.06 88888.00 2009-04-19 03:57:04.348 109 13098.21 528.48 57075.09 88888.00 2009-04-19 03:57:05.348 109 13098.21 527.99 57075.70 88888.00 2009-04-19 03:57:06.348 109 13097.95 529.10 57075.33 88888.00 2009-04-19 03:57:07.348 109 13097.69 528.24 57075.57 88888.00 2009-04-19 03:57:08.348 109 13097.95 528.24 57075.82 88888.00 2009-04-19 03:57:09.348 109 13098.47 528.24 57075.33 88888.00 2009-04-19 03:57:10.348 109 13098.73 528.24 57075.33 88888.00 2009-04-19 03:57:11.348 109 13098.21 527.74 57074.60 88888.00 2009-04-19 03:57:12.348 109 13098.47 528.73 57075.70 88888.00 2009-04-19 03:57:13.348 109 13097.69 528.48 57075.45 88888.00 2009-04-19 03:57:14.348 109 13097.56 528.98 57075.33 88888.00 2009-04-19 03:57:15.348 109 13097.43 529.23 57075.33 88888.00 2009-04-19 03:57:16.348 109 13097.95 529.35 57075.70 88888.00 2009-04-19 03:57:17.348 109 13097.82 528.24 57075.21 88888.00 2009-04-19 03:57:18.348 109 13097.82 528.61 57075.33 88888.00 2009-04-19 03:57:19.348 109 13098.21 528.61 57074.84 88888.00 2009-04-19 03:57:20.348 109 13097.82 528.48 57074.35 88888.00 2009-04-19 03:57:21.348 109 13097.95 528.48 57075.45 88888.00 2009-04-19 03:57:22.348 109 13098.08 528.48 57075.09 88888.00 2009-04-19 03:57:23.348 109 13097.56 528.86 57074.72 88888.00 2009-04-19 03:57:24.348 109 13097.69 528.98 57074.60 88888.00 2009-04-19 03:57:25.348 109 13098.08 527.99 57075.21 88888.00 2009-04-19 03:57:26.348 109 13096.91 528.48 57075.09 88888.00 2009-04-19 03:57:27.348 109 13097.56 528.24 57075.45 88888.00 2009-04-19 03:57:28.348 109 13097.04 528.36 57074.72 88888.00 2009-04-19 03:57:29.348 109 13097.56 528.24 57075.45 88888.00 2009-04-19 03:57:30.348 109 13097.95 528.73 57075.21 88888.00 2009-04-19 03:57:31.348 109 13096.65 528.61 57074.84 88888.00 2009-04-19 03:57:32.348 109 13097.43 528.98 57074.35 88888.00 2009-04-19 03:57:33.348 109 13097.17 528.73 57074.96 88888.00 2009-04-19 03:57:34.348 109 13096.26 528.11 57074.72 88888.00 2009-04-19 03:57:35.348 109 13096.52 528.86 57074.47 88888.00 2009-04-19 03:57:36.348 109 13096.00 528.11 57075.33 88888.00 2009-04-19 03:57:37.348 109 13096.65 528.36 57074.96 88888.00 2009-04-19 03:57:38.348 109 13096.13 528.48 57074.72 88888.00 2009-04-19 03:57:39.348 109 13096.26 527.99 57075.21 88888.00 2009-04-19 03:57:40.348 109 13096.52 528.24 57074.72 88888.00 2009-04-19 03:57:41.348 109 13097.17 527.62 57074.96 88888.00 2009-04-19 03:57:42.348 109 13096.00 528.24 57074.84 88888.00 2009-04-19 03:57:43.348 109 13095.87 527.62 57074.72 88888.00 2009-04-19 03:57:44.348 109 13096.00 527.99 57074.72 88888.00 2009-04-19 03:57:45.348 109 13096.00 527.74 57074.84 88888.00 2009-04-19 03:57:46.348 109 13096.00 527.74 57074.35 88888.00 2009-04-19 03:57:47.348 109 13095.61 527.25 57075.09 88888.00 2009-04-19 03:57:48.348 109 13096.39 528.11 57074.60 88888.00 2009-04-19 03:57:49.348 109 13096.13 527.49 57074.11 88888.00 2009-04-19 03:57:50.348 109 13095.09 527.99 57074.72 88888.00 2009-04-19 03:57:51.348 109 13096.00 527.74 57074.35 88888.00 2009-04-19 03:57:52.348 109 13096.13 528.24 57074.72 88888.00 2009-04-19 03:57:54.348 109 13095.35 527.37 57073.98 88888.00 2009-04-19 03:57:55.348 109 13096.13 527.62 57074.47 88888.00 2009-04-19 03:57:56.348 109 13095.48 528.24 57074.35 88888.00 2009-04-19 03:57:57.348 109 13096.13 528.11 57074.47 88888.00 2009-04-19 03:57:58.348 109 13095.35 527.74 57073.98 88888.00 2009-04-19 03:57:59.348 109 13096.13 528.11 57074.23 88888.00 2009-04-19 03:58:00.348 109 13096.65 527.86 57074.96 88888.00 2009-04-19 03:58:01.348 109 13096.26 528.73 57074.72 88888.00 2009-04-19 03:58:02.348 109 13096.00 528.61 57074.35 88888.00 2009-04-19 03:58:03.348 109 13096.52 528.98 57074.60 88888.00 2009-04-19 03:58:04.348 109 13096.13 527.74 57074.47 88888.00 2009-04-19 03:58:05.348 109 13096.00 528.73 57074.72 88888.00 2009-04-19 03:58:06.348 109 13096.26 527.74 57074.47 88888.00 2009-04-19 03:58:07.348 109 13095.87 529.72 57073.98 88888.00 2009-04-19 03:58:08.348 109 13095.61 528.73 57074.35 88888.00 2009-04-19 03:58:09.348 109 13096.00 528.36 57074.84 88888.00 2009-04-19 03:58:10.348 109 13096.26 527.86 57074.96 88888.00 2009-04-19 03:58:11.348 109 13096.39 528.86 57074.47 88888.00 2009-04-19 03:58:12.348 109 13096.78 529.48 57074.35 88888.00 2009-04-19 03:58:13.348 109 13096.00 528.61 57074.72 88888.00 2009-04-19 03:58:14.348 109 13097.17 528.73 57074.60 88888.00 2009-04-19 03:58:15.348 109 13097.04 528.98 57074.84 88888.00 2009-04-19 03:58:16.348 109 13095.87 529.23 57074.35 88888.00 2009-04-19 03:58:17.348 109 13096.65 528.98 57074.72 88888.00 2009-04-19 03:58:18.348 109 13096.39 529.48 57075.21 88888.00 2009-04-19 03:58:19.348 109 13097.30 529.23 57075.45 88888.00 2009-04-19 03:58:20.348 109 13096.26 529.23 57074.96 88888.00 2009-04-19 03:58:21.348 109 13097.30 528.98 57075.33 88888.00 2009-04-19 03:58:22.348 109 13096.78 528.86 57075.70 88888.00 2009-04-19 03:58:23.348 109 13097.17 528.73 57074.60 88888.00 2009-04-19 03:58:24.348 109 13097.04 528.98 57074.72 88888.00 2009-04-19 03:58:25.348 109 13097.56 529.10 57075.21 88888.00 2009-04-19 03:58:26.348 109 13096.91 529.72 57075.33 88888.00 2009-04-19 03:58:27.348 109 13096.91 529.60 57074.35 88888.00 2009-04-19 03:58:28.348 109 13097.69 529.48 57075.21 88888.00 2009-04-19 03:58:29.348 109 13096.26 529.48 57074.84 88888.00 2009-04-19 03:58:30.348 109 13097.04 529.35 57075.09 88888.00 2009-04-19 03:58:31.348 109 13096.91 529.23 57075.45 88888.00 2009-04-19 03:58:32.348 109 13097.04 529.60 57074.96 88888.00 2009-04-19 03:58:33.348 109 13097.30 529.60 57075.45 88888.00 2009-04-19 03:58:34.348 109 13097.04 529.23 57075.33 88888.00 2009-04-19 03:58:35.348 109 13097.69 528.86 57074.60 88888.00 2009-04-19 03:58:36.348 109 13097.82 529.72 57074.60 88888.00 2009-04-19 03:58:37.348 109 13097.04 529.72 57075.57 88888.00 2009-04-19 03:58:38.348 109 13097.43 529.48 57075.33 88888.00 2009-04-19 03:58:39.348 109 13097.69 529.23 57075.21 88888.00 2009-04-19 03:58:40.348 109 13097.17 529.48 57075.21 88888.00 2009-04-19 03:58:41.348 109 13097.17 529.48 57076.06 88888.00 2009-04-19 03:58:42.348 109 13097.30 529.60 57074.96 88888.00 2009-04-19 03:58:43.348 109 13097.04 529.72 57075.09 88888.00 2009-04-19 03:58:44.348 109 13097.43 529.48 57075.57 88888.00 2009-04-19 03:58:45.348 109 13097.30 529.35 57075.09 88888.00 2009-04-19 03:58:46.348 109 13097.56 529.72 57074.84 88888.00 2009-04-19 03:58:47.348 109 13098.08 529.85 57075.09 88888.00 2009-04-19 03:58:48.348 109 13097.04 529.60 57074.96 88888.00 2009-04-19 03:58:49.348 109 13097.30 529.10 57075.57 88888.00 2009-04-19 03:58:50.348 109 13098.21 529.48 57075.57 88888.00 2009-04-19 03:58:51.348 109 13097.82 529.72 57075.09 88888.00 2009-04-19 03:58:52.348 109 13098.08 529.23 57075.09 88888.00 2009-04-19 03:58:53.348 109 13098.08 528.86 57075.21 88888.00 2009-04-19 03:58:54.348 109 13098.08 529.97 57075.21 88888.00 2009-04-19 03:58:55.348 109 13097.82 529.35 57075.57 88888.00 2009-04-19 03:58:56.348 109 13098.73 529.97 57075.33 88888.00 2009-04-19 03:58:57.348 109 13098.73 529.60 57075.45 88888.00 2009-04-19 03:58:58.348 109 13098.47 529.35 57075.70 88888.00 2009-04-19 03:58:59.348 109 13098.60 529.48 57075.57 88888.00 2009-04-19 03:59:00.348 109 13098.86 529.60 57075.33 88888.00 2009-04-19 03:59:01.348 109 13099.38 529.85 57075.21 88888.00 2009-04-19 03:59:02.348 109 13099.38 529.85 57075.45 88888.00 2009-04-19 03:59:03.348 109 13098.99 529.72 57076.31 88888.00 2009-04-19 03:59:04.348 109 13099.38 529.48 57077.04 88888.00 2009-04-19 03:59:05.348 109 13099.38 530.22 57075.82 88888.00 2009-04-19 03:59:06.348 109 13099.25 529.85 57076.31 88888.00 2009-04-19 03:59:07.348 109 13098.86 530.09 57075.70 88888.00 2009-04-19 03:59:08.348 109 13099.90 529.85 57076.18 88888.00 2009-04-19 03:59:09.348 109 13099.64 530.59 57076.06 88888.00 2009-04-19 03:59:10.348 109 13100.03 530.34 57076.18 88888.00 2009-04-19 03:59:11.348 109 13098.86 529.72 57076.55 88888.00 2009-04-19 03:59:12.348 109 13099.77 530.71 57077.04 88888.00 2009-04-19 03:59:13.348 109 13099.51 530.71 57076.31 88888.00 2009-04-19 03:59:14.348 109 13099.64 530.34 57076.43 88888.00 2009-04-19 03:59:15.348 109 13099.38 530.47 57076.68 88888.00 2009-04-19 03:59:16.348 109 13099.77 530.47 57076.80 88888.00 2009-04-19 03:59:17.348 109 13099.77 530.09 57076.31 88888.00 2009-04-19 03:59:18.348 109 13099.25 530.34 57076.92 88888.00 2009-04-19 03:59:19.348 109 13100.03 531.09 57076.31 88888.00 2009-04-19 03:59:20.348 109 13099.51 530.22 57076.43 88888.00 2009-04-19 03:59:21.348 109 13099.64 530.59 57076.68 88888.00 2009-04-19 03:59:22.348 109 13099.77 530.84 57076.68 88888.00 2009-04-19 03:59:23.348 109 13099.77 530.47 57075.70 88888.00 2009-04-19 03:59:24.348 109 13099.77 530.47 57076.18 88888.00 2009-04-19 03:59:25.348 109 13100.03 530.34 57076.68 88888.00 2009-04-19 03:59:26.348 109 13099.51 530.22 57076.55 88888.00 2009-04-19 03:59:27.348 109 13099.90 530.34 57076.31 88888.00 2009-04-19 03:59:28.348 109 13099.12 530.84 57076.55 88888.00 2009-04-19 03:59:29.348 109 13099.77 530.96 57076.55 88888.00 2009-04-19 03:59:30.348 109 13099.12 530.47 57076.43 88888.00 2009-04-19 03:59:31.348 109 13100.16 530.47 57076.55 88888.00 2009-04-19 03:59:32.348 109 13099.51 530.34 57076.31 88888.00 2009-04-19 03:59:33.348 109 13100.16 530.96 57076.68 88888.00 2009-04-19 03:59:34.348 109 13100.29 530.47 57076.31 88888.00 2009-04-19 03:59:35.348 109 13100.29 530.34 57076.80 88888.00 2009-04-19 03:59:36.348 109 13100.03 531.09 57076.68 88888.00 2009-04-19 03:59:37.348 109 13099.64 530.71 57076.92 88888.00 2009-04-19 03:59:38.348 109 13100.03 530.84 57076.92 88888.00 2009-04-19 03:59:39.348 109 13100.42 530.34 57077.29 88888.00 2009-04-19 03:59:40.348 109 13100.29 530.22 57077.04 88888.00 2009-04-19 03:59:41.348 109 13100.29 530.84 57077.04 88888.00 2009-04-19 03:59:42.348 109 13100.03 530.96 57076.68 88888.00 2009-04-19 03:59:43.348 109 13100.29 530.59 57077.16 88888.00 2009-04-19 03:59:44.348 109 13100.42 530.09 57076.80 88888.00 2009-04-19 03:59:45.348 109 13099.90 531.21 57076.80 88888.00 2009-04-19 03:59:46.348 109 13099.90 530.96 57076.80 88888.00 2009-04-19 03:59:47.348 109 13100.29 530.84 57077.29 88888.00 2009-04-19 03:59:48.348 109 13100.68 530.84 57077.53 88888.00 2009-04-19 03:59:49.348 109 13100.42 531.33 57077.04 88888.00 2009-04-19 03:59:50.348 109 13099.90 530.34 57076.92 88888.00 2009-04-19 03:59:51.348 109 13099.64 530.47 57076.92 88888.00 2009-04-19 03:59:52.348 109 13099.51 530.96 57077.29 88888.00 2009-04-19 03:59:53.348 109 13099.25 531.58 57076.80 88888.00 2009-04-19 03:59:54.348 109 13099.77 531.09 57077.65 88888.00 2009-04-19 03:59:55.348 109 13099.64 530.59 57077.29 88888.00 2009-04-19 03:59:56.348 109 13099.90 530.84 57076.92 88888.00 2009-04-19 04:00:00.348 109 13099.51 530.71 57077.16 88888.00 2009-04-19 04:00:01.348 109 13099.64 530.71 57077.41 88888.00 2009-04-19 04:00:02.348 109 13099.25 530.59 57076.68 88888.00 2009-04-19 04:00:03.348 109 13099.38 530.71 57076.92 88888.00 2009-04-19 04:00:04.348 109 13099.38 530.71 57077.53 88888.00 2009-04-19 04:00:05.348 109 13099.77 530.59 57077.16 88888.00 2009-04-19 04:00:06.348 109 13099.25 530.71 57077.53 88888.00 2009-04-19 04:00:07.348 109 13099.64 530.47 57076.68 88888.00 2009-04-19 04:00:08.348 109 13100.55 530.34 57076.80 88888.00 2009-04-19 04:00:09.348 109 13099.90 530.96 57077.04 88888.00 2009-04-19 04:00:10.348 109 13098.86 530.47 57077.16 88888.00 2009-04-19 04:00:11.348 109 13098.73 530.22 57077.04 88888.00 2009-04-19 04:00:12.348 109 13099.25 530.34 57077.90 88888.00 2009-04-19 04:00:13.348 109 13099.64 530.34 57076.80 88888.00 2009-04-19 04:00:14.348 109 13099.25 530.59 57076.92 88888.00 2009-04-19 04:00:15.348 109 13098.86 529.97 57077.53 88888.00 2009-04-19 04:00:16.348 109 13100.03 530.09 57077.04 88888.00 2009-04-19 04:00:17.348 109 13099.25 530.47 57077.41 88888.00 2009-04-19 04:00:18.348 109 13099.38 530.47 57077.65 88888.00 2009-04-19 04:00:19.348 109 13099.38 530.47 57077.04 88888.00 2009-04-19 04:00:20.348 109 13100.03 530.22 57077.16 88888.00 2009-04-19 04:00:21.348 109 13099.25 530.96 57077.53 88888.00 2009-04-19 04:00:22.348 109 13099.64 530.59 57077.53 88888.00 2009-04-19 04:00:23.348 109 13099.12 530.84 57077.77 88888.00 2009-04-19 04:00:24.348 109 13099.64 531.33 57077.65 88888.00 2009-04-19 04:00:25.348 109 13100.03 531.09 57077.04 88888.00 2009-04-19 04:00:26.348 109 13099.25 530.59 57077.53 88888.00 2009-04-19 04:00:27.348 109 13099.25 530.59 57077.77 88888.00 2009-04-19 04:00:28.348 109 13099.64 530.96 57077.29 88888.00 2009-04-19 04:00:29.348 109 13099.25 530.84 57077.77 88888.00 2009-04-19 04:00:30.348 109 13099.38 530.47 57077.29 88888.00 2009-04-19 04:00:31.348 109 13099.25 530.96 57077.90 88888.00 2009-04-19 04:00:32.348 109 13099.25 531.09 57077.41 88888.00 2009-04-19 04:00:33.348 109 13099.38 530.96 57078.14 88888.00 2009-04-19 04:00:34.348 109 13099.64 530.96 57077.65 88888.00 2009-04-19 04:00:35.348 109 13099.90 531.09 57077.41 88888.00 2009-04-19 04:00:36.348 109 13099.90 530.96 57077.29 88888.00 2009-04-19 04:00:37.348 109 13099.38 530.71 57078.02 88888.00 2009-04-19 04:00:38.348 109 13099.25 530.22 57077.04 88888.00 2009-04-19 04:00:39.348 109 13099.25 530.09 57077.16 88888.00 2009-04-19 04:00:40.348 109 13099.64 530.09 57077.53 88888.00 2009-04-19 04:00:41.348 109 13099.51 530.71 57077.16 88888.00 2009-04-19 04:00:42.348 109 13099.38 530.09 57077.90 88888.00 2009-04-19 04:00:43.348 109 13098.73 531.21 57077.29 88888.00 2009-04-19 04:00:44.348 109 13099.38 530.34 57077.77 88888.00 2009-04-19 04:00:45.348 109 13099.25 531.21 57078.27 88888.00 2009-04-19 04:00:46.348 109 13098.73 529.97 57078.14 88888.00 2009-04-19 04:00:47.348 109 13098.60 530.96 57077.77 88888.00 2009-04-19 04:00:48.348 109 13098.47 530.59 57077.90 88888.00 2009-04-19 04:00:49.348 109 13099.25 530.96 57077.53 88888.00 2009-04-19 04:00:50.348 109 13098.60 530.47 57078.39 88888.00 2009-04-19 04:00:51.348 109 13098.86 530.59 57077.53 88888.00 2009-04-19 04:00:52.347 109 13098.99 530.09 57077.53 88888.00 2009-04-19 04:00:53.347 109 13099.12 530.22 57077.90 88888.00 2009-04-19 04:00:54.347 109 13099.38 529.60 57076.68 88888.00 2009-04-19 04:00:55.347 109 13099.64 530.22 57078.27 88888.00 2009-04-19 04:00:56.347 109 13099.64 530.47 57076.92 88888.00 2009-04-19 04:00:57.347 109 13098.86 530.96 57077.77 88888.00 2009-04-19 04:00:58.347 109 13099.38 529.72 57077.04 88888.00 2009-04-19 04:00:59.347 109 13099.77 529.85 57077.90 88888.00 2009-04-19 04:01:00.347 109 13098.99 529.97 57078.27 88888.00 2009-04-19 04:01:01.347 109 13099.38 530.09 57077.29 88888.00 2009-04-19 04:01:02.347 109 13099.12 530.47 57077.04 88888.00 2009-04-19 04:01:03.347 109 13098.86 530.47 57078.14 88888.00 2009-04-19 04:01:04.347 109 13098.21 530.09 57077.53 88888.00 2009-04-19 04:01:05.347 109 13099.38 529.97 57077.53 88888.00 2009-04-19 04:01:06.347 109 13099.25 529.35 57077.77 88888.00 2009-04-19 04:01:07.347 109 13099.51 529.85 57077.53 88888.00 2009-04-19 04:01:08.347 109 13099.25 529.10 57077.29 88888.00 2009-04-19 04:01:09.347 109 13098.73 530.96 57078.02 88888.00 2009-04-19 04:01:10.347 109 13098.60 530.47 57077.65 88888.00 2009-04-19 04:01:11.347 109 13098.99 529.72 57077.65 88888.00 2009-04-19 04:01:12.347 109 13099.12 530.09 57078.14 88888.00 2009-04-19 04:01:13.347 109 13098.99 530.22 57077.77 88888.00 2009-04-19 04:01:14.347 109 13098.99 530.22 57077.53 88888.00 2009-04-19 04:01:15.347 109 13098.86 530.22 57077.90 88888.00 2009-04-19 04:01:16.347 109 13098.73 530.47 57076.92 88888.00 2009-04-19 04:01:17.347 109 13098.99 530.22 57077.77 88888.00 2009-04-19 04:01:18.347 109 13099.51 530.09 57077.53 88888.00 2009-04-19 04:01:19.347 109 13099.12 530.34 57078.02 88888.00 2009-04-19 04:01:20.347 109 13098.86 530.34 57077.53 88888.00 2009-04-19 04:01:21.347 109 13098.47 530.09 57078.02 88888.00 2009-04-19 04:01:22.347 109 13099.77 530.34 57077.65 88888.00 2009-04-19 04:01:23.347 109 13098.86 529.97 57078.27 88888.00 2009-04-19 04:01:24.347 109 13099.64 530.47 57078.02 88888.00 2009-04-19 04:01:25.347 109 13099.25 530.47 57077.65 88888.00 2009-04-19 04:01:26.347 109 13098.86 530.96 57077.41 88888.00 2009-04-19 04:01:27.347 109 13098.73 530.22 57077.65 88888.00 2009-04-19 04:01:28.347 109 13099.64 530.84 57077.90 88888.00 2009-04-19 04:01:29.347 109 13099.51 530.22 57077.04 88888.00 2009-04-19 04:01:30.347 109 13098.86 530.22 57077.41 88888.00 2009-04-19 04:01:31.347 109 13098.08 530.84 57077.90 88888.00 2009-04-19 04:01:32.347 109 13099.25 530.47 57077.77 88888.00 2009-04-19 04:01:33.347 109 13098.99 530.59 57077.29 88888.00 2009-04-19 04:01:34.347 109 13099.51 530.59 57077.04 88888.00 2009-04-19 04:01:35.347 109 13099.12 530.71 57077.77 88888.00 2009-04-19 04:01:36.347 109 13099.51 529.97 57077.41 88888.00 2009-04-19 04:01:37.347 109 13099.12 530.47 57077.90 88888.00 2009-04-19 04:01:38.347 109 13099.12 530.96 57077.65 88888.00 2009-04-19 04:01:39.347 109 13099.25 529.97 57078.14 88888.00 2009-04-19 04:01:40.347 109 13099.51 529.97 57078.27 88888.00 2009-04-19 04:01:41.347 109 13099.64 529.97 57077.53 88888.00 2009-04-19 04:01:42.347 109 13098.73 529.60 57078.51 88888.00 2009-04-19 04:01:43.347 109 13098.86 530.09 57078.14 88888.00 2009-04-19 04:01:44.347 109 13099.51 530.47 57078.02 88888.00 2009-04-19 04:01:45.347 109 13099.38 530.47 57078.63 88888.00 2009-04-19 04:01:46.347 109 13098.99 529.85 57077.29 88888.00 2009-04-19 04:01:47.347 109 13099.25 530.09 57077.53 88888.00 2009-04-19 04:01:48.347 109 13099.51 530.09 57078.39 88888.00 2009-04-19 04:01:49.347 109 13098.99 529.85 57077.77 88888.00 2009-04-19 04:01:50.347 109 13099.77 529.97 57078.14 88888.00 2009-04-19 04:01:51.347 109 13099.12 530.47 57078.39 88888.00 2009-04-19 04:01:52.347 109 13099.38 530.22 57077.77 88888.00 2009-04-19 04:01:53.347 109 13099.64 530.22 57078.75 88888.00 2009-04-19 04:01:54.347 109 13099.12 529.72 57077.77 88888.00 2009-04-19 04:01:55.347 109 13099.25 530.09 57077.90 88888.00 2009-04-19 04:01:56.347 109 13098.99 529.85 57077.29 88888.00 2009-04-19 04:01:57.347 109 13098.73 529.97 57078.02 88888.00 2009-04-19 04:01:58.347 109 13098.73 529.97 57077.77 88888.00 2009-04-19 04:01:59.347 109 13099.90 529.72 57077.77 88888.00 2009-04-19 04:02:00.347 109 13099.12 530.09 57078.27 88888.00 2009-04-19 04:02:01.347 109 13099.77 529.72 57078.27 88888.00 2009-04-19 04:02:02.347 109 13099.51 530.34 57077.41 88888.00 2009-04-19 04:02:03.347 109 13099.64 530.47 57077.90 88888.00 2009-04-19 04:02:04.347 109 13099.38 530.22 57078.39 88888.00 2009-04-19 04:02:05.347 109 13099.90 529.72 57078.27 88888.00 2009-04-19 04:02:06.347 109 13099.51 529.97 57077.90 88888.00 2009-04-19 04:02:07.347 109 13099.51 529.85 57078.14 88888.00 2009-04-19 04:02:08.347 109 13100.29 530.34 57077.77 88888.00 2009-04-19 04:02:09.347 109 13100.03 530.22 57078.02 88888.00 2009-04-19 04:02:10.347 109 13099.90 530.09 57078.14 88888.00 2009-04-19 04:02:11.347 109 13099.25 529.97 57078.02 88888.00 2009-04-19 04:02:12.347 109 13099.90 530.96 57077.90 88888.00 2009-04-19 04:02:13.347 109 13099.77 529.97 57077.90 88888.00 2009-04-19 04:02:14.347 109 13099.77 530.59 57077.41 88888.00 2009-04-19 04:02:15.347 109 13100.68 530.09 57077.77 88888.00 2009-04-19 04:02:16.347 109 13099.90 530.34 57077.90 88888.00 2009-04-19 04:02:17.347 109 13100.68 530.22 57078.14 88888.00 2009-04-19 04:02:18.347 109 13100.03 529.85 57078.02 88888.00 2009-04-19 04:02:19.347 109 13100.29 529.85 57078.02 88888.00 2009-04-19 04:02:20.347 109 13099.90 530.34 57077.65 88888.00 2009-04-19 04:02:21.347 109 13100.29 530.22 57077.77 88888.00 2009-04-19 04:02:22.347 109 13099.90 530.09 57078.39 88888.00 2009-04-19 04:02:23.347 109 13099.77 529.85 57078.51 88888.00 2009-04-19 04:02:24.347 109 13099.64 530.22 57077.53 88888.00 2009-04-19 04:02:25.347 109 13099.90 529.48 57077.65 88888.00 2009-04-19 04:02:26.347 109 13099.90 530.22 57078.27 88888.00 2009-04-19 04:02:27.347 109 13099.51 530.22 57077.16 88888.00 2009-04-19 04:02:28.347 109 13099.25 530.34 57077.53 88888.00 2009-04-19 04:02:29.347 109 13099.38 530.59 57078.14 88888.00 2009-04-19 04:02:30.347 109 13099.90 530.34 57076.92 88888.00 2009-04-19 04:02:31.347 109 13099.51 530.22 57078.39 88888.00 2009-04-19 04:02:32.347 109 13099.77 530.22 57077.90 88888.00 2009-04-19 04:02:33.347 109 13100.03 529.48 57077.77 88888.00 2009-04-19 04:02:34.347 109 13100.16 529.48 57077.90 88888.00 2009-04-19 04:02:35.347 109 13099.64 530.47 57077.77 88888.00 2009-04-19 04:02:36.347 109 13100.42 530.22 57077.41 88888.00 2009-04-19 04:02:37.347 109 13099.77 530.09 57078.14 88888.00 2009-04-19 04:02:38.347 109 13099.77 529.48 57078.14 88888.00 2009-04-19 04:02:39.347 109 13099.64 530.47 57077.77 88888.00 2009-04-19 04:02:40.347 109 13099.77 529.97 57077.53 88888.00 2009-04-19 04:02:41.347 109 13100.03 529.35 57077.77 88888.00 2009-04-19 04:02:42.347 109 13099.38 530.59 57077.16 88888.00 2009-04-19 04:02:43.347 109 13100.03 530.09 57078.27 88888.00 2009-04-19 04:02:44.347 109 13099.77 530.22 57077.41 88888.00 2009-04-19 04:02:45.347 109 13099.77 529.35 57077.65 88888.00 2009-04-19 04:02:46.347 109 13099.25 530.22 57077.77 88888.00 2009-04-19 04:02:47.347 109 13099.51 529.72 57077.65 88888.00 2009-04-19 04:02:48.347 109 13099.77 528.73 57078.02 88888.00 2009-04-19 04:02:49.347 109 13099.25 529.60 57077.90 88888.00 2009-04-19 04:02:50.347 109 13099.25 529.97 57077.77 88888.00 2009-04-19 04:02:51.347 109 13099.90 529.35 57077.53 88888.00 2009-04-19 04:02:52.347 109 13099.12 529.72 57077.41 88888.00 2009-04-19 04:02:53.347 109 13099.51 529.60 57077.90 88888.00 2009-04-19 04:02:54.347 109 13100.16 529.72 57077.65 88888.00 2009-04-19 04:02:55.347 109 13099.64 529.60 57077.65 88888.00 2009-04-19 04:02:56.347 109 13098.99 529.97 57077.90 88888.00 2009-04-19 04:02:57.347 109 13099.51 529.48 57077.77 88888.00 2009-04-19 04:02:58.347 109 13099.25 529.60 57077.65 88888.00 2009-04-19 04:02:59.347 109 13098.60 529.48 57077.77 88888.00 2009-04-19 04:03:00.347 109 13099.25 529.60 57077.29 88888.00 2009-04-19 04:03:01.347 109 13098.99 529.97 57077.16 88888.00 2009-04-19 04:03:02.347 109 13100.03 529.48 57077.53 88888.00 2009-04-19 04:03:03.347 109 13099.77 529.48 57077.16 88888.00 2009-04-19 04:03:04.347 109 13099.25 529.85 57077.53 88888.00 2009-04-19 04:03:05.347 109 13099.64 529.85 57077.65 88888.00 2009-04-19 04:03:06.347 109 13099.25 529.35 57077.65 88888.00 2009-04-19 04:03:07.347 109 13099.77 530.34 57077.90 88888.00 2009-04-19 04:03:08.347 109 13099.12 530.09 57077.04 88888.00 2009-04-19 04:03:09.347 109 13098.86 530.22 57077.29 88888.00 2009-04-19 04:03:10.347 109 13099.90 529.72 57077.53 88888.00 2009-04-19 04:03:11.347 109 13098.99 529.85 57077.41 88888.00 2009-04-19 04:03:12.347 109 13098.60 530.59 57077.53 88888.00 2009-04-19 04:03:13.347 109 13099.38 529.60 57076.92 88888.00 2009-04-19 04:03:14.347 109 13099.12 530.22 57077.53 88888.00 2009-04-19 04:03:15.347 109 13099.38 530.34 57077.65 88888.00 2009-04-19 04:03:16.347 109 13099.12 529.72 57076.80 88888.00 2009-04-19 04:03:17.347 109 13098.73 529.97 57077.29 88888.00 2009-04-19 04:03:18.347 109 13100.16 530.34 57077.29 88888.00 2009-04-19 04:03:19.347 109 13099.77 530.47 57077.04 88888.00 2009-04-19 04:03:20.347 109 13099.25 530.09 57077.29 88888.00 2009-04-19 04:03:21.347 109 13098.73 530.96 57077.04 88888.00 2009-04-19 04:03:22.347 109 13099.25 530.71 57077.29 88888.00 2009-04-19 04:03:23.347 109 13098.34 530.09 57076.92 88888.00 2009-04-19 04:03:24.347 109 13098.99 530.09 57077.16 88888.00 2009-04-19 04:03:25.347 109 13098.86 529.48 57077.65 88888.00 2009-04-19 04:03:26.347 109 13098.86 530.47 57077.04 88888.00 2009-04-19 04:03:27.347 109 13098.86 529.97 57077.77 88888.00 2009-04-19 04:03:28.347 109 13098.86 530.34 57077.53 88888.00 2009-04-19 04:03:29.347 109 13099.38 529.72 57076.55 88888.00 2009-04-19 04:03:30.347 109 13098.99 530.09 57077.77 88888.00 2009-04-19 04:03:31.347 109 13098.99 530.34 57077.53 88888.00 2009-04-19 04:03:32.347 109 13098.86 529.60 57077.16 88888.00 2009-04-19 04:03:33.347 109 13098.73 530.22 57076.92 88888.00 2009-04-19 04:03:34.347 109 13098.47 530.22 57076.31 88888.00 2009-04-19 04:03:35.347 109 13098.99 530.71 57076.43 88888.00 2009-04-19 04:03:36.347 109 13098.86 530.22 57076.55 88888.00 2009-04-19 04:03:37.347 109 13099.12 530.09 57076.80 88888.00 2009-04-19 04:03:38.347 109 13098.73 530.47 57076.92 88888.00 2009-04-19 04:03:39.347 109 13098.47 530.59 57077.16 88888.00 2009-04-19 04:03:40.347 109 13098.34 530.59 57077.41 88888.00 2009-04-19 04:03:41.347 109 13097.43 530.34 57076.92 88888.00 2009-04-19 04:03:42.347 109 13098.21 530.59 57077.16 88888.00 2009-04-19 04:03:43.347 109 13098.60 530.34 57077.41 88888.00 2009-04-19 04:03:44.347 109 13098.47 531.09 57076.92 88888.00 2009-04-19 04:03:45.347 109 13098.47 530.34 57077.53 88888.00 2009-04-19 04:03:46.347 109 13098.47 530.71 57076.68 88888.00 2009-04-19 04:03:47.347 109 13098.34 530.34 57076.92 88888.00 2009-04-19 04:03:48.347 109 13098.34 530.59 57077.29 88888.00 2009-04-19 04:03:49.347 109 13098.34 530.09 57076.31 88888.00 2009-04-19 04:03:50.347 109 13098.47 530.47 57076.80 88888.00 2009-04-19 04:03:51.347 109 13097.95 530.34 57077.41 88888.00 2009-04-19 04:03:52.347 109 13098.86 530.59 57077.16 88888.00 2009-04-19 04:03:53.347 109 13098.08 530.59 57077.16 88888.00 2009-04-19 04:03:54.347 109 13098.47 530.22 57077.16 88888.00 2009-04-19 04:03:55.347 109 13097.69 530.59 57076.92 88888.00 2009-04-19 04:03:56.347 109 13097.82 530.84 57076.68 88888.00 2009-04-19 04:03:57.347 109 13097.82 530.34 57077.16 88888.00 2009-04-19 04:03:58.347 109 13098.99 530.47 57076.92 88888.00 2009-04-19 04:03:59.347 109 13098.08 530.59 57077.04 88888.00 2009-04-19 04:04:00.347 109 13098.34 530.34 57077.04 88888.00 2009-04-19 04:04:01.347 109 13098.73 530.47 57076.43 88888.00 2009-04-19 04:04:02.347 109 13098.34 531.46 57076.68 88888.00 2009-04-19 04:04:03.347 109 13097.95 530.09 57076.68 88888.00 2009-04-19 04:04:04.347 109 13098.86 530.47 57076.80 88888.00 2009-04-19 04:04:05.347 109 13099.12 530.71 57077.04 88888.00 2009-04-19 04:04:06.347 109 13098.47 530.71 57076.92 88888.00 2009-04-19 04:04:07.347 109 13098.73 530.47 57076.43 88888.00 2009-04-19 04:04:08.347 109 13098.08 530.96 57077.04 88888.00 2009-04-19 04:04:09.347 109 13098.34 530.96 57076.55 88888.00 2009-04-19 04:04:10.347 109 13098.73 530.22 57076.55 88888.00 2009-04-19 04:04:11.347 109 13098.47 530.84 57076.68 88888.00 2009-04-19 04:04:12.347 109 13097.82 530.71 57076.55 88888.00 2009-04-19 04:04:13.347 109 13098.99 530.71 57076.92 88888.00 2009-04-19 04:04:14.347 109 13098.60 531.33 57077.29 88888.00 2009-04-19 04:04:15.347 109 13098.86 531.46 57077.04 88888.00 2009-04-19 04:04:16.347 109 13098.47 530.84 57077.16 88888.00 2009-04-19 04:04:17.347 109 13099.51 531.09 57077.29 88888.00 2009-04-19 04:04:18.347 109 13098.60 531.21 57077.53 88888.00 2009-04-19 04:04:19.347 109 13098.47 531.58 57076.80 88888.00 2009-04-19 04:04:20.347 109 13098.99 531.33 57077.04 88888.00 2009-04-19 04:04:21.347 109 13098.60 531.70 57076.06 88888.00 2009-04-19 04:04:22.347 109 13098.47 531.33 57077.16 88888.00 2009-04-19 04:04:23.347 109 13098.60 532.32 57076.80 88888.00 2009-04-19 04:04:24.347 109 13099.25 531.70 57076.55 88888.00 2009-04-19 04:04:25.347 109 13098.86 531.46 57076.55 88888.00 2009-04-19 04:04:26.347 109 13098.60 531.33 57076.43 88888.00 2009-04-19 04:04:27.347 109 13098.86 531.21 57077.29 88888.00 2009-04-19 04:04:28.347 109 13098.34 531.83 57076.55 88888.00 2009-04-19 04:04:29.347 109 13098.47 532.08 57077.16 88888.00 2009-04-19 04:04:30.347 109 13098.60 531.58 57076.68 88888.00 2009-04-19 04:04:31.347 109 13098.60 531.46 57077.04 88888.00 2009-04-19 04:04:32.347 109 13098.47 531.58 57077.16 88888.00 2009-04-19 04:04:33.347 109 13098.47 532.70 57077.16 88888.00 2009-04-19 04:04:34.347 109 13098.99 532.32 57077.29 88888.00 2009-04-19 04:04:35.347 109 13099.77 533.19 57076.92 88888.00 2009-04-19 04:04:36.347 109 13098.86 532.32 57076.68 88888.00 2009-04-19 04:04:37.347 109 13099.51 531.70 57076.31 88888.00 2009-04-19 04:04:38.347 109 13097.95 532.32 57076.92 88888.00 2009-04-19 04:04:39.347 109 13099.12 532.45 57076.92 88888.00 2009-04-19 04:04:40.347 109 13099.51 531.83 57076.68 88888.00 2009-04-19 04:04:41.347 109 13098.60 531.95 57077.29 88888.00 2009-04-19 04:04:42.347 109 13098.86 531.95 57078.02 88888.00 2009-04-19 04:04:43.347 109 13098.60 531.95 57077.53 88888.00 2009-04-19 04:04:44.347 109 13099.25 531.95 57076.80 88888.00 2009-04-19 04:04:45.347 109 13098.86 532.08 57077.41 88888.00 2009-04-19 04:04:46.347 109 13098.60 532.20 57077.04 88888.00 2009-04-19 04:04:47.347 109 13099.51 531.46 57076.68 88888.00 2009-04-19 04:04:48.347 109 13098.86 531.70 57077.16 88888.00 2009-04-19 04:04:49.347 109 13098.86 531.70 57077.04 88888.00 2009-04-19 04:04:50.347 109 13099.64 532.32 57077.04 88888.00 2009-04-19 04:04:51.347 109 13099.25 531.70 57076.68 88888.00 2009-04-19 04:04:52.347 109 13098.60 531.46 57077.04 88888.00 2009-04-19 04:04:53.347 109 13099.90 531.70 57077.16 88888.00 2009-04-19 04:04:54.347 109 13099.90 532.45 57077.16 88888.00 2009-04-19 04:04:55.347 109 13098.99 531.46 57077.65 88888.00 2009-04-19 04:04:56.347 109 13099.25 531.33 57077.53 88888.00 2009-04-19 04:04:57.347 109 13099.90 531.58 57076.80 88888.00 2009-04-19 04:04:58.347 109 13099.38 531.21 57077.16 88888.00 2009-04-19 04:04:59.347 109 13099.12 531.70 57077.04 88888.00 2009-04-19 04:05:00.347 109 13099.51 531.95 57077.04 88888.00 2009-04-19 04:05:01.347 109 13099.51 531.70 57076.80 88888.00 2009-04-19 04:05:02.347 109 13100.03 531.46 57076.55 88888.00 2009-04-19 04:05:03.347 109 13099.64 531.95 57077.41 88888.00 2009-04-19 04:05:04.347 109 13099.77 532.08 57077.16 88888.00 2009-04-19 04:05:05.347 109 13100.16 531.46 57077.16 88888.00 2009-04-19 04:05:06.347 109 13099.64 531.21 57076.55 88888.00 2009-04-19 04:05:07.347 109 13099.90 531.83 57077.16 88888.00 2009-04-19 04:05:08.347 109 13100.29 531.95 57076.92 88888.00 2009-04-19 04:05:09.347 109 13099.64 531.58 57077.16 88888.00 2009-04-19 04:05:10.347 109 13099.90 531.58 57076.92 88888.00 2009-04-19 04:05:11.347 109 13100.29 531.95 57077.16 88888.00 2009-04-19 04:05:12.347 109 13100.29 531.46 57076.92 88888.00 2009-04-19 04:05:13.347 109 13100.68 531.58 57077.53 88888.00 2009-04-19 04:05:14.347 109 13099.51 531.58 57077.04 88888.00 2009-04-19 04:05:15.347 109 13100.29 532.20 57077.41 88888.00 2009-04-19 04:05:16.347 109 13100.16 531.58 57077.65 88888.00 2009-04-19 04:05:17.347 109 13100.16 531.33 57076.80 88888.00 2009-04-19 04:05:18.347 109 13101.20 532.32 57077.04 88888.00 2009-04-19 04:05:19.347 109 13100.16 532.32 57077.04 88888.00 2009-04-19 04:05:20.347 109 13100.55 531.09 57077.53 88888.00 2009-04-19 04:05:21.347 109 13100.03 531.83 57076.55 88888.00 2009-04-19 04:05:22.347 109 13100.81 532.32 57077.16 88888.00 2009-04-19 04:05:23.347 109 13100.55 532.45 57077.29 88888.00 2009-04-19 04:05:24.347 109 13100.16 533.07 57077.53 88888.00 2009-04-19 04:05:25.347 109 13100.42 531.70 57077.41 88888.00 2009-04-19 04:05:26.347 109 13100.68 531.46 57077.53 88888.00 2009-04-19 04:05:27.347 109 13100.55 532.20 57076.55 88888.00 2009-04-19 04:05:28.347 109 13100.29 532.20 57076.92 88888.00 2009-04-19 04:05:29.347 109 13100.29 532.57 57077.41 88888.00 2009-04-19 04:05:30.347 109 13100.68 531.70 57077.16 88888.00 2009-04-19 04:05:31.347 109 13100.81 531.70 57077.04 88888.00 2009-04-19 04:05:32.347 109 13100.81 531.58 57077.04 88888.00 2009-04-19 04:05:33.347 109 13100.29 531.95 57077.04 88888.00 2009-04-19 04:05:34.347 109 13100.16 531.83 57077.29 88888.00 2009-04-19 04:05:35.347 109 13100.42 532.08 57077.04 88888.00 2009-04-19 04:05:36.347 109 13100.68 531.95 57076.43 88888.00 2009-04-19 04:05:37.347 109 13101.59 531.70 57077.04 88888.00 2009-04-19 04:05:38.347 109 13100.68 532.20 57077.29 88888.00 2009-04-19 04:05:39.347 109 13101.33 531.46 57076.92 88888.00 2009-04-19 04:05:40.347 109 13101.07 531.95 57077.77 88888.00 2009-04-19 04:05:41.347 109 13100.29 532.32 57076.92 88888.00 2009-04-19 04:05:42.347 109 13100.81 531.58 57076.68 88888.00 2009-04-19 04:05:43.347 109 13100.68 531.70 57076.92 88888.00 2009-04-19 04:05:44.347 109 13100.68 531.46 57078.14 88888.00 2009-04-19 04:05:45.347 109 13101.07 531.58 57077.29 88888.00 2009-04-19 04:05:46.347 109 13101.07 531.70 57076.55 88888.00 2009-04-19 04:05:47.347 109 13100.81 531.33 57077.16 88888.00 2009-04-19 04:05:48.347 109 13101.07 531.46 57077.04 88888.00 2009-04-19 04:05:49.347 109 13100.55 531.46 57077.04 88888.00 2009-04-19 04:05:50.347 109 13101.33 531.95 57076.92 88888.00 2009-04-19 04:05:51.347 109 13100.55 531.46 57077.41 88888.00 2009-04-19 04:05:52.347 109 13101.46 531.21 57077.16 88888.00 2009-04-19 04:05:53.347 109 13101.59 531.58 57077.04 88888.00 2009-04-19 04:05:54.347 109 13100.81 531.21 57077.04 88888.00 2009-04-19 04:05:55.347 109 13100.94 531.21 57077.16 88888.00 2009-04-19 04:05:56.347 109 13101.07 531.46 57077.29 88888.00 2009-04-19 04:05:57.347 109 13101.98 531.33 57078.02 88888.00 2009-04-19 04:05:58.347 109 13101.33 531.21 57077.04 88888.00 2009-04-19 04:05:59.347 109 13101.59 531.46 57077.29 88888.00 2009-04-19 04:06:00.347 109 13101.85 531.21 57077.04 88888.00 2009-04-19 04:06:01.347 109 13101.20 531.33 57077.16 88888.00 2009-04-19 04:06:02.347 109 13101.72 531.33 57076.55 88888.00 2009-04-19 04:06:03.347 109 13101.20 530.71 57076.80 88888.00 2009-04-19 04:06:04.347 109 13101.33 530.84 57076.80 88888.00 2009-04-19 04:06:05.347 109 13102.24 531.83 57077.29 88888.00 2009-04-19 04:06:06.347 109 13101.59 531.70 57077.16 88888.00 2009-04-19 04:06:07.347 109 13101.72 531.09 57077.90 88888.00 2009-04-19 04:06:08.347 109 13102.24 530.84 57077.16 88888.00 2009-04-19 04:06:09.347 109 13101.20 531.58 57077.16 88888.00 2009-04-19 04:06:10.347 109 13101.85 531.33 57077.04 88888.00 2009-04-19 04:06:11.347 109 13101.59 530.84 57077.04 88888.00 2009-04-19 04:06:12.347 109 13101.85 531.46 57077.65 88888.00 2009-04-19 04:06:13.347 109 13101.46 531.95 57076.55 88888.00 2009-04-19 04:06:14.347 109 13101.85 531.83 57077.65 88888.00 2009-04-19 04:06:15.347 109 13101.85 531.09 57077.90 88888.00 2009-04-19 04:06:16.347 109 13101.59 531.46 57076.92 88888.00 2009-04-19 04:06:17.347 109 13101.46 531.58 57077.29 88888.00 2009-04-19 04:06:18.347 109 13101.98 531.09 57076.68 88888.00 2009-04-19 04:06:19.347 109 13102.11 530.84 57076.80 88888.00 2009-04-19 04:06:20.347 109 13101.33 531.21 57076.68 88888.00 2009-04-19 04:06:21.347 109 13101.85 531.33 57077.04 88888.00 2009-04-19 04:06:22.347 109 13101.20 531.33 57076.92 88888.00 2009-04-19 04:06:23.347 109 13101.72 531.21 57077.65 88888.00 2009-04-19 04:06:24.347 109 13101.59 531.21 57076.92 88888.00 2009-04-19 04:06:25.347 109 13101.20 531.83 57077.16 88888.00 2009-04-19 04:06:26.347 109 13101.46 531.09 57076.92 88888.00 2009-04-19 04:06:27.347 109 13102.24 531.33 57076.80 88888.00 2009-04-19 04:06:28.347 109 13101.46 530.71 57077.41 88888.00 2009-04-19 04:06:29.347 109 13101.59 531.83 57076.43 88888.00 2009-04-19 04:06:30.347 109 13101.46 531.83 57076.68 88888.00 2009-04-19 04:06:31.347 109 13101.85 530.96 57077.29 88888.00 2009-04-19 04:06:32.347 109 13102.24 531.21 57078.02 88888.00 2009-04-19 04:06:33.347 109 13101.72 531.58 57077.41 88888.00 2009-04-19 04:06:34.347 109 13101.72 531.33 57077.04 88888.00 2009-04-19 04:06:35.347 109 13101.98 531.33 57076.55 88888.00 2009-04-19 04:06:36.347 109 13101.72 530.59 57077.04 88888.00 2009-04-19 04:06:37.347 109 13102.50 531.46 57077.29 88888.00 2009-04-19 04:06:38.347 109 13102.50 531.70 57077.29 88888.00 2009-04-19 04:06:39.347 109 13102.24 530.59 57076.80 88888.00 2009-04-19 04:06:40.347 109 13102.37 531.21 57077.29 88888.00 2009-04-19 04:06:41.347 109 13101.85 531.21 57076.92 88888.00 2009-04-19 04:06:42.347 109 13103.02 531.33 57077.04 88888.00 2009-04-19 04:06:43.347 109 13102.24 531.46 57077.41 88888.00 2009-04-19 04:06:44.347 109 13101.59 530.96 57077.16 88888.00 2009-04-19 04:06:45.347 109 13102.24 531.70 57076.68 88888.00 2009-04-19 04:06:46.347 109 13102.63 531.95 57076.80 88888.00 2009-04-19 04:06:47.347 109 13102.37 532.08 57076.92 88888.00 2009-04-19 04:06:48.347 109 13102.11 531.95 57077.29 88888.00 2009-04-19 04:06:49.347 109 13102.24 531.58 57077.16 88888.00 2009-04-19 04:06:50.347 109 13103.15 531.70 57076.80 88888.00 2009-04-19 04:06:51.347 109 13102.24 531.58 57077.04 88888.00 2009-04-19 04:06:52.347 109 13102.50 531.70 57077.65 88888.00 2009-04-19 04:06:53.347 109 13101.98 531.09 57077.16 88888.00 2009-04-19 04:06:54.347 109 13102.89 531.33 57077.65 88888.00 2009-04-19 04:06:55.347 109 13102.50 532.08 57076.55 88888.00 2009-04-19 04:06:56.347 109 13101.72 531.58 57076.68 88888.00 2009-04-19 04:06:57.347 109 13103.28 531.58 57077.29 88888.00 2009-04-19 04:06:58.347 109 13102.50 532.20 57077.16 88888.00 2009-04-19 04:06:59.347 109 13103.02 532.20 57077.16 88888.00 2009-04-19 04:07:00.347 109 13103.15 531.33 57077.04 88888.00 2009-04-19 04:07:01.347 109 13103.02 531.46 57076.92 88888.00 2009-04-19 04:07:02.347 109 13103.02 531.83 57076.43 88888.00 2009-04-19 04:07:03.347 109 13103.02 531.21 57077.29 88888.00 2009-04-19 04:07:04.347 109 13103.02 531.95 57076.55 88888.00 2009-04-19 04:07:05.347 109 13102.63 532.32 57076.80 88888.00 2009-04-19 04:07:06.347 109 13102.76 531.95 57077.29 88888.00 2009-04-19 04:07:07.347 109 13102.89 531.58 57077.29 88888.00 2009-04-19 04:07:08.347 109 13102.24 531.83 57077.41 88888.00 2009-04-19 04:07:09.347 109 13102.37 531.46 57077.29 88888.00 2009-04-19 04:07:10.347 109 13101.98 531.58 57076.68 88888.00 2009-04-19 04:07:11.347 109 13102.76 531.95 57076.80 88888.00 2009-04-19 04:07:12.347 109 13102.50 531.33 57077.16 88888.00 2009-04-19 04:07:13.347 109 13102.37 531.70 57076.92 88888.00 2009-04-19 04:07:14.347 109 13102.37 531.70 57077.29 88888.00 2009-04-19 04:07:15.347 109 13102.76 531.58 57076.68 88888.00 2009-04-19 04:07:16.347 109 13102.37 532.08 57077.41 88888.00 2009-04-19 04:07:17.347 109 13102.37 531.95 57077.04 88888.00 2009-04-19 04:07:18.347 109 13102.50 531.58 57076.80 88888.00 2009-04-19 04:07:19.347 109 13103.41 532.08 57076.80 88888.00 2009-04-19 04:07:20.347 109 13103.41 532.08 57076.68 88888.00 2009-04-19 04:07:21.347 109 13103.15 531.58 57076.92 88888.00 2009-04-19 04:07:22.347 109 13103.28 531.70 57077.04 88888.00 2009-04-19 04:07:23.347 109 13103.54 531.58 57077.29 88888.00 2009-04-19 04:07:24.347 109 13102.89 531.95 57077.04 88888.00 2009-04-19 04:07:25.347 109 13102.63 531.46 57077.04 88888.00 2009-04-19 04:07:26.347 109 13103.15 531.33 57077.29 88888.00 2009-04-19 04:07:27.347 109 13102.50 531.70 57076.43 88888.00 2009-04-19 04:07:28.347 109 13102.76 531.21 57077.04 88888.00 2009-04-19 04:07:29.347 109 13102.89 531.95 57076.68 88888.00 2009-04-19 04:07:30.347 109 13102.89 531.58 57076.55 88888.00 2009-04-19 04:07:31.347 109 13103.15 531.70 57076.92 88888.00 2009-04-19 04:07:32.347 109 13102.76 531.33 57075.94 88888.00 2009-04-19 04:07:33.347 109 13102.63 531.21 57076.80 88888.00 2009-04-19 04:07:34.347 109 13102.50 531.46 57076.31 88888.00 2009-04-19 04:07:35.347 109 13102.24 530.84 57076.92 88888.00 2009-04-19 04:07:36.347 109 13102.63 532.20 57076.92 88888.00 2009-04-19 04:07:37.347 109 13102.50 531.95 57076.80 88888.00 2009-04-19 04:07:38.347 109 13102.89 531.70 57076.80 88888.00 2009-04-19 04:07:39.347 109 13103.15 532.45 57076.68 88888.00 2009-04-19 04:07:40.347 109 13103.02 531.58 57077.29 88888.00 2009-04-19 04:07:41.347 109 13102.63 532.20 57077.04 88888.00 2009-04-19 04:07:42.347 109 13102.50 531.58 57076.68 88888.00 2009-04-19 04:07:43.347 109 13102.37 531.83 57077.04 88888.00 2009-04-19 04:07:44.347 109 13101.98 531.83 57077.29 88888.00 2009-04-19 04:07:45.347 109 13102.11 531.83 57076.92 88888.00 2009-04-19 04:07:46.347 109 13101.98 531.83 57076.31 88888.00 2009-04-19 04:07:47.347 109 13102.37 531.58 57076.31 88888.00 2009-04-19 04:07:48.347 109 13102.63 531.70 57076.18 88888.00 2009-04-19 04:07:49.347 109 13102.50 531.46 57076.68 88888.00 2009-04-19 04:07:50.347 109 13103.28 531.70 57076.31 88888.00 2009-04-19 04:07:51.347 109 13102.63 531.46 57076.80 88888.00 2009-04-19 04:07:52.347 109 13102.24 531.33 57075.21 88888.00 2009-04-19 04:07:53.347 109 13102.37 531.46 57076.68 88888.00 2009-04-19 04:07:54.347 109 13102.50 531.58 57076.31 88888.00 2009-04-19 04:07:55.347 109 13102.37 531.70 57076.43 88888.00 2009-04-19 04:07:56.347 109 13103.54 531.83 57076.31 88888.00 2009-04-19 04:07:57.347 109 13102.76 531.58 57076.80 88888.00 2009-04-19 04:07:58.347 109 13103.02 531.95 57076.55 88888.00 2009-04-19 04:07:59.347 109 13102.50 530.96 57077.04 88888.00 2009-04-19 04:08:00.347 109 13103.28 531.58 57076.43 88888.00 2009-04-19 04:08:01.347 109 13102.37 532.20 57076.92 88888.00 2009-04-19 04:08:02.347 109 13102.11 531.70 57076.68 88888.00 2009-04-19 04:08:03.347 109 13102.89 531.70 57076.55 88888.00 2009-04-19 04:08:04.347 109 13102.63 531.83 57077.04 88888.00 2009-04-19 04:08:05.347 109 13103.02 531.21 57076.92 88888.00 2009-04-19 04:08:06.347 109 13102.89 532.08 57076.80 88888.00 2009-04-19 04:08:07.347 109 13102.37 531.09 57076.31 88888.00 2009-04-19 04:08:08.347 109 13102.11 531.70 57076.80 88888.00 2009-04-19 04:08:09.347 109 13102.76 531.46 57077.16 88888.00 2009-04-19 04:08:10.347 109 13103.02 530.84 57076.43 88888.00 2009-04-19 04:08:11.347 109 13102.11 531.58 57077.16 88888.00 2009-04-19 04:08:12.347 109 13102.50 532.08 57076.68 88888.00 2009-04-19 04:08:13.347 109 13102.76 531.46 57076.31 88888.00 2009-04-19 04:08:14.347 109 13102.24 530.96 57076.43 88888.00 2009-04-19 04:08:15.347 109 13101.85 531.83 57076.55 88888.00 2009-04-19 04:08:16.347 109 13102.37 531.95 57076.80 88888.00 2009-04-19 04:08:17.347 109 13102.50 531.70 57076.31 88888.00 2009-04-19 04:08:18.347 109 13102.89 532.32 57076.43 88888.00 2009-04-19 04:08:19.347 109 13102.11 531.70 57076.68 88888.00 2009-04-19 04:08:20.347 109 13102.63 531.33 57077.29 88888.00 2009-04-19 04:08:21.347 109 13102.37 531.83 57076.43 88888.00 2009-04-19 04:08:22.347 109 13103.02 531.83 57076.55 88888.00 2009-04-19 04:08:23.347 109 13102.63 531.58 57075.94 88888.00 2009-04-19 04:08:24.347 109 13102.50 531.95 57076.68 88888.00 2009-04-19 04:08:25.347 109 13101.98 531.46 57076.80 88888.00 2009-04-19 04:08:26.347 109 13103.02 531.83 57076.18 88888.00 2009-04-19 04:08:27.347 109 13102.37 532.08 57076.06 88888.00 2009-04-19 04:08:28.347 109 13102.63 531.46 57076.80 88888.00 2009-04-19 04:08:29.347 109 13102.37 531.95 57076.92 88888.00 2009-04-19 04:08:30.347 109 13103.02 531.46 57076.06 88888.00 2009-04-19 04:08:31.347 109 13102.89 531.95 57076.80 88888.00 2009-04-19 04:08:32.347 109 13102.24 531.46 57076.55 88888.00 2009-04-19 04:08:33.347 109 13102.76 531.21 57076.55 88888.00 2009-04-19 04:08:34.347 109 13102.76 532.20 57077.65 88888.00 2009-04-19 04:08:35.347 109 13102.63 531.95 57076.92 88888.00 2009-04-19 04:08:36.347 109 13102.89 531.58 57076.18 88888.00 2009-04-19 04:08:37.347 109 13103.15 531.70 57076.68 88888.00 2009-04-19 04:08:38.347 109 13102.89 531.46 57076.31 88888.00 2009-04-19 04:08:39.347 109 13102.63 531.83 57076.68 88888.00 2009-04-19 04:08:40.347 109 13102.50 531.46 57076.55 88888.00 2009-04-19 04:08:41.347 109 13102.37 531.58 57076.68 88888.00 2009-04-19 04:08:42.347 109 13102.63 531.21 57076.06 88888.00 2009-04-19 04:08:43.347 109 13103.02 530.96 57077.41 88888.00 2009-04-19 04:08:44.347 109 13102.76 530.96 57077.16 88888.00 2009-04-19 04:08:45.347 109 13101.98 531.33 57076.31 88888.00 2009-04-19 04:08:46.347 109 13102.50 530.96 57076.80 88888.00 2009-04-19 04:08:47.347 109 13102.76 531.21 57076.92 88888.00 2009-04-19 04:08:48.347 109 13102.50 531.95 57076.55 88888.00 2009-04-19 04:08:49.347 109 13102.50 531.70 57077.29 88888.00 2009-04-19 04:08:50.347 109 13102.63 531.46 57077.16 88888.00 2009-04-19 04:08:51.347 109 13102.50 531.46 57076.68 88888.00 2009-04-19 04:08:52.347 109 13101.85 531.33 57076.68 88888.00 2009-04-19 04:08:53.347 109 13102.63 531.46 57076.80 88888.00 2009-04-19 04:08:54.347 109 13102.76 531.58 57076.55 88888.00 2009-04-19 04:08:55.347 109 13102.37 531.95 57077.29 88888.00 2009-04-19 04:08:56.347 109 13102.11 531.83 57076.43 88888.00 2009-04-19 04:08:57.347 109 13102.50 532.32 57076.18 88888.00 2009-04-19 04:08:58.347 109 13102.37 531.95 57076.06 88888.00 2009-04-19 04:08:59.347 109 13102.63 531.83 57077.04 88888.00 2009-04-19 04:09:00.347 109 13102.76 531.95 57076.80 88888.00 2009-04-19 04:09:01.347 109 13102.63 531.09 57076.68 88888.00 2009-04-19 04:09:02.347 109 13101.59 530.84 57076.06 88888.00 2009-04-19 04:09:03.347 109 13102.50 531.70 57076.31 88888.00 2009-04-19 04:09:04.347 109 13102.63 531.46 57076.68 88888.00 2009-04-19 04:09:05.347 109 13102.37 531.21 57076.80 88888.00 2009-04-19 04:09:06.347 109 13102.37 531.58 57076.06 88888.00 2009-04-19 04:09:07.347 109 13101.85 531.33 57077.16 88888.00 2009-04-19 04:09:08.347 109 13102.37 531.58 57075.70 88888.00 2009-04-19 04:09:09.347 109 13102.50 531.58 57076.80 88888.00 2009-04-19 04:09:10.347 109 13101.98 530.84 57076.31 88888.00 2009-04-19 04:09:11.347 109 13101.85 531.09 57076.80 88888.00 2009-04-19 04:09:12.347 109 13101.98 532.08 57076.31 88888.00 2009-04-19 04:09:13.347 109 13102.11 530.84 57076.68 88888.00 2009-04-19 04:09:14.347 109 13101.98 531.95 57076.43 88888.00 2009-04-19 04:09:15.347 109 13102.37 531.70 57076.43 88888.00 2009-04-19 04:09:16.347 109 13102.76 531.21 57076.31 88888.00 2009-04-19 04:09:17.347 109 13102.50 531.33 57076.55 88888.00 2009-04-19 04:09:18.347 109 13102.24 531.21 57075.70 88888.00 2009-04-19 04:09:19.347 109 13101.59 531.46 57076.55 88888.00 2009-04-19 04:09:20.347 109 13101.98 530.71 57076.55 88888.00 2009-04-19 04:09:21.347 109 13101.98 531.58 57076.55 88888.00 2009-04-19 04:09:22.347 109 13102.76 531.95 57076.80 88888.00 2009-04-19 04:09:23.347 109 13101.33 531.33 57076.06 88888.00 2009-04-19 04:09:24.347 109 13100.94 531.09 57076.31 88888.00 2009-04-19 04:09:25.347 109 13102.11 531.09 57076.68 88888.00 2009-04-19 04:09:26.347 109 13100.94 530.96 57076.43 88888.00 2009-04-19 04:09:27.347 109 13101.33 531.09 57076.43 88888.00 2009-04-19 04:09:28.347 109 13100.94 531.33 57076.18 88888.00 2009-04-19 04:09:29.347 109 13101.33 531.70 57076.43 88888.00 2009-04-19 04:09:30.347 109 13101.59 530.84 57077.04 88888.00 2009-04-19 04:09:31.347 109 13102.37 531.21 57076.31 88888.00 2009-04-19 04:09:32.347 109 13101.46 531.70 57076.31 88888.00 2009-04-19 04:09:33.347 109 13100.81 531.33 57076.31 88888.00 2009-04-19 04:09:34.347 109 13101.20 531.09 57076.31 88888.00 2009-04-19 04:09:35.347 109 13100.68 531.46 57076.18 88888.00 2009-04-19 04:09:36.347 109 13101.07 530.96 57076.92 88888.00 2009-04-19 04:09:37.347 109 13101.46 531.58 57076.06 88888.00 2009-04-19 04:09:38.347 109 13101.07 531.21 57076.06 88888.00 2009-04-19 04:09:39.347 109 13101.59 531.09 57076.31 88888.00 2009-04-19 04:09:40.347 109 13101.33 531.58 57076.18 88888.00 2009-04-19 04:09:41.347 109 13100.68 531.21 57075.57 88888.00 2009-04-19 04:09:42.347 109 13100.81 531.70 57076.80 88888.00 2009-04-19 04:09:43.347 109 13101.20 531.58 57076.43 88888.00 2009-04-19 04:09:44.347 109 13100.68 531.33 57076.06 88888.00 2009-04-19 04:09:45.347 109 13100.29 531.33 57075.94 88888.00 2009-04-19 04:09:46.347 109 13100.68 530.96 57075.94 88888.00 2009-04-19 04:09:47.347 109 13100.68 531.09 57075.82 88888.00 2009-04-19 04:09:48.347 109 13100.29 531.46 57075.94 88888.00 2009-04-19 04:09:49.347 109 13099.77 530.96 57075.94 88888.00 2009-04-19 04:09:50.347 109 13100.29 530.96 57075.45 88888.00 2009-04-19 04:09:51.347 109 13100.16 531.33 57075.82 88888.00 2009-04-19 04:09:52.347 109 13100.29 530.47 57075.45 88888.00 2009-04-19 04:09:53.347 109 13099.51 531.21 57075.57 88888.00 2009-04-19 04:09:54.347 109 13100.55 531.21 57075.94 88888.00 2009-04-19 04:09:55.347 109 13099.90 530.96 57076.18 88888.00 2009-04-19 04:09:56.347 109 13099.64 531.46 57076.80 88888.00 2009-04-19 04:09:57.347 109 13100.03 530.84 57076.31 88888.00 2009-04-19 04:09:58.347 109 13099.77 531.33 57076.31 88888.00 2009-04-19 04:09:59.347 109 13100.29 531.21 57076.06 88888.00 2009-04-19 04:10:00.347 109 13099.90 531.09 57075.94 88888.00 2009-04-19 04:10:01.347 109 13100.16 531.21 57076.06 88888.00 2009-04-19 04:10:02.347 109 13099.90 531.46 57075.70 88888.00 2009-04-19 04:10:03.347 109 13099.64 531.33 57075.94 88888.00 2009-04-19 04:10:04.347 109 13100.81 530.22 57075.57 88888.00 2009-04-19 04:10:05.347 109 13099.25 530.96 57075.33 88888.00 2009-04-19 04:10:06.347 109 13099.64 530.71 57075.70 88888.00 2009-04-19 04:10:07.347 109 13099.51 532.08 57074.96 88888.00 2009-04-19 04:10:08.347 109 13099.64 531.46 57075.33 88888.00 2009-04-19 04:10:09.347 109 13099.64 531.09 57075.33 88888.00 2009-04-19 04:10:10.347 109 13100.03 530.96 57075.82 88888.00 2009-04-19 04:10:11.347 109 13100.42 530.71 57075.70 88888.00 2009-04-19 04:10:12.347 109 13099.25 530.84 57076.31 88888.00 2009-04-19 04:10:13.347 109 13099.90 531.09 57075.57 88888.00 2009-04-19 04:10:14.347 109 13100.16 530.84 57074.72 88888.00 2009-04-19 04:10:15.347 109 13099.38 531.09 57075.57 88888.00 2009-04-19 04:10:16.347 109 13099.64 531.09 57075.33 88888.00 2009-04-19 04:10:17.347 109 13099.51 531.09 57075.45 88888.00 2009-04-19 04:10:18.347 109 13098.47 530.34 57075.21 88888.00 2009-04-19 04:10:19.347 109 13099.51 530.47 57076.18 88888.00 2009-04-19 04:10:20.347 109 13099.38 530.84 57075.09 88888.00 2009-04-19 04:10:21.347 109 13099.77 530.96 57074.96 88888.00 2009-04-19 04:10:22.347 109 13098.86 531.21 57076.06 88888.00 2009-04-19 04:10:23.347 109 13099.25 531.46 57075.21 88888.00 2009-04-19 04:10:24.347 109 13099.12 531.21 57076.06 88888.00 2009-04-19 04:10:25.347 109 13099.25 531.58 57075.94 88888.00 2009-04-19 04:10:26.347 109 13098.99 531.09 57075.09 88888.00 2009-04-19 04:10:27.347 109 13099.12 531.21 57075.70 88888.00 2009-04-19 04:10:28.347 109 13098.73 530.84 57074.84 88888.00 2009-04-19 04:10:29.347 109 13099.38 530.34 57076.18 88888.00 2009-04-19 04:10:30.347 109 13098.60 531.09 57075.09 88888.00 2009-04-19 04:10:31.347 109 13098.47 531.09 57075.21 88888.00 2009-04-19 04:10:32.347 109 13099.12 531.09 57075.45 88888.00 2009-04-19 04:10:33.347 109 13098.86 530.71 57074.84 88888.00 2009-04-19 04:10:34.347 109 13098.34 531.09 57075.45 88888.00 2009-04-19 04:10:35.347 109 13098.99 531.21 57075.57 88888.00 2009-04-19 04:10:36.347 109 13098.73 531.46 57075.57 88888.00 2009-04-19 04:10:37.347 109 13098.99 531.09 57075.21 88888.00 2009-04-19 04:10:38.347 109 13099.12 531.09 57075.94 88888.00 2009-04-19 04:10:39.347 109 13098.86 530.96 57075.57 88888.00 2009-04-19 04:10:40.347 109 13098.86 530.47 57075.09 88888.00 2009-04-19 04:10:41.347 109 13098.99 531.09 57075.82 88888.00 2009-04-19 04:10:42.347 109 13098.73 531.21 57075.33 88888.00 2009-04-19 04:10:43.347 109 13098.60 531.21 57075.45 88888.00 2009-04-19 04:10:44.347 109 13098.47 530.84 57075.82 88888.00 2009-04-19 04:10:45.347 109 13098.47 531.21 57075.57 88888.00 2009-04-19 04:10:46.347 109 13098.73 531.46 57075.82 88888.00 2009-04-19 04:10:47.347 109 13098.99 530.59 57075.70 88888.00 2009-04-19 04:10:48.347 109 13098.73 530.84 57075.94 88888.00 2009-04-19 04:10:49.347 109 13099.12 530.96 57075.45 88888.00 2009-04-19 04:10:50.347 109 13098.86 531.09 57075.33 88888.00 2009-04-19 04:10:51.347 109 13098.86 530.84 57075.82 88888.00 2009-04-19 04:10:52.347 109 13098.99 531.46 57075.70 88888.00 2009-04-19 04:10:53.347 109 13098.47 531.46 57075.57 88888.00 2009-04-19 04:10:54.347 109 13099.25 531.09 57076.06 88888.00 2009-04-19 04:10:55.347 109 13099.64 530.96 57075.45 88888.00 2009-04-19 04:10:56.347 109 13099.64 530.71 57075.33 88888.00 2009-04-19 04:10:57.347 109 13099.38 531.58 57075.21 88888.00 2009-04-19 04:10:58.347 109 13099.12 530.96 57075.57 88888.00 2009-04-19 04:10:59.347 109 13099.51 530.96 57075.82 88888.00 2009-04-19 04:11:00.347 109 13099.38 530.22 57075.57 88888.00 2009-04-19 04:11:01.347 109 13099.12 531.09 57075.57 88888.00 2009-04-19 04:11:02.347 109 13099.77 531.21 57075.57 88888.00 2009-04-19 04:11:03.347 109 13099.51 530.71 57075.21 88888.00 2009-04-19 04:11:04.347 109 13099.77 530.71 57075.82 88888.00 2009-04-19 04:11:05.347 109 13099.77 531.09 57075.21 88888.00 2009-04-19 04:11:06.347 109 13099.25 531.33 57076.06 88888.00 2009-04-19 04:11:07.347 109 13099.25 530.22 57075.21 88888.00 2009-04-19 04:11:08.347 109 13099.12 530.59 57075.57 88888.00 2009-04-19 04:11:09.347 109 13098.73 530.96 57075.57 88888.00 2009-04-19 04:11:10.347 109 13099.12 530.96 57075.82 88888.00 2009-04-19 04:11:11.347 109 13099.25 530.84 57075.45 88888.00 2009-04-19 04:11:12.347 109 13099.90 530.47 57075.45 88888.00 2009-04-19 04:11:13.347 109 13099.64 530.47 57076.18 88888.00 2009-04-19 04:11:14.347 109 13099.51 530.22 57075.82 88888.00 2009-04-19 04:11:15.347 109 13100.03 530.47 57075.70 88888.00 2009-04-19 04:11:16.347 109 13099.38 530.22 57075.82 88888.00 2009-04-19 04:11:17.347 109 13099.38 530.96 57075.57 88888.00 2009-04-19 04:11:18.347 109 13099.38 530.96 57075.70 88888.00 2009-04-19 04:11:19.347 109 13099.77 530.71 57075.82 88888.00 2009-04-19 04:11:20.347 109 13099.51 531.21 57075.57 88888.00 2009-04-19 04:11:21.347 109 13099.25 530.84 57076.31 88888.00 2009-04-19 04:11:22.347 109 13099.25 530.09 57075.45 88888.00 2009-04-19 04:11:23.347 109 13099.51 530.59 57075.45 88888.00 2009-04-19 04:11:24.347 109 13099.12 530.59 57075.09 88888.00 2009-04-19 04:11:25.347 109 13099.25 530.22 57074.96 88888.00 2009-04-19 04:11:26.347 109 13099.12 530.47 57075.82 88888.00 2009-04-19 04:11:27.347 109 13099.12 530.59 57075.70 88888.00 2009-04-19 04:11:28.347 109 13099.51 530.59 57075.33 88888.00 2009-04-19 04:11:29.347 109 13099.25 530.59 57074.96 88888.00 2009-04-19 04:11:30.347 109 13099.25 530.59 57075.70 88888.00 2009-04-19 04:11:31.347 109 13099.38 530.34 57075.21 88888.00 2009-04-19 04:11:32.347 109 13099.12 531.09 57076.06 88888.00 2009-04-19 04:11:33.347 109 13099.12 530.22 57075.70 88888.00 2009-04-19 04:11:34.347 109 13099.25 529.85 57075.21 88888.00 2009-04-19 04:11:35.347 109 13098.99 530.59 57075.70 88888.00 2009-04-19 04:11:36.347 109 13099.77 529.85 57075.82 88888.00 2009-04-19 04:11:37.347 109 13099.38 530.84 57075.21 88888.00 2009-04-19 04:11:38.347 109 13099.12 530.09 57075.70 88888.00 2009-04-19 04:11:39.347 109 13099.77 530.96 57075.45 88888.00 2009-04-19 04:11:40.347 109 13099.38 529.97 57075.45 88888.00 2009-04-19 04:11:41.347 109 13099.12 530.71 57076.06 88888.00 2009-04-19 04:11:42.347 109 13099.51 529.97 57075.45 88888.00 2009-04-19 04:11:43.347 109 13099.25 530.09 57075.70 88888.00 2009-04-19 04:11:44.347 109 13098.47 529.48 57075.70 88888.00 2009-04-19 04:11:45.347 109 13098.73 530.09 57075.70 88888.00 2009-04-19 04:11:46.347 109 13099.25 529.85 57076.43 88888.00 2009-04-19 04:11:47.347 109 13099.25 529.60 57075.21 88888.00 2009-04-19 04:11:48.347 109 13099.51 530.34 57075.94 88888.00 2009-04-19 04:11:49.347 109 13100.03 530.84 57075.33 88888.00 2009-04-19 04:11:50.347 109 13099.38 529.48 57075.70 88888.00 2009-04-19 04:11:51.347 109 13099.12 529.60 57076.43 88888.00 2009-04-19 04:11:52.347 109 13099.25 529.97 57076.06 88888.00 2009-04-19 04:11:53.347 109 13098.47 530.22 57076.06 88888.00 2009-04-19 04:11:54.347 109 13099.38 530.34 57076.18 88888.00 2009-04-19 04:11:55.347 109 13099.12 529.60 57075.94 88888.00 2009-04-19 04:11:56.347 109 13098.86 529.85 57075.82 88888.00 2009-04-19 04:11:57.347 109 13098.86 529.85 57075.70 88888.00 2009-04-19 04:11:58.347 109 13098.99 529.72 57076.06 88888.00 2009-04-19 04:11:59.347 109 13098.99 529.72 57075.70 88888.00 2009-04-19 04:12:00.347 109 13099.25 529.60 57075.57 88888.00 2009-04-19 04:12:01.347 109 13099.64 529.48 57075.82 88888.00 2009-04-19 04:12:02.347 109 13098.99 528.86 57075.70 88888.00 2009-04-19 04:12:03.347 109 13099.90 530.09 57075.57 88888.00 2009-04-19 04:12:04.347 109 13099.51 529.72 57075.21 88888.00 2009-04-19 04:12:05.347 109 13099.51 529.97 57075.21 88888.00 2009-04-19 04:12:06.347 109 13098.86 529.72 57075.45 88888.00 2009-04-19 04:12:07.347 109 13098.99 530.59 57075.57 88888.00 2009-04-19 04:12:08.347 109 13099.90 529.72 57075.45 88888.00 2009-04-19 04:12:09.347 109 13099.12 529.48 57075.70 88888.00 2009-04-19 04:12:10.347 109 13099.25 529.72 57075.70 88888.00 2009-04-19 04:12:11.347 109 13099.38 529.72 57075.82 88888.00 2009-04-19 04:12:12.347 109 13099.77 530.34 57075.45 88888.00 2009-04-19 04:12:13.347 109 13099.77 529.35 57075.70 88888.00 2009-04-19 04:12:14.347 109 13099.51 530.34 57075.45 88888.00 2009-04-19 04:12:15.347 109 13099.38 529.35 57076.06 88888.00 2009-04-19 04:12:16.347 109 13099.77 529.97 57075.09 88888.00 2009-04-19 04:12:17.347 109 13100.16 529.85 57075.33 88888.00 2009-04-19 04:12:18.347 109 13099.25 529.85 57075.82 88888.00 2009-04-19 04:12:19.347 109 13100.03 529.35 57075.70 88888.00 2009-04-19 04:12:20.347 109 13100.16 529.48 57075.21 88888.00 2009-04-19 04:12:21.347 109 13099.38 529.85 57075.21 88888.00 2009-04-19 04:12:22.347 109 13099.77 530.34 57075.57 88888.00 2009-04-19 04:12:23.347 109 13100.03 529.85 57074.96 88888.00 2009-04-19 04:12:24.347 109 13099.38 529.35 57075.70 88888.00 2009-04-19 04:12:25.347 109 13099.51 529.48 57075.82 88888.00 2009-04-19 04:12:26.347 109 13100.29 529.72 57075.82 88888.00 2009-04-19 04:12:27.347 109 13100.29 529.48 57075.94 88888.00 2009-04-19 04:12:28.347 109 13100.03 529.60 57075.70 88888.00 2009-04-19 04:12:29.347 109 13100.16 530.22 57075.70 88888.00 2009-04-19 04:12:30.347 109 13099.51 529.72 57075.82 88888.00 2009-04-19 04:12:31.347 109 13099.77 528.86 57074.60 88888.00 2009-04-19 04:12:32.347 109 13099.51 529.60 57075.45 88888.00 2009-04-19 04:12:33.347 109 13099.64 529.35 57075.21 88888.00 2009-04-19 04:12:34.347 109 13099.12 528.86 57075.09 88888.00 2009-04-19 04:12:35.347 109 13100.42 529.48 57075.94 88888.00 2009-04-19 04:12:36.347 109 13099.38 529.48 57075.09 88888.00 2009-04-19 04:12:37.347 109 13099.51 528.98 57075.94 88888.00 2009-04-19 04:12:38.347 109 13099.64 529.10 57075.82 88888.00 2009-04-19 04:12:39.347 109 13099.51 529.72 57075.21 88888.00 2009-04-19 04:12:40.347 109 13099.51 529.48 57076.18 88888.00 2009-04-19 04:12:41.347 109 13098.99 528.73 57074.96 88888.00 2009-04-19 04:12:42.347 109 13099.51 529.35 57075.82 88888.00 2009-04-19 04:12:43.347 109 13099.64 529.60 57075.33 88888.00 2009-04-19 04:12:44.347 109 13099.90 529.48 57075.45 88888.00 2009-04-19 04:12:45.347 109 13099.12 529.35 57075.70 88888.00 2009-04-19 04:12:46.347 109 13099.38 529.23 57075.21 88888.00 2009-04-19 04:12:47.347 109 13099.64 529.23 57076.18 88888.00 2009-04-19 04:12:48.347 109 13099.51 529.48 57075.57 88888.00 2009-04-19 04:12:49.347 109 13099.25 529.23 57075.45 88888.00 2009-04-19 04:12:50.347 109 13098.99 528.98 57074.84 88888.00 2009-04-19 04:12:51.347 109 13099.12 528.48 57075.57 88888.00 2009-04-19 04:12:52.347 109 13099.12 529.60 57075.94 88888.00 2009-04-19 04:12:53.347 109 13099.38 529.48 57075.45 88888.00 2009-04-19 04:12:54.347 109 13099.51 529.85 57075.45 88888.00 2009-04-19 04:12:55.347 109 13099.51 529.97 57075.70 88888.00 2009-04-19 04:12:56.347 109 13099.90 529.23 57075.57 88888.00 2009-04-19 04:12:57.347 109 13099.51 529.35 57075.70 88888.00 2009-04-19 04:12:58.347 109 13099.64 529.60 57075.45 88888.00 2009-04-19 04:12:59.346 109 13099.90 528.86 57075.33 88888.00 2009-04-19 04:13:00.346 109 13099.25 529.72 57075.09 88888.00 2009-04-19 04:13:01.346 109 13099.25 529.23 57075.94 88888.00 2009-04-19 04:13:02.346 109 13099.25 529.23 57075.82 88888.00 2009-04-19 04:13:03.346 109 13098.73 528.98 57075.33 88888.00 2009-04-19 04:13:04.346 109 13099.51 528.48 57075.33 88888.00 2009-04-19 04:13:05.346 109 13099.90 529.48 57075.57 88888.00 2009-04-19 04:13:06.346 109 13099.38 529.72 57074.72 88888.00 2009-04-19 04:13:07.346 109 13100.42 528.61 57075.21 88888.00 2009-04-19 04:13:08.346 109 13100.42 530.09 57075.70 88888.00 2009-04-19 04:13:09.346 109 13099.64 529.35 57076.06 88888.00 2009-04-19 04:13:10.346 109 13099.64 529.35 57075.57 88888.00 2009-04-19 04:13:11.346 109 13100.29 529.97 57075.94 88888.00 2009-04-19 04:13:12.346 109 13099.51 529.97 57075.09 88888.00 2009-04-19 04:13:13.346 109 13100.03 529.48 57075.94 88888.00 2009-04-19 04:13:14.346 109 13099.38 530.34 57075.45 88888.00 2009-04-19 04:13:15.346 109 13100.16 529.97 57075.33 88888.00 2009-04-19 04:13:16.346 109 13099.77 529.48 57075.57 88888.00 2009-04-19 04:13:17.346 109 13100.03 529.97 57075.33 88888.00 2009-04-19 04:13:18.346 109 13100.29 529.72 57075.45 88888.00 2009-04-19 04:13:19.346 109 13100.03 529.23 57076.31 88888.00 2009-04-19 04:13:20.346 109 13100.55 529.97 57075.82 88888.00 2009-04-19 04:13:21.346 109 13100.16 529.35 57075.45 88888.00 2009-04-19 04:13:22.346 109 13099.77 529.35 57075.70 88888.00 2009-04-19 04:13:23.346 109 13100.42 529.85 57075.82 88888.00 2009-04-19 04:13:24.346 109 13099.51 529.35 57075.45 88888.00 2009-04-19 04:13:25.346 109 13099.90 529.72 57075.94 88888.00 2009-04-19 04:13:26.346 109 13099.51 530.09 57076.18 88888.00 2009-04-19 04:13:27.346 109 13100.16 529.48 57076.06 88888.00 2009-04-19 04:13:28.346 109 13099.64 529.48 57075.33 88888.00 2009-04-19 04:13:29.346 109 13099.64 529.60 57075.94 88888.00 2009-04-19 04:13:30.346 109 13099.64 529.60 57075.45 88888.00 2009-04-19 04:13:31.346 109 13099.77 529.85 57075.70 88888.00 2009-04-19 04:13:32.346 109 13100.16 529.35 57076.31 88888.00 2009-04-19 04:13:33.346 109 13100.03 529.72 57075.57 88888.00 2009-04-19 04:13:34.346 109 13099.64 529.48 57075.57 88888.00 2009-04-19 04:13:35.346 109 13099.51 530.22 57075.45 88888.00 2009-04-19 04:13:36.346 109 13099.51 529.60 57075.33 88888.00 2009-04-19 04:13:37.346 109 13100.16 530.22 57076.18 88888.00 2009-04-19 04:13:38.346 109 13099.12 529.97 57075.94 88888.00 2009-04-19 04:13:39.346 109 13100.03 529.85 57076.06 88888.00 2009-04-19 04:13:40.346 109 13099.25 529.85 57075.94 88888.00 2009-04-19 04:13:41.346 109 13100.03 530.09 57075.82 88888.00 2009-04-19 04:13:42.346 109 13099.51 529.97 57075.94 88888.00 2009-04-19 04:13:43.346 109 13099.77 530.09 57075.94 88888.00 2009-04-19 04:13:44.346 109 13100.16 529.85 57075.45 88888.00 2009-04-19 04:13:45.346 109 13099.25 529.97 57075.33 88888.00 2009-04-19 04:13:46.346 109 13100.42 529.48 57076.06 88888.00 2009-04-19 04:13:47.346 109 13100.16 530.09 57075.82 88888.00 2009-04-19 04:13:48.346 109 13100.16 530.34 57075.94 88888.00 2009-04-19 04:13:49.346 109 13100.42 529.97 57075.33 88888.00 2009-04-19 04:13:50.346 109 13100.42 530.22 57075.33 88888.00 2009-04-19 04:13:51.346 109 13100.42 530.34 57075.82 88888.00 2009-04-19 04:13:52.346 109 13100.29 529.85 57076.06 88888.00 2009-04-19 04:13:53.346 109 13100.55 529.97 57075.94 88888.00 2009-04-19 04:13:54.346 109 13100.68 530.34 57075.70 88888.00 2009-04-19 04:13:55.346 109 13100.68 530.34 57075.45 88888.00 2009-04-19 04:13:56.346 109 13100.81 530.34 57076.18 88888.00 2009-04-19 04:13:57.346 109 13100.03 529.85 57076.06 88888.00 2009-04-19 04:13:58.346 109 13099.64 530.09 57076.18 88888.00 2009-04-19 04:13:59.346 109 13101.07 530.09 57075.45 88888.00 2009-04-19 04:14:00.346 109 13100.42 529.97 57075.82 88888.00 2009-04-19 04:14:01.346 109 13100.29 529.60 57075.94 88888.00 2009-04-19 04:14:02.346 109 13100.03 530.47 57075.94 88888.00 2009-04-19 04:14:03.346 109 13100.03 530.09 57075.09 88888.00 2009-04-19 04:14:04.346 109 13100.42 530.47 57075.94 88888.00 2009-04-19 04:14:05.346 109 13100.55 530.59 57075.94 88888.00 2009-04-19 04:14:06.346 109 13100.42 530.22 57076.43 88888.00 2009-04-19 04:14:07.346 109 13099.77 530.22 57075.94 88888.00 2009-04-19 04:14:08.346 109 13100.29 530.22 57076.18 88888.00 2009-04-19 04:14:09.346 109 13100.16 530.59 57076.06 88888.00 2009-04-19 04:14:10.346 109 13100.55 530.59 57076.06 88888.00 2009-04-19 04:14:11.346 109 13100.16 530.84 57075.94 88888.00 2009-04-19 04:14:12.346 109 13100.94 530.96 57076.18 88888.00 2009-04-19 04:14:13.346 109 13100.42 530.22 57076.06 88888.00 2009-04-19 04:14:14.346 109 13100.03 531.09 57075.94 88888.00 2009-04-19 04:14:15.346 109 13100.29 530.47 57076.43 88888.00 2009-04-19 04:14:16.346 109 13099.77 530.96 57076.68 88888.00 2009-04-19 04:14:17.346 109 13100.42 530.84 57076.18 88888.00 2009-04-19 04:14:18.346 109 13100.16 530.96 57076.43 88888.00 2009-04-19 04:14:19.346 109 13100.29 530.71 57076.68 88888.00 2009-04-19 04:14:20.346 109 13100.55 530.22 57076.80 88888.00 2009-04-19 04:14:21.346 109 13100.03 530.84 57076.55 88888.00 2009-04-19 04:14:22.346 109 13100.16 530.59 57076.18 88888.00 2009-04-19 04:14:23.346 109 13100.16 529.72 57076.31 88888.00 2009-04-19 04:14:24.346 109 13099.77 530.59 57076.68 88888.00 2009-04-19 04:14:25.346 109 13100.42 530.34 57076.55 88888.00 2009-04-19 04:14:26.346 109 13100.68 530.34 57076.92 88888.00 2009-04-19 04:14:27.346 109 13100.16 530.47 57076.31 88888.00 2009-04-19 04:14:28.346 109 13101.20 530.84 57076.55 88888.00 2009-04-19 04:14:29.346 109 13100.29 530.22 57076.43 88888.00 2009-04-19 04:14:30.346 109 13100.55 531.09 57075.82 88888.00 2009-04-19 04:14:31.346 109 13100.94 531.21 57076.92 88888.00 2009-04-19 04:14:32.346 109 13101.07 530.84 57076.31 88888.00 2009-04-19 04:14:33.346 109 13100.55 530.22 57076.55 88888.00 2009-04-19 04:14:34.346 109 13101.07 530.22 57076.43 88888.00 2009-04-19 04:14:35.346 109 13100.55 530.59 57075.94 88888.00 2009-04-19 04:14:36.346 109 13100.94 531.33 57076.06 88888.00 2009-04-19 04:14:37.346 109 13100.42 530.84 57076.43 88888.00 2009-04-19 04:14:38.346 109 13099.90 530.96 57077.04 88888.00 2009-04-19 04:14:39.346 109 13101.07 530.96 57076.55 88888.00 2009-04-19 04:14:40.346 109 13100.68 530.84 57076.31 88888.00 2009-04-19 04:14:41.346 109 13101.07 531.46 57075.82 88888.00 2009-04-19 04:14:42.346 109 13100.29 531.09 57076.80 88888.00 2009-04-19 04:14:43.346 109 13100.94 530.71 57077.16 88888.00 2009-04-19 04:14:44.346 109 13100.81 530.47 57076.68 88888.00 2009-04-19 04:14:45.346 109 13100.29 530.34 57076.92 88888.00 2009-04-19 04:14:46.346 109 13100.94 530.96 57075.94 88888.00 2009-04-19 04:14:47.346 109 13101.20 531.21 57075.82 88888.00 2009-04-19 04:14:48.346 109 13100.81 530.34 57076.18 88888.00 2009-04-19 04:14:49.346 109 13101.20 530.59 57076.68 88888.00 2009-04-19 04:14:50.346 109 13101.33 531.58 57076.68 88888.00 2009-04-19 04:14:51.346 109 13100.94 530.96 57076.31 88888.00 2009-04-19 04:14:52.346 109 13101.33 531.09 57077.16 88888.00 2009-04-19 04:14:53.346 109 13100.55 530.84 57076.43 88888.00 2009-04-19 04:14:54.346 109 13101.20 531.33 57076.43 88888.00 2009-04-19 04:14:55.346 109 13101.20 531.09 57076.31 88888.00 2009-04-19 04:14:56.346 109 13101.33 531.46 57076.55 88888.00 2009-04-19 04:14:57.346 109 13101.07 531.33 57077.04 88888.00 2009-04-19 04:14:58.346 109 13101.33 531.21 57076.68 88888.00 2009-04-19 04:14:59.346 109 13101.07 530.96 57077.53 88888.00 2009-04-19 04:15:00.346 109 13101.46 532.08 57076.92 88888.00 2009-04-19 04:15:01.346 109 13101.85 531.21 57077.04 88888.00 2009-04-19 04:15:02.346 109 13101.59 531.46 57076.43 88888.00 2009-04-19 04:15:03.346 109 13101.59 531.58 57077.16 88888.00 2009-04-19 04:15:04.346 109 13101.59 531.58 57076.92 88888.00 2009-04-19 04:15:05.346 109 13102.11 531.58 57077.04 88888.00 2009-04-19 04:15:06.346 109 13100.94 530.84 57077.04 88888.00 2009-04-19 04:15:07.346 109 13101.33 530.84 57077.29 88888.00 2009-04-19 04:15:08.346 109 13101.46 530.71 57077.41 88888.00 2009-04-19 04:15:09.346 109 13101.33 531.33 57076.92 88888.00 2009-04-19 04:15:10.346 109 13101.20 531.33 57077.04 88888.00 2009-04-19 04:15:11.346 109 13101.72 531.70 57076.55 88888.00 2009-04-19 04:15:12.346 109 13101.59 531.09 57077.29 88888.00 2009-04-19 04:15:13.346 109 13101.46 531.33 57076.92 88888.00 2009-04-19 04:15:14.346 109 13101.85 531.83 57076.43 88888.00 2009-04-19 04:15:15.346 109 13100.81 530.71 57077.04 88888.00 2009-04-19 04:15:16.346 109 13101.59 530.96 57077.04 88888.00 2009-04-19 04:15:17.346 109 13100.81 530.71 57076.80 88888.00 2009-04-19 04:15:18.346 109 13101.07 531.70 57077.53 88888.00 2009-04-19 04:15:19.346 109 13101.33 530.84 57076.92 88888.00 2009-04-19 04:15:20.346 109 13101.07 530.71 57076.92 88888.00 2009-04-19 04:15:21.346 109 13101.33 530.96 57077.53 88888.00 2009-04-19 04:15:22.346 109 13101.59 530.59 57077.16 88888.00 2009-04-19 04:15:23.346 109 13101.33 530.96 57077.41 88888.00 2009-04-19 04:15:24.346 109 13101.07 531.09 57077.77 88888.00 2009-04-19 04:15:25.346 109 13100.81 530.71 57077.53 88888.00 2009-04-19 04:15:26.346 109 13101.33 530.71 57077.90 88888.00 2009-04-19 04:15:27.346 109 13101.33 531.09 57076.92 88888.00 2009-04-19 04:15:28.346 109 13101.59 530.84 57076.68 88888.00 2009-04-19 04:15:29.346 109 13101.98 531.09 57077.53 88888.00 2009-04-19 04:15:30.346 109 13101.20 531.33 57077.41 88888.00 2009-04-19 04:15:31.346 109 13101.33 531.58 57077.29 88888.00 2009-04-19 04:15:32.346 109 13101.85 531.09 57077.16 88888.00 2009-04-19 04:15:33.346 109 13102.11 531.95 57077.16 88888.00 2009-04-19 04:15:34.346 109 13101.98 530.84 57077.77 88888.00 2009-04-19 04:15:35.346 109 13102.50 530.96 57077.41 88888.00 2009-04-19 04:15:36.346 109 13101.85 531.83 57077.90 88888.00 2009-04-19 04:15:37.346 109 13101.72 530.71 57077.65 88888.00 2009-04-19 04:15:38.346 109 13102.11 531.33 57077.29 88888.00 2009-04-19 04:15:39.346 109 13102.24 531.70 57077.29 88888.00 2009-04-19 04:15:40.346 109 13102.11 531.46 57077.04 88888.00 2009-04-19 04:15:41.346 109 13102.24 531.33 57077.04 88888.00 2009-04-19 04:15:42.346 109 13102.37 531.83 57076.92 88888.00 2009-04-19 04:15:43.346 109 13102.24 531.33 57077.29 88888.00 2009-04-19 04:15:44.346 109 13102.24 531.83 57077.16 88888.00 2009-04-19 04:15:45.346 109 13102.37 531.46 57077.29 88888.00 2009-04-19 04:15:46.346 109 13102.11 532.08 57077.16 88888.00 2009-04-19 04:15:47.346 109 13102.24 531.95 57077.53 88888.00 2009-04-19 04:15:48.346 109 13102.37 531.70 57077.53 88888.00 2009-04-19 04:15:49.346 109 13102.89 531.21 57077.41 88888.00 2009-04-19 04:15:50.346 109 13102.24 531.46 57078.14 88888.00 2009-04-19 04:15:51.346 109 13102.63 531.95 57077.16 88888.00 2009-04-19 04:15:52.346 109 13103.28 531.58 57077.53 88888.00 2009-04-19 04:15:53.346 109 13102.63 531.33 57077.16 88888.00 2009-04-19 04:15:54.346 109 13102.37 531.83 57077.65 88888.00 2009-04-19 04:15:55.346 109 13102.11 531.58 57077.29 88888.00 2009-04-19 04:15:56.346 109 13103.15 532.08 57077.65 88888.00 2009-04-19 04:15:57.346 109 13102.63 531.46 57078.14 88888.00 2009-04-19 04:15:58.346 109 13102.89 531.95 57077.41 88888.00 2009-04-19 04:15:59.346 109 13102.63 531.70 57077.90 88888.00 2009-04-19 04:16:00.346 109 13102.50 531.09 57077.90 88888.00 2009-04-19 04:16:01.346 109 13102.63 531.70 57077.53 88888.00 2009-04-19 04:16:02.346 109 13103.02 531.83 57077.65 88888.00 2009-04-19 04:16:03.346 109 13103.15 532.45 57078.51 88888.00 2009-04-19 04:16:04.346 109 13102.89 531.70 57077.65 88888.00 2009-04-19 04:16:05.346 109 13103.28 531.09 57077.65 88888.00 2009-04-19 04:16:06.346 109 13103.54 531.58 57077.77 88888.00 2009-04-19 04:16:07.346 109 13103.15 531.33 57078.39 88888.00 2009-04-19 04:16:08.346 109 13103.02 532.08 57077.53 88888.00 2009-04-19 04:16:09.346 109 13103.15 531.83 57077.53 88888.00 2009-04-19 04:16:10.346 109 13103.41 532.20 57078.14 88888.00 2009-04-19 04:16:11.346 109 13103.15 531.09 57078.63 88888.00 2009-04-19 04:16:12.346 109 13102.50 531.70 57077.29 88888.00 2009-04-19 04:16:13.346 109 13102.50 531.58 57078.27 88888.00 2009-04-19 04:16:14.346 109 13103.02 531.46 57078.39 88888.00 2009-04-19 04:16:15.346 109 13102.76 531.46 57078.27 88888.00 2009-04-19 04:16:16.346 109 13103.41 531.70 57078.14 88888.00 2009-04-19 04:16:17.346 109 13103.28 531.33 57078.75 88888.00 2009-04-19 04:16:18.346 109 13103.15 531.46 57078.02 88888.00 2009-04-19 04:16:19.346 109 13102.50 531.70 57078.51 88888.00 2009-04-19 04:16:20.346 109 13102.50 530.84 57078.27 88888.00 2009-04-19 04:16:21.346 109 13103.28 531.58 57078.51 88888.00 2009-04-19 04:16:22.346 109 13103.80 531.33 57078.39 88888.00 2009-04-19 04:16:23.346 109 13103.41 531.95 57078.27 88888.00 2009-04-19 04:16:24.346 109 13103.02 531.46 57077.77 88888.00 2009-04-19 04:16:25.346 109 13103.28 530.96 57078.88 88888.00 2009-04-19 04:16:26.346 109 13102.89 531.33 57078.63 88888.00 2009-04-19 04:16:27.346 109 13103.54 532.20 57077.77 88888.00 2009-04-19 04:16:28.346 109 13102.76 531.46 57078.51 88888.00 2009-04-19 04:16:29.346 109 13103.02 531.70 57078.88 88888.00 2009-04-19 04:16:30.346 109 13103.28 531.70 57078.75 88888.00 2009-04-19 04:16:31.346 109 13103.54 531.46 57078.39 88888.00 2009-04-19 04:16:32.346 109 13103.41 531.95 57078.51 88888.00 2009-04-19 04:16:33.346 109 13103.80 531.83 57078.75 88888.00 2009-04-19 04:16:34.346 109 13103.67 531.21 57078.88 88888.00 2009-04-19 04:16:35.346 109 13103.93 531.21 57078.75 88888.00 2009-04-19 04:16:36.346 109 13103.15 531.09 57078.63 88888.00 2009-04-19 04:16:37.346 109 13104.06 532.20 57078.88 88888.00 2009-04-19 04:16:38.346 109 13103.41 530.96 57078.39 88888.00 2009-04-19 04:16:39.346 109 13103.28 531.46 57078.27 88888.00 2009-04-19 04:16:40.346 109 13103.41 531.33 57078.88 88888.00 2009-04-19 04:16:41.346 109 13103.67 531.70 57078.75 88888.00 2009-04-19 04:16:42.346 109 13103.41 532.20 57078.88 88888.00 2009-04-19 04:16:43.346 109 13103.54 531.33 57078.51 88888.00 2009-04-19 04:16:44.346 109 13104.19 530.71 57078.39 88888.00 2009-04-19 04:16:45.346 109 13104.32 530.84 57079.36 88888.00 2009-04-19 04:16:46.346 109 13103.67 531.09 57078.88 88888.00 2009-04-19 04:16:47.346 109 13104.19 530.96 57078.75 88888.00 2009-04-19 04:16:48.346 109 13103.67 530.71 57079.24 88888.00 2009-04-19 04:16:49.346 109 13103.93 530.96 57079.49 88888.00 2009-04-19 04:16:50.346 109 13104.19 530.22 57078.63 88888.00 2009-04-19 04:16:51.346 109 13104.45 530.34 57079.24 88888.00 2009-04-19 04:16:52.346 109 13103.93 530.22 57078.88 88888.00 2009-04-19 04:16:53.346 109 13104.06 530.34 57078.88 88888.00 2009-04-19 04:16:54.346 109 13104.06 530.96 57079.49 88888.00 2009-04-19 04:16:55.346 109 13104.06 530.59 57077.53 88888.00 2009-04-19 04:16:56.346 109 13103.67 530.71 57078.75 88888.00 2009-04-19 04:16:57.346 109 13103.93 531.33 57079.36 88888.00 2009-04-19 04:16:58.346 109 13104.06 530.71 57078.75 88888.00 2009-04-19 04:16:59.346 109 13103.67 531.09 57078.39 88888.00 2009-04-19 04:17:00.346 109 13105.10 530.47 57079.85 88888.00 2009-04-19 04:17:01.346 109 13104.06 530.84 57079.36 88888.00 2009-04-19 04:17:02.346 109 13104.58 529.97 57079.24 88888.00 2009-04-19 04:17:03.346 109 13104.19 530.34 57079.24 88888.00 2009-04-19 04:17:04.346 109 13104.32 530.47 57079.24 88888.00 2009-04-19 04:17:05.346 109 13104.71 530.09 57078.51 88888.00 2009-04-19 04:17:06.346 109 13104.19 530.84 57079.36 88888.00 2009-04-19 04:17:07.346 109 13103.93 530.59 57079.36 88888.00 2009-04-19 04:17:08.346 109 13103.93 531.09 57078.75 88888.00 2009-04-19 04:17:09.346 109 13104.19 530.22 57079.00 88888.00 2009-04-19 04:17:10.346 109 13104.19 530.47 57078.63 88888.00 2009-04-19 04:17:11.346 109 13104.58 531.33 57079.61 88888.00 2009-04-19 04:17:12.346 109 13104.45 530.71 57079.12 88888.00 2009-04-19 04:17:13.346 109 13104.19 530.34 57079.36 88888.00 2009-04-19 04:17:14.346 109 13104.58 530.96 57079.00 88888.00 2009-04-19 04:17:15.346 109 13104.19 530.47 57079.24 88888.00 2009-04-19 04:17:16.346 109 13104.32 530.34 57078.75 88888.00 2009-04-19 04:17:17.346 109 13104.58 531.09 57080.10 88888.00 2009-04-19 04:17:18.346 109 13104.97 530.09 57078.75 88888.00 2009-04-19 04:17:19.346 109 13104.06 530.47 57078.39 88888.00 2009-04-19 04:17:20.346 109 13104.06 529.35 57078.51 88888.00 2009-04-19 04:17:21.346 109 13104.06 530.09 57079.12 88888.00 2009-04-19 04:17:22.346 109 13104.58 529.72 57078.63 88888.00 2009-04-19 04:17:23.346 109 13103.93 529.97 57079.24 88888.00 2009-04-19 04:17:24.346 109 13104.45 529.97 57078.75 88888.00 2009-04-19 04:17:25.346 109 13103.93 529.60 57079.00 88888.00 2009-04-19 04:17:26.346 109 13104.45 529.72 57079.36 88888.00 2009-04-19 04:17:27.346 109 13104.45 529.97 57078.75 88888.00 2009-04-19 04:17:28.346 109 13104.32 529.97 57078.75 88888.00 2009-04-19 04:17:29.346 109 13104.32 530.59 57079.49 88888.00 2009-04-19 04:17:30.346 109 13104.19 529.35 57079.85 88888.00 2009-04-19 04:17:31.346 109 13103.67 530.22 57079.73 88888.00 2009-04-19 04:17:32.346 109 13104.06 529.85 57079.98 88888.00 2009-04-19 04:17:33.346 109 13103.67 530.09 57079.12 88888.00 2009-04-19 04:17:34.346 109 13103.67 529.23 57079.00 88888.00 2009-04-19 04:17:35.346 109 13104.06 529.48 57079.61 88888.00 2009-04-19 04:17:36.346 109 13104.06 529.48 57079.24 88888.00 2009-04-19 04:17:37.346 109 13103.67 529.97 57079.49 88888.00 2009-04-19 04:17:38.346 109 13104.32 529.48 57079.49 88888.00 2009-04-19 04:17:39.346 109 13104.06 529.72 57079.24 88888.00 2009-04-19 04:17:40.346 109 13104.06 529.23 57078.75 88888.00 2009-04-19 04:17:41.346 109 13103.15 529.97 57079.24 88888.00 2009-04-19 04:17:42.346 109 13103.67 529.35 57079.85 88888.00 2009-04-19 04:17:43.346 109 13103.80 529.48 57079.61 88888.00 2009-04-19 04:17:44.346 109 13104.58 529.48 57079.49 88888.00 2009-04-19 04:17:45.346 109 13104.32 528.73 57079.24 88888.00 2009-04-19 04:17:46.346 109 13104.06 529.23 57079.36 88888.00 2009-04-19 04:17:47.346 109 13104.19 528.86 57078.75 88888.00 2009-04-19 04:17:48.346 109 13104.84 529.23 57079.73 88888.00 2009-04-19 04:17:49.346 109 13104.19 529.10 57078.75 88888.00 2009-04-19 04:17:50.346 109 13103.67 528.61 57079.12 88888.00 2009-04-19 04:17:51.346 109 13104.06 528.86 57079.12 88888.00 2009-04-19 04:17:52.346 109 13103.54 529.35 57079.36 88888.00 2009-04-19 04:17:53.346 109 13103.67 529.10 57079.36 88888.00 2009-04-19 04:17:54.346 109 13104.71 528.98 57079.24 88888.00 2009-04-19 04:17:55.346 109 13104.32 528.61 57078.51 88888.00 2009-04-19 04:17:56.346 109 13104.32 528.61 57078.75 88888.00 2009-04-19 04:17:57.346 109 13103.54 529.48 57079.24 88888.00 2009-04-19 04:17:58.346 109 13104.32 528.48 57079.24 88888.00 2009-04-19 04:17:59.346 109 13104.32 528.86 57079.24 88888.00 2009-04-19 04:18:00.346 109 13104.19 528.98 57079.12 88888.00 2009-04-19 04:18:01.346 109 13103.67 528.24 57079.36 88888.00 2009-04-19 04:18:02.346 109 13104.58 528.98 57079.24 88888.00 2009-04-19 04:18:03.346 109 13103.93 528.73 57079.24 88888.00 2009-04-19 04:18:04.346 109 13104.06 528.36 57079.61 88888.00 2009-04-19 04:18:05.346 109 13103.67 528.86 57079.12 88888.00 2009-04-19 04:18:06.346 109 13104.32 527.74 57079.36 88888.00 2009-04-19 04:18:07.346 109 13104.19 528.86 57079.36 88888.00 2009-04-19 04:18:08.346 109 13104.58 528.86 57078.75 88888.00 2009-04-19 04:18:09.346 109 13104.45 527.99 57079.61 88888.00 2009-04-19 04:18:10.346 109 13103.93 528.61 57079.61 88888.00 2009-04-19 04:18:11.346 109 13103.93 528.24 57078.27 88888.00 2009-04-19 04:18:12.346 109 13104.06 528.61 57079.12 88888.00 2009-04-19 04:18:13.346 109 13104.06 527.74 57079.49 88888.00 2009-04-19 04:18:14.346 109 13104.45 527.74 57078.88 88888.00 2009-04-19 04:18:15.346 109 13104.58 527.74 57078.75 88888.00 2009-04-19 04:18:16.346 109 13104.19 527.62 57078.63 88888.00 2009-04-19 04:18:17.346 109 13104.32 527.25 57078.88 88888.00 2009-04-19 04:18:18.346 109 13104.58 528.24 57079.61 88888.00 2009-04-19 04:18:19.346 109 13104.06 527.74 57079.36 88888.00 2009-04-19 04:18:20.346 109 13104.06 527.49 57079.00 88888.00 2009-04-19 04:18:21.346 109 13103.67 527.25 57078.63 88888.00 2009-04-19 04:18:22.346 109 13103.67 527.86 57079.49 88888.00 2009-04-19 04:18:23.346 109 13103.93 527.49 57078.51 88888.00 2009-04-19 04:18:24.346 109 13103.80 527.25 57079.85 88888.00 2009-04-19 04:18:25.346 109 13104.06 527.37 57078.39 88888.00 2009-04-19 04:18:26.346 109 13104.32 526.87 57079.36 88888.00 2009-04-19 04:18:27.346 109 13103.28 527.74 57078.75 88888.00 2009-04-19 04:18:28.346 109 13103.41 527.37 57079.61 88888.00 2009-04-19 04:18:29.346 109 13103.54 527.00 57078.39 88888.00 2009-04-19 04:18:30.346 109 13104.06 527.74 57078.88 88888.00 2009-04-19 04:18:31.346 109 13103.28 526.87 57078.63 88888.00 2009-04-19 04:18:32.346 109 13104.06 526.63 57079.12 88888.00 2009-04-19 04:18:33.346 109 13103.15 527.37 57079.49 88888.00 2009-04-19 04:18:34.346 109 13103.28 526.63 57078.75 88888.00 2009-04-19 04:18:35.346 109 13103.80 527.00 57078.27 88888.00 2009-04-19 04:18:36.346 109 13103.41 526.87 57078.75 88888.00 2009-04-19 04:18:37.346 109 13104.06 527.37 57079.61 88888.00 2009-04-19 04:18:38.346 109 13104.19 525.88 57079.12 88888.00 2009-04-19 04:18:39.346 109 13103.93 527.00 57078.63 88888.00 2009-04-19 04:18:40.346 109 13104.32 527.12 57078.75 88888.00 2009-04-19 04:18:41.346 109 13104.45 526.87 57078.39 88888.00 2009-04-19 04:18:42.346 109 13103.41 526.75 57078.27 88888.00 2009-04-19 04:18:43.346 109 13103.93 526.75 57078.39 88888.00 2009-04-19 04:18:44.346 109 13104.19 526.63 57079.00 88888.00 2009-04-19 04:18:45.346 109 13102.76 526.25 57078.27 88888.00 2009-04-19 04:18:46.346 109 13103.93 526.38 57078.88 88888.00 2009-04-19 04:18:47.346 109 13104.06 526.38 57078.51 88888.00 2009-04-19 04:18:48.346 109 13103.93 526.63 57078.63 88888.00 2009-04-19 04:18:49.346 109 13103.93 526.38 57078.39 88888.00 2009-04-19 04:18:50.346 109 13103.80 527.12 57079.00 88888.00 2009-04-19 04:18:51.346 109 13104.06 526.75 57078.75 88888.00 2009-04-19 04:18:52.346 109 13103.67 526.50 57079.12 88888.00 2009-04-19 04:18:53.346 109 13104.19 526.50 57078.88 88888.00 2009-04-19 04:18:54.346 109 13103.41 526.63 57078.02 88888.00 2009-04-19 04:18:55.346 109 13103.15 526.25 57078.39 88888.00 2009-04-19 04:18:56.346 109 13103.67 526.01 57078.75 88888.00 2009-04-19 04:18:57.346 109 13103.93 526.01 57078.75 88888.00 2009-04-19 04:18:58.346 109 13103.67 525.64 57078.39 88888.00 2009-04-19 04:18:59.346 109 13103.54 525.76 57078.75 88888.00 2009-04-19 04:19:00.346 109 13103.93 526.01 57078.51 88888.00 2009-04-19 04:19:01.346 109 13102.89 525.76 57078.75 88888.00 2009-04-19 04:19:02.346 109 13102.89 525.88 57078.14 88888.00 2009-04-19 04:19:03.346 109 13103.54 526.01 57078.75 88888.00 2009-04-19 04:19:04.346 109 13103.67 526.13 57078.27 88888.00 2009-04-19 04:19:05.346 109 13103.02 525.51 57078.75 88888.00 2009-04-19 04:19:06.346 109 13103.93 525.64 57078.39 88888.00 2009-04-19 04:19:07.346 109 13102.89 525.39 57078.02 88888.00 2009-04-19 04:19:08.346 109 13102.76 526.13 57077.77 88888.00 2009-04-19 04:19:09.346 109 13103.02 525.76 57078.39 88888.00 2009-04-19 04:19:10.346 109 13103.54 525.14 57078.39 88888.00 2009-04-19 04:19:11.346 109 13103.15 525.64 57078.63 88888.00 2009-04-19 04:19:12.346 109 13103.80 525.64 57078.88 88888.00 2009-04-19 04:19:13.346 109 13103.93 525.26 57078.27 88888.00 2009-04-19 04:19:14.346 109 13102.89 525.26 57078.27 88888.00 2009-04-19 04:19:15.346 109 13103.02 526.38 57078.27 88888.00 2009-04-19 04:19:16.346 109 13103.41 524.89 57078.51 88888.00 2009-04-19 04:19:17.346 109 13103.28 525.76 57077.77 88888.00 2009-04-19 04:19:18.346 109 13102.63 525.26 57078.27 88888.00 2009-04-19 04:19:19.346 109 13102.89 524.64 57077.53 88888.00 2009-04-19 04:19:20.346 109 13102.76 525.39 57078.14 88888.00 2009-04-19 04:19:21.346 109 13103.02 525.02 57077.77 88888.00 2009-04-19 04:19:22.346 109 13103.15 525.26 57077.65 88888.00 2009-04-19 04:19:23.346 109 13103.02 524.52 57076.80 88888.00 2009-04-19 04:19:24.346 109 13102.89 525.64 57077.90 88888.00 2009-04-19 04:19:25.346 109 13103.54 525.26 57077.53 88888.00 2009-04-19 04:19:26.346 109 13102.89 524.64 57077.65 88888.00 2009-04-19 04:19:27.346 109 13103.54 525.26 57077.65 88888.00 2009-04-19 04:19:28.346 109 13102.63 525.14 57078.14 88888.00 2009-04-19 04:19:29.346 109 13102.76 525.26 57077.41 88888.00 2009-04-19 04:19:30.346 109 13103.28 525.51 57077.16 88888.00 2009-04-19 04:19:31.346 109 13103.02 524.64 57077.65 88888.00 2009-04-19 04:19:32.346 109 13103.02 525.51 57078.27 88888.00 2009-04-19 04:19:33.346 109 13102.76 524.89 57078.14 88888.00 2009-04-19 04:19:34.346 109 13103.41 524.77 57078.02 88888.00 2009-04-19 04:19:35.346 109 13102.89 524.27 57077.77 88888.00 2009-04-19 04:19:36.346 109 13102.37 524.77 57077.65 88888.00 2009-04-19 04:19:37.346 109 13102.76 524.52 57078.14 88888.00 2009-04-19 04:19:38.346 109 13102.63 524.52 57077.90 88888.00 2009-04-19 04:19:39.346 109 13102.76 524.77 57077.77 88888.00 2009-04-19 04:19:40.346 109 13102.24 525.02 57078.14 88888.00 2009-04-19 04:19:41.346 109 13103.15 524.52 57078.39 88888.00 2009-04-19 04:19:42.346 109 13102.11 524.40 57077.90 88888.00 2009-04-19 04:19:43.346 109 13102.76 524.64 57077.53 88888.00 2009-04-19 04:19:44.346 109 13103.02 524.64 57078.02 88888.00 2009-04-19 04:19:45.346 109 13103.41 524.64 57077.65 88888.00 2009-04-19 04:19:46.346 109 13102.89 524.52 57078.14 88888.00 2009-04-19 04:19:47.346 109 13103.02 524.64 57077.77 88888.00 2009-04-19 04:19:48.346 109 13102.50 523.78 57077.90 88888.00 2009-04-19 04:19:49.346 109 13102.63 524.15 57077.65 88888.00 2009-04-19 04:19:50.346 109 13102.89 524.64 57077.65 88888.00 2009-04-19 04:19:51.346 109 13102.50 524.64 57077.65 88888.00 2009-04-19 04:19:52.346 109 13103.15 523.90 57078.02 88888.00 2009-04-19 04:19:53.346 109 13103.41 524.52 57076.80 88888.00 2009-04-19 04:19:54.346 109 13102.76 524.52 57077.41 88888.00 2009-04-19 04:19:55.346 109 13103.02 524.40 57077.65 88888.00 2009-04-19 04:19:56.346 109 13102.89 524.15 57077.90 88888.00 2009-04-19 04:19:57.346 109 13102.89 523.65 57077.90 88888.00 2009-04-19 04:19:58.346 109 13102.63 524.03 57077.77 88888.00 2009-04-19 04:19:59.346 109 13102.24 523.65 57077.41 88888.00 2009-04-19 04:20:00.346 109 13102.76 523.90 57077.53 88888.00 2009-04-19 04:20:01.346 109 13103.02 524.15 57077.53 88888.00 2009-04-19 04:20:02.346 109 13102.76 524.03 57077.29 88888.00 2009-04-19 04:20:03.346 109 13102.50 523.78 57077.04 88888.00 2009-04-19 04:20:04.346 109 13102.50 524.27 57077.90 88888.00 2009-04-19 04:20:05.346 109 13102.76 524.52 57077.65 88888.00 2009-04-19 04:20:06.346 109 13103.15 524.03 57078.02 88888.00 2009-04-19 04:20:07.346 109 13102.76 524.15 57077.29 88888.00 2009-04-19 04:20:08.346 109 13102.89 524.15 57077.65 88888.00 2009-04-19 04:20:09.346 109 13102.50 524.52 57076.92 88888.00 2009-04-19 04:20:10.346 109 13102.76 524.03 57078.27 88888.00 2009-04-19 04:20:11.346 109 13102.76 524.15 57077.90 88888.00 2009-04-19 04:20:12.346 109 13102.63 524.27 57077.65 88888.00 2009-04-19 04:20:13.346 109 13102.89 524.15 57077.65 88888.00 2009-04-19 04:20:14.346 109 13102.63 524.15 57077.53 88888.00 2009-04-19 04:20:15.346 109 13102.76 524.15 57077.41 88888.00 2009-04-19 04:20:16.346 109 13103.02 523.78 57077.29 88888.00 2009-04-19 04:20:17.346 109 13102.76 523.78 57077.41 88888.00 2009-04-19 04:20:18.346 109 13102.76 523.90 57077.04 88888.00 2009-04-19 04:20:19.346 109 13102.63 524.15 57076.68 88888.00 2009-04-19 04:20:20.346 109 13103.15 524.15 57077.16 88888.00 2009-04-19 04:20:21.346 109 13102.50 523.41 57076.92 88888.00 2009-04-19 04:20:22.346 109 13103.28 523.90 57077.16 88888.00 2009-04-19 04:20:23.346 109 13102.89 523.28 57076.92 88888.00 2009-04-19 04:20:24.346 109 13103.02 523.65 57077.16 88888.00 2009-04-19 04:20:25.346 109 13102.63 523.53 57077.53 88888.00 2009-04-19 04:20:26.346 109 13102.63 523.90 57076.80 88888.00 2009-04-19 04:20:27.346 109 13103.28 523.90 57077.77 88888.00 2009-04-19 04:20:28.346 109 13102.89 523.90 57077.29 88888.00 2009-04-19 04:20:29.346 109 13103.15 523.78 57077.04 88888.00 2009-04-19 04:20:30.346 109 13102.89 523.16 57076.31 88888.00 2009-04-19 04:20:31.346 109 13102.76 523.41 57077.29 88888.00 2009-04-19 04:20:32.346 109 13102.50 523.16 57077.53 88888.00 2009-04-19 04:20:33.346 109 13103.02 523.03 57077.65 88888.00 2009-04-19 04:20:34.346 109 13102.76 523.41 57077.29 88888.00 2009-04-19 04:20:35.346 109 13102.76 523.41 57076.92 88888.00 2009-04-19 04:20:36.346 109 13104.06 523.03 57077.04 88888.00 2009-04-19 04:20:37.346 109 13103.15 523.28 57076.80 88888.00 2009-04-19 04:20:38.346 109 13103.02 523.28 57077.04 88888.00 2009-04-19 04:20:39.346 109 13102.50 522.79 57077.04 88888.00 2009-04-19 04:20:40.346 109 13102.89 523.41 57076.80 88888.00 2009-04-19 04:20:41.346 109 13102.50 523.41 57076.68 88888.00 2009-04-19 04:20:42.346 109 13102.89 522.91 57077.29 88888.00 2009-04-19 04:20:43.346 109 13102.76 522.54 57077.29 88888.00 2009-04-19 04:20:44.346 109 13102.89 522.91 57077.41 88888.00 2009-04-19 04:20:45.346 109 13102.63 523.41 57077.04 88888.00 2009-04-19 04:20:46.346 109 13102.63 522.29 57077.04 88888.00 2009-04-19 04:20:47.346 109 13103.02 522.54 57077.04 88888.00 2009-04-19 04:20:48.346 109 13103.02 523.16 57077.04 88888.00 2009-04-19 04:20:49.346 109 13103.28 523.03 57076.55 88888.00 2009-04-19 04:20:50.346 109 13102.89 523.28 57077.16 88888.00 2009-04-19 04:20:51.346 109 13103.41 523.41 57077.04 88888.00 2009-04-19 04:20:52.346 109 13103.02 523.16 57076.68 88888.00 2009-04-19 04:20:53.346 109 13104.06 522.66 57076.55 88888.00 2009-04-19 04:20:54.346 109 13102.63 522.42 57076.18 88888.00 2009-04-19 04:20:55.346 109 13103.41 523.41 57077.29 88888.00 2009-04-19 04:20:56.346 109 13103.67 522.66 57076.43 88888.00 2009-04-19 04:20:57.346 109 13102.89 523.03 57076.92 88888.00 2009-04-19 04:20:58.346 109 13102.50 523.03 57076.92 88888.00 2009-04-19 04:20:59.346 109 13103.28 522.54 57077.04 88888.00 2009-04-19 04:21:00.346 109 13103.41 522.29 57077.29 88888.00 2009-04-19 04:21:01.346 109 13103.41 522.91 57076.68 88888.00 2009-04-19 04:21:02.346 109 13104.06 522.91 57076.80 88888.00 2009-04-19 04:21:03.346 109 13102.89 522.79 57076.80 88888.00 2009-04-19 04:21:04.346 109 13103.54 523.03 57076.31 88888.00 2009-04-19 04:21:05.346 109 13103.41 522.91 57076.80 88888.00 2009-04-19 04:21:06.346 109 13103.28 523.28 57076.80 88888.00 2009-04-19 04:21:07.346 109 13103.54 523.53 57077.29 88888.00 2009-04-19 04:21:08.346 109 13104.06 522.54 57077.04 88888.00 2009-04-19 04:21:09.346 109 13104.06 522.66 57077.04 88888.00 2009-04-19 04:21:10.346 109 13103.67 522.79 57076.92 88888.00 2009-04-19 04:21:11.346 109 13103.67 522.54 57076.92 88888.00 2009-04-19 04:21:12.346 109 13103.41 522.79 57076.92 88888.00 2009-04-19 04:21:13.346 109 13104.06 522.54 57076.06 88888.00 2009-04-19 04:21:14.346 109 13104.32 522.17 57076.68 88888.00 2009-04-19 04:21:15.346 109 13103.28 523.16 57077.29 88888.00 2009-04-19 04:21:16.346 109 13103.54 522.54 57076.06 88888.00 2009-04-19 04:21:17.346 109 13103.41 522.29 57077.04 88888.00 2009-04-19 04:21:18.346 109 13103.15 522.54 57076.92 88888.00 2009-04-19 04:21:19.346 109 13103.54 522.79 57077.41 88888.00 2009-04-19 04:21:20.346 109 13103.67 522.17 57076.80 88888.00 2009-04-19 04:21:21.346 109 13103.67 522.29 57077.04 88888.00 2009-04-19 04:21:22.346 109 13103.28 522.17 57076.68 88888.00 2009-04-19 04:21:23.346 109 13103.41 522.17 57076.68 88888.00 2009-04-19 04:21:24.346 109 13103.54 522.04 57076.68 88888.00 2009-04-19 04:21:25.346 109 13103.67 522.79 57077.04 88888.00 2009-04-19 04:21:26.346 109 13103.67 523.03 57077.04 88888.00 2009-04-19 04:21:27.346 109 13104.06 522.54 57076.43 88888.00 2009-04-19 04:21:28.346 109 13103.67 522.42 57077.29 88888.00 2009-04-19 04:21:29.346 109 13103.28 521.92 57076.55 88888.00 2009-04-19 04:21:30.346 109 13103.54 522.29 57076.80 88888.00 2009-04-19 04:21:31.346 109 13103.41 522.42 57076.43 88888.00 2009-04-19 04:21:32.346 109 13103.54 522.91 57077.04 88888.00 2009-04-19 04:21:33.346 109 13104.19 522.42 57077.29 88888.00 2009-04-19 04:21:34.346 109 13103.67 522.66 57076.80 88888.00 2009-04-19 04:21:35.346 109 13104.06 522.29 57076.18 88888.00 2009-04-19 04:21:36.346 109 13103.41 522.17 57077.04 88888.00 2009-04-19 04:21:37.346 109 13103.28 522.04 57076.80 88888.00 2009-04-19 04:21:38.346 109 13103.28 521.67 57076.92 88888.00 2009-04-19 04:21:39.346 109 13103.41 522.66 57076.06 88888.00 2009-04-19 04:21:40.346 109 13103.28 522.79 57076.68 88888.00 2009-04-19 04:21:41.346 109 13103.54 522.04 57076.92 88888.00 2009-04-19 04:21:42.346 109 13104.06 522.17 57076.43 88888.00 2009-04-19 04:21:43.346 109 13103.67 521.92 57076.68 88888.00 2009-04-19 04:21:44.346 109 13102.89 522.91 57076.06 88888.00 2009-04-19 04:21:45.346 109 13104.06 522.29 57076.68 88888.00 2009-04-19 04:21:46.346 109 13104.19 522.79 57076.92 88888.00 2009-04-19 04:21:47.346 109 13102.89 522.17 57076.55 88888.00 2009-04-19 04:21:48.346 109 13103.67 521.92 57076.43 88888.00 2009-04-19 04:21:49.346 109 13103.80 522.17 57075.94 88888.00 2009-04-19 04:21:50.346 109 13103.28 521.55 57076.31 88888.00 2009-04-19 04:21:51.346 109 13103.15 522.54 57076.92 88888.00 2009-04-19 04:21:52.346 109 13103.15 522.17 57076.43 88888.00 2009-04-19 04:21:53.346 109 13103.67 521.92 57075.82 88888.00 2009-04-19 04:21:54.346 109 13102.63 522.17 57076.18 88888.00 2009-04-19 04:21:55.346 109 13103.02 521.92 57076.06 88888.00 2009-04-19 04:21:56.346 109 13103.67 521.92 57076.06 88888.00 2009-04-19 04:21:57.346 109 13102.37 521.67 57076.06 88888.00 2009-04-19 04:21:58.346 109 13103.15 522.17 57076.55 88888.00 2009-04-19 04:21:59.346 109 13103.28 522.42 57076.55 88888.00 2009-04-19 04:22:00.346 109 13104.19 521.05 57076.43 88888.00 2009-04-19 04:22:01.346 109 13103.80 521.18 57076.43 88888.00 2009-04-19 04:22:02.346 109 13103.28 521.55 57076.55 88888.00 2009-04-19 04:22:03.346 109 13103.28 521.80 57076.31 88888.00 2009-04-19 04:22:04.346 109 13103.41 521.55 57075.82 88888.00 2009-04-19 04:22:05.346 109 13102.89 521.92 57076.18 88888.00 2009-04-19 04:22:06.346 109 13103.15 521.67 57076.31 88888.00 2009-04-19 04:22:07.346 109 13103.67 521.67 57076.55 88888.00 2009-04-19 04:22:08.346 109 13103.02 521.18 57076.18 88888.00 2009-04-19 04:22:09.346 109 13103.28 521.18 57076.18 88888.00 2009-04-19 04:22:10.346 109 13103.67 521.30 57075.94 88888.00 2009-04-19 04:22:11.346 109 13103.28 521.67 57075.57 88888.00 2009-04-19 04:22:12.346 109 13103.67 520.56 57075.94 88888.00 2009-04-19 04:22:13.346 109 13103.02 521.18 57076.06 88888.00 2009-04-19 04:22:14.346 109 13103.54 521.30 57076.18 88888.00 2009-04-19 04:22:15.346 109 13102.37 521.42 57075.70 88888.00 2009-04-19 04:22:16.346 109 13103.41 521.55 57075.09 88888.00 2009-04-19 04:22:17.346 109 13103.28 521.18 57075.70 88888.00 2009-04-19 04:22:18.346 109 13103.93 521.55 57076.06 88888.00 2009-04-19 04:22:19.346 109 13103.54 521.67 57076.06 88888.00 2009-04-19 04:22:20.346 109 13103.15 521.30 57075.82 88888.00 2009-04-19 04:22:21.346 109 13103.67 520.81 57076.06 88888.00 2009-04-19 04:22:22.346 109 13103.02 521.30 57076.68 88888.00 2009-04-19 04:22:23.346 109 13102.76 521.18 57076.06 88888.00 2009-04-19 04:22:24.346 109 13103.28 520.81 57076.55 88888.00 2009-04-19 04:22:25.346 109 13103.41 521.42 57075.82 88888.00 2009-04-19 04:22:26.346 109 13103.02 521.92 57076.55 88888.00 2009-04-19 04:22:27.346 109 13103.15 521.42 57075.82 88888.00 2009-04-19 04:22:28.346 109 13102.89 521.42 57076.43 88888.00 2009-04-19 04:22:29.346 109 13103.15 521.30 57076.43 88888.00 2009-04-19 04:22:30.346 109 13103.54 521.42 57076.18 88888.00 2009-04-19 04:22:31.346 109 13103.41 522.54 57076.18 88888.00 2009-04-19 04:22:32.346 109 13102.63 521.80 57077.04 88888.00 2009-04-19 04:22:33.346 109 13102.89 521.67 57076.68 88888.00 2009-04-19 04:22:34.346 109 13103.15 521.67 57075.82 88888.00 2009-04-19 04:22:35.346 109 13103.41 521.55 57076.06 88888.00 2009-04-19 04:22:36.346 109 13101.85 522.17 57075.33 88888.00 2009-04-19 04:22:37.346 109 13102.63 521.67 57075.82 88888.00 2009-04-19 04:22:38.346 109 13102.76 521.55 57075.57 88888.00 2009-04-19 04:22:39.346 109 13102.89 522.17 57075.21 88888.00 2009-04-19 04:22:40.346 109 13103.02 521.80 57076.18 88888.00 2009-04-19 04:22:41.346 109 13102.89 521.67 57075.45 88888.00 2009-04-19 04:22:42.346 109 13102.89 522.66 57076.18 88888.00 2009-04-19 04:22:43.346 109 13102.50 522.79 57076.06 88888.00 2009-04-19 04:22:44.346 109 13102.89 522.04 57075.57 88888.00 2009-04-19 04:22:45.346 109 13102.76 521.67 57075.45 88888.00 2009-04-19 04:22:46.346 109 13103.15 522.42 57076.06 88888.00 2009-04-19 04:22:47.346 109 13102.63 522.79 57075.21 88888.00 2009-04-19 04:22:48.346 109 13102.76 522.66 57075.82 88888.00 2009-04-19 04:22:49.346 109 13103.15 522.04 57075.70 88888.00 2009-04-19 04:22:50.346 109 13102.63 521.92 57075.70 88888.00 2009-04-19 04:22:51.346 109 13102.63 522.79 57075.33 88888.00 2009-04-19 04:22:52.346 109 13103.41 522.17 57075.21 88888.00 2009-04-19 04:22:53.346 109 13102.89 522.54 57076.18 88888.00 2009-04-19 04:22:54.346 109 13103.28 522.79 57075.82 88888.00 2009-04-19 04:22:55.346 109 13102.63 521.92 57075.70 88888.00 2009-04-19 04:22:56.346 109 13102.76 522.54 57075.70 88888.00 2009-04-19 04:22:57.346 109 13103.02 522.42 57076.18 88888.00 2009-04-19 04:22:58.346 109 13102.89 522.91 57075.70 88888.00 2009-04-19 04:22:59.346 109 13103.54 522.66 57075.45 88888.00 2009-04-19 04:23:00.346 109 13102.76 522.04 57075.94 88888.00 2009-04-19 04:23:01.346 109 13103.02 521.42 57075.82 88888.00 2009-04-19 04:23:02.346 109 13102.76 522.04 57075.09 88888.00 2009-04-19 04:23:03.346 109 13102.89 522.17 57075.45 88888.00 2009-04-19 04:23:04.346 109 13103.15 522.91 57075.45 88888.00 2009-04-19 04:23:05.346 109 13102.89 522.42 57075.70 88888.00 2009-04-19 04:23:06.346 109 13102.76 522.17 57076.43 88888.00 2009-04-19 04:23:07.346 109 13102.37 522.42 57075.45 88888.00 2009-04-19 04:23:08.346 109 13102.89 522.17 57075.70 88888.00 2009-04-19 04:23:09.346 109 13103.67 522.17 57075.57 88888.00 2009-04-19 04:23:10.346 109 13102.24 523.41 57075.70 88888.00 2009-04-19 04:23:11.346 109 13103.28 522.42 57075.21 88888.00 2009-04-19 04:23:12.346 109 13102.37 522.79 57075.45 88888.00 2009-04-19 04:23:13.346 109 13102.24 521.80 57074.96 88888.00 2009-04-19 04:23:14.346 109 13102.76 522.29 57075.21 88888.00 2009-04-19 04:23:15.346 109 13102.89 522.66 57074.96 88888.00 2009-04-19 04:23:16.346 109 13103.15 522.54 57075.82 88888.00 2009-04-19 04:23:17.346 109 13102.11 522.04 57075.82 88888.00 2009-04-19 04:23:18.346 109 13103.15 522.66 57075.21 88888.00 2009-04-19 04:23:19.346 109 13103.41 522.79 57075.45 88888.00 2009-04-19 04:23:20.346 109 13102.63 521.92 57076.18 88888.00 2009-04-19 04:23:21.346 109 13102.50 521.80 57075.21 88888.00 2009-04-19 04:23:22.346 109 13103.02 521.80 57075.82 88888.00 2009-04-19 04:23:23.346 109 13102.50 522.54 57075.57 88888.00 2009-04-19 04:23:24.346 109 13102.50 521.92 57075.94 88888.00 2009-04-19 04:23:25.346 109 13102.63 522.17 57075.57 88888.00 2009-04-19 04:23:26.346 109 13102.76 522.42 57074.96 88888.00 2009-04-19 04:23:27.346 109 13101.85 522.29 57075.82 88888.00 2009-04-19 04:23:28.346 109 13102.50 522.29 57075.82 88888.00 2009-04-19 04:23:29.346 109 13103.02 522.17 57075.45 88888.00 2009-04-19 04:23:30.346 109 13102.50 522.42 57075.82 88888.00 2009-04-19 04:23:31.346 109 13102.76 522.04 57076.31 88888.00 2009-04-19 04:23:32.346 109 13102.37 522.66 57076.31 88888.00 2009-04-19 04:23:33.346 109 13102.63 522.42 57075.33 88888.00 2009-04-19 04:23:34.346 109 13103.28 522.54 57075.45 88888.00 2009-04-19 04:23:35.346 109 13102.63 522.54 57076.06 88888.00 2009-04-19 04:23:36.346 109 13102.63 522.54 57076.06 88888.00 2009-04-19 04:23:37.346 109 13102.24 522.17 57076.06 88888.00 2009-04-19 04:23:38.346 109 13102.37 522.42 57075.33 88888.00 2009-04-19 04:23:39.346 109 13102.11 522.29 57075.45 88888.00 2009-04-19 04:23:40.346 109 13102.63 522.29 57075.09 88888.00 2009-04-19 04:23:41.346 109 13102.63 522.66 57075.70 88888.00 2009-04-19 04:23:42.346 109 13101.85 522.42 57075.09 88888.00 2009-04-19 04:23:43.346 109 13102.89 522.42 57076.18 88888.00 2009-04-19 04:23:44.346 109 13102.24 522.91 57075.33 88888.00 2009-04-19 04:23:45.346 109 13102.50 522.91 57075.82 88888.00 2009-04-19 04:23:46.346 109 13102.11 522.91 57075.70 88888.00 2009-04-19 04:23:47.346 109 13102.37 521.92 57075.21 88888.00 2009-04-19 04:23:48.346 109 13102.63 522.29 57075.57 88888.00 2009-04-19 04:23:49.346 109 13102.24 522.79 57075.70 88888.00 2009-04-19 04:23:50.346 109 13102.50 522.29 57075.21 88888.00 2009-04-19 04:23:51.346 109 13102.63 522.91 57075.82 88888.00 2009-04-19 04:23:52.346 109 13102.76 522.54 57075.21 88888.00 2009-04-19 04:23:54.346 109 13102.50 522.54 57075.82 88888.00 2009-04-19 04:23:55.346 109 13102.89 521.55 57075.82 88888.00 2009-04-19 04:23:56.346 109 13102.76 522.42 57075.33 88888.00 2009-04-19 04:23:57.346 109 13102.50 522.79 57075.82 88888.00 2009-04-19 04:23:58.346 109 13102.37 522.17 57075.45 88888.00 2009-04-19 04:23:59.346 109 13102.76 522.91 57075.57 88888.00 2009-04-19 04:24:00.346 109 13102.50 523.03 57075.33 88888.00 2009-04-19 04:24:01.346 109 13103.02 523.16 57075.33 88888.00 2009-04-19 04:24:02.346 109 13102.76 523.03 57075.82 88888.00 2009-04-19 04:24:03.346 109 13102.11 523.03 57075.94 88888.00 2009-04-19 04:24:04.346 109 13102.50 522.79 57075.45 88888.00 2009-04-19 04:24:05.346 109 13102.76 523.03 57075.82 88888.00 2009-04-19 04:24:06.346 109 13102.37 523.16 57075.70 88888.00 2009-04-19 04:24:07.346 109 13102.76 522.42 57075.57 88888.00 2009-04-19 04:24:08.346 109 13102.24 523.65 57075.33 88888.00 2009-04-19 04:24:09.346 109 13103.02 523.53 57075.94 88888.00 2009-04-19 04:24:10.346 109 13102.11 523.28 57075.82 88888.00 2009-04-19 04:24:11.346 109 13102.50 522.91 57075.94 88888.00 2009-04-19 04:24:12.346 109 13102.63 522.91 57074.96 88888.00 2009-04-19 04:24:13.346 109 13102.89 523.03 57075.82 88888.00 2009-04-19 04:24:14.346 109 13102.76 523.16 57075.70 88888.00 2009-04-19 04:24:15.346 109 13102.63 523.16 57075.33 88888.00 2009-04-19 04:24:16.346 109 13102.11 522.91 57076.06 88888.00 2009-04-19 04:24:17.346 109 13102.89 523.03 57075.70 88888.00 2009-04-19 04:24:18.346 109 13102.50 523.03 57076.31 88888.00 2009-04-19 04:24:19.346 109 13102.37 522.54 57075.21 88888.00 2009-04-19 04:24:20.346 109 13101.85 523.28 57076.31 88888.00 2009-04-19 04:24:21.346 109 13102.37 523.03 57075.33 88888.00 2009-04-19 04:24:22.346 109 13102.24 522.17 57075.57 88888.00 2009-04-19 04:24:23.346 109 13102.24 522.66 57075.45 88888.00 2009-04-19 04:24:24.346 109 13102.89 523.03 57075.33 88888.00 2009-04-19 04:24:25.346 109 13101.85 523.16 57074.84 88888.00 2009-04-19 04:24:26.346 109 13101.85 522.79 57075.33 88888.00 2009-04-19 04:24:27.346 109 13101.85 523.03 57075.57 88888.00 2009-04-19 04:24:28.346 109 13102.37 522.42 57075.09 88888.00 2009-04-19 04:24:29.346 109 13101.98 522.91 57075.94 88888.00 2009-04-19 04:24:30.346 109 13101.33 522.91 57076.31 88888.00 2009-04-19 04:24:31.346 109 13101.85 523.03 57075.21 88888.00 2009-04-19 04:24:32.346 109 13101.59 522.79 57075.45 88888.00 2009-04-19 04:24:33.346 109 13101.59 522.54 57075.94 88888.00 2009-04-19 04:24:34.346 109 13101.59 522.79 57075.94 88888.00 2009-04-19 04:24:35.346 109 13101.07 523.41 57076.31 88888.00 2009-04-19 04:24:36.346 109 13101.46 522.66 57075.82 88888.00 2009-04-19 04:24:37.346 109 13101.72 522.54 57075.70 88888.00 2009-04-19 04:24:38.346 109 13102.11 522.54 57075.33 88888.00 2009-04-19 04:24:39.346 109 13101.98 523.03 57076.06 88888.00 2009-04-19 04:24:40.346 109 13102.11 523.28 57075.94 88888.00 2009-04-19 04:24:41.346 109 13101.85 523.41 57075.57 88888.00 2009-04-19 04:24:42.346 109 13101.85 522.42 57076.06 88888.00 2009-04-19 04:24:43.346 109 13101.46 522.91 57076.06 88888.00 2009-04-19 04:24:44.346 109 13101.72 522.54 57075.57 88888.00 2009-04-19 04:24:45.346 109 13101.85 522.79 57075.82 88888.00 2009-04-19 04:24:46.346 109 13102.37 522.54 57076.06 88888.00 2009-04-19 04:24:47.346 109 13102.11 523.41 57075.82 88888.00 2009-04-19 04:24:48.346 109 13101.59 522.79 57075.94 88888.00 2009-04-19 04:24:49.346 109 13101.59 522.91 57075.70 88888.00 2009-04-19 04:24:50.346 109 13100.94 523.28 57075.82 88888.00 2009-04-19 04:24:51.346 109 13101.46 523.03 57076.31 88888.00 2009-04-19 04:24:52.346 109 13101.98 523.16 57075.21 88888.00 2009-04-19 04:24:53.346 109 13101.33 523.28 57075.57 88888.00 2009-04-19 04:24:54.346 109 13101.98 523.53 57076.31 88888.00 2009-04-19 04:24:55.346 109 13102.24 523.41 57075.33 88888.00 2009-04-19 04:24:56.346 109 13102.11 523.65 57075.70 88888.00 2009-04-19 04:24:57.346 109 13101.59 523.65 57075.70 88888.00 2009-04-19 04:24:58.346 109 13101.72 523.28 57075.33 88888.00 2009-04-19 04:24:59.346 109 13102.37 523.28 57075.45 88888.00 2009-04-19 04:25:00.346 109 13101.59 523.53 57075.82 88888.00 2009-04-19 04:25:01.346 109 13101.59 523.53 57075.33 88888.00 2009-04-19 04:25:02.346 109 13102.24 523.28 57075.45 88888.00 2009-04-19 04:25:03.346 109 13102.11 523.41 57075.45 88888.00 2009-04-19 04:25:04.346 109 13101.46 523.28 57076.18 88888.00 2009-04-19 04:25:05.346 109 13101.59 522.79 57075.70 88888.00 2009-04-19 04:25:06.346 109 13101.33 523.41 57075.82 88888.00 2009-04-19 04:25:07.345 109 13102.24 523.41 57076.18 88888.00 2009-04-19 04:25:08.345 109 13101.98 522.66 57075.21 88888.00 2009-04-19 04:25:09.345 109 13101.46 523.53 57075.57 88888.00 2009-04-19 04:25:10.345 109 13101.72 523.65 57075.70 88888.00 2009-04-19 04:25:11.345 109 13101.20 523.65 57076.18 88888.00 2009-04-19 04:25:12.345 109 13101.85 523.90 57076.06 88888.00 2009-04-19 04:25:13.345 109 13101.33 523.53 57076.18 88888.00 2009-04-19 04:25:14.345 109 13101.33 523.41 57075.70 88888.00 2009-04-19 04:25:15.345 109 13101.72 524.27 57075.82 88888.00 2009-04-19 04:25:16.345 109 13101.98 523.41 57075.45 88888.00 2009-04-19 04:25:17.345 109 13101.98 524.03 57075.33 88888.00 2009-04-19 04:25:18.345 109 13101.72 524.27 57076.18 88888.00 2009-04-19 04:25:19.345 109 13101.46 523.90 57075.82 88888.00 2009-04-19 04:25:20.345 109 13101.46 523.78 57076.06 88888.00 2009-04-19 04:25:21.345 109 13101.59 524.03 57076.68 88888.00 2009-04-19 04:25:22.345 109 13101.20 524.15 57076.06 88888.00 2009-04-19 04:25:23.345 109 13101.98 524.27 57075.45 88888.00 2009-04-19 04:25:24.345 109 13102.37 523.78 57075.45 88888.00 2009-04-19 04:25:25.345 109 13100.94 523.28 57075.94 88888.00 2009-04-19 04:25:26.345 109 13101.33 523.28 57075.45 88888.00 2009-04-19 04:25:27.345 109 13101.59 523.65 57075.21 88888.00 2009-04-19 04:25:28.345 109 13100.81 523.16 57076.18 88888.00 2009-04-19 04:25:29.345 109 13101.33 524.15 57076.18 88888.00 2009-04-19 04:25:30.345 109 13101.07 524.64 57076.18 88888.00 2009-04-19 04:25:31.345 109 13101.07 524.27 57075.70 88888.00 2009-04-19 04:25:32.345 109 13101.59 523.78 57076.18 88888.00 2009-04-19 04:25:33.345 109 13101.46 524.89 57076.18 88888.00 2009-04-19 04:25:34.345 109 13100.55 524.27 57075.94 88888.00 2009-04-19 04:25:35.345 109 13101.46 524.52 57076.31 88888.00 2009-04-19 04:25:36.345 109 13101.59 523.78 57075.70 88888.00 2009-04-19 04:25:37.345 109 13101.46 524.27 57076.18 88888.00 2009-04-19 04:25:38.345 109 13101.33 523.78 57075.94 88888.00 2009-04-19 04:25:39.345 109 13101.33 524.03 57076.06 88888.00 2009-04-19 04:25:40.345 109 13101.46 524.27 57075.82 88888.00 2009-04-19 04:25:41.345 109 13100.81 524.40 57076.06 88888.00 2009-04-19 04:25:42.345 109 13101.20 524.27 57076.68 88888.00 2009-04-19 04:25:43.345 109 13101.07 524.64 57075.82 88888.00 2009-04-19 04:25:44.345 109 13100.81 524.15 57076.80 88888.00 2009-04-19 04:25:45.345 109 13100.94 523.90 57077.04 88888.00 2009-04-19 04:25:46.345 109 13101.07 524.40 57076.18 88888.00 2009-04-19 04:25:47.345 109 13100.42 524.15 57076.43 88888.00 2009-04-19 04:25:48.345 109 13101.33 524.03 57076.43 88888.00 2009-04-19 04:25:49.345 109 13100.81 523.41 57076.43 88888.00 2009-04-19 04:25:50.345 109 13101.33 524.77 57076.31 88888.00 2009-04-19 04:25:51.345 109 13101.07 524.27 57076.55 88888.00 2009-04-19 04:25:52.345 109 13100.68 524.64 57077.04 88888.00 2009-04-19 04:25:53.345 109 13100.94 524.27 57076.55 88888.00 2009-04-19 04:25:54.345 109 13100.81 524.77 57077.16 88888.00 2009-04-19 04:25:55.345 109 13100.68 524.77 57075.82 88888.00 2009-04-19 04:25:56.345 109 13101.20 524.77 57075.94 88888.00 2009-04-19 04:25:57.345 109 13100.55 524.64 57076.68 88888.00 2009-04-19 04:25:58.345 109 13101.46 524.03 57076.92 88888.00 2009-04-19 04:25:59.345 109 13101.20 524.52 57077.16 88888.00 2009-04-19 04:26:00.345 109 13101.07 524.03 57077.04 88888.00 2009-04-19 04:26:01.345 109 13100.68 524.27 57076.06 88888.00 2009-04-19 04:26:02.345 109 13101.46 524.89 57076.92 88888.00 2009-04-19 04:26:03.345 109 13100.94 524.77 57077.04 88888.00 2009-04-19 04:26:04.345 109 13100.55 524.77 57077.53 88888.00 2009-04-19 04:26:05.345 109 13100.55 525.02 57076.55 88888.00 2009-04-19 04:26:06.345 109 13101.33 523.90 57076.80 88888.00 2009-04-19 04:26:07.345 109 13100.16 524.40 57076.80 88888.00 2009-04-19 04:26:08.345 109 13100.81 524.15 57077.16 88888.00 2009-04-19 04:26:09.345 109 13101.20 524.89 57076.68 88888.00 2009-04-19 04:26:10.345 109 13100.68 524.52 57076.55 88888.00 2009-04-19 04:26:11.345 109 13100.94 524.77 57077.53 88888.00 2009-04-19 04:26:12.345 109 13100.68 525.14 57077.04 88888.00 2009-04-19 04:26:13.345 109 13100.42 524.77 57076.43 88888.00 2009-04-19 04:26:14.345 109 13100.29 525.02 57076.31 88888.00 2009-04-19 04:26:15.345 109 13100.42 524.40 57076.43 88888.00 2009-04-19 04:26:16.345 109 13100.03 524.03 57076.68 88888.00 2009-04-19 04:26:17.345 109 13100.55 524.77 57076.80 88888.00 2009-04-19 04:26:18.345 109 13100.94 524.40 57076.68 88888.00 2009-04-19 04:26:19.345 109 13100.42 524.64 57076.68 88888.00 2009-04-19 04:26:20.345 109 13100.29 524.64 57077.04 88888.00 2009-04-19 04:26:21.345 109 13100.81 525.51 57076.06 88888.00 2009-04-19 04:26:22.345 109 13100.81 524.40 57076.80 88888.00 2009-04-19 04:26:23.345 109 13100.55 524.27 57076.68 88888.00 2009-04-19 04:26:24.345 109 13099.77 524.40 57076.92 88888.00 2009-04-19 04:26:25.345 109 13100.16 524.40 57076.68 88888.00 2009-04-19 04:26:26.345 109 13100.55 524.15 57076.31 88888.00 2009-04-19 04:26:27.345 109 13100.16 524.77 57077.04 88888.00 2009-04-19 04:26:28.345 109 13100.16 524.40 57076.43 88888.00 2009-04-19 04:26:29.345 109 13100.94 524.40 57077.29 88888.00 2009-04-19 04:26:30.345 109 13100.29 524.40 57076.55 88888.00 2009-04-19 04:26:31.345 109 13100.03 525.14 57076.68 88888.00 2009-04-19 04:26:32.345 109 13100.55 524.40 57076.68 88888.00 2009-04-19 04:26:33.345 109 13099.64 524.52 57076.80 88888.00 2009-04-19 04:26:34.345 109 13099.38 524.52 57075.94 88888.00 2009-04-19 04:26:35.345 109 13100.16 524.27 57076.43 88888.00 2009-04-19 04:26:36.345 109 13099.77 523.78 57075.70 88888.00 2009-04-19 04:26:37.345 109 13099.51 524.89 57076.43 88888.00 2009-04-19 04:26:38.345 109 13099.51 524.27 57076.06 88888.00 2009-04-19 04:26:39.345 109 13098.99 524.52 57076.55 88888.00 2009-04-19 04:26:40.345 109 13099.90 524.03 57076.55 88888.00 2009-04-19 04:26:41.345 109 13100.29 523.78 57075.94 88888.00 2009-04-19 04:26:42.345 109 13100.16 524.15 57076.80 88888.00 2009-04-19 04:26:43.345 109 13099.90 524.52 57076.06 88888.00 2009-04-19 04:26:44.345 109 13099.64 524.40 57076.18 88888.00 2009-04-19 04:26:45.345 109 13100.16 524.64 57077.16 88888.00 2009-04-19 04:26:46.345 109 13100.29 523.90 57076.68 88888.00 2009-04-19 04:26:47.345 109 13099.38 524.64 57076.18 88888.00 2009-04-19 04:26:48.345 109 13099.25 524.03 57076.31 88888.00 2009-04-19 04:26:49.345 109 13100.03 524.03 57076.43 88888.00 2009-04-19 04:26:50.345 109 13099.90 523.65 57076.06 88888.00 2009-04-19 04:26:51.345 109 13099.77 524.03 57075.94 88888.00 2009-04-19 04:26:52.345 109 13099.64 524.03 57076.18 88888.00 2009-04-19 04:26:53.345 109 13099.25 524.03 57076.55 88888.00 2009-04-19 04:26:54.345 109 13099.12 524.15 57076.43 88888.00 2009-04-19 04:26:55.345 109 13099.51 524.15 57076.80 88888.00 2009-04-19 04:26:56.345 109 13099.51 523.90 57076.68 88888.00 2009-04-19 04:26:57.345 109 13099.51 523.90 57076.68 88888.00 2009-04-19 04:26:58.345 109 13099.77 523.65 57076.68 88888.00 2009-04-19 04:26:59.345 109 13099.12 523.53 57076.68 88888.00 2009-04-19 04:27:00.345 109 13099.64 523.78 57076.55 88888.00 2009-04-19 04:27:01.345 109 13099.90 523.65 57076.31 88888.00 2009-04-19 04:27:02.345 109 13099.64 523.90 57076.31 88888.00 2009-04-19 04:27:03.345 109 13100.29 523.16 57077.04 88888.00 2009-04-19 04:27:04.345 109 13099.90 524.03 57075.94 88888.00 2009-04-19 04:27:05.345 109 13099.77 523.78 57076.92 88888.00 2009-04-19 04:27:06.345 109 13098.99 523.16 57077.04 88888.00 2009-04-19 04:27:07.345 109 13099.90 524.15 57076.31 88888.00 2009-04-19 04:27:08.345 109 13099.77 524.03 57077.04 88888.00 2009-04-19 04:27:09.345 109 13099.51 523.41 57076.68 88888.00 2009-04-19 04:27:10.345 109 13100.03 523.53 57076.43 88888.00 2009-04-19 04:27:11.345 109 13100.03 523.90 57076.80 88888.00 2009-04-19 04:27:12.345 109 13100.03 523.78 57076.80 88888.00 2009-04-19 04:27:13.345 109 13099.51 524.27 57076.92 88888.00 2009-04-19 04:27:14.345 109 13100.16 523.41 57077.16 88888.00 2009-04-19 04:27:15.345 109 13100.29 523.41 57076.31 88888.00 2009-04-19 04:27:16.345 109 13099.64 523.65 57076.55 88888.00 2009-04-19 04:27:17.345 109 13099.77 523.41 57076.18 88888.00 2009-04-19 04:27:18.345 109 13100.42 523.28 57077.16 88888.00 2009-04-19 04:27:19.345 109 13100.29 523.28 57076.68 88888.00 2009-04-19 04:27:20.345 109 13099.38 522.42 57077.53 88888.00 2009-04-19 04:27:21.345 109 13099.77 523.41 57076.68 88888.00 2009-04-19 04:27:22.345 109 13099.38 523.90 57076.43 88888.00 2009-04-19 04:27:23.345 109 13099.25 523.41 57076.55 88888.00 2009-04-19 04:27:24.345 109 13099.77 522.91 57076.18 88888.00 2009-04-19 04:27:25.345 109 13098.86 523.28 57077.04 88888.00 2009-04-19 04:27:26.345 109 13099.12 523.03 57076.92 88888.00 2009-04-19 04:27:27.345 109 13099.77 523.41 57077.04 88888.00 2009-04-19 04:27:28.345 109 13099.90 524.03 57076.55 88888.00 2009-04-19 04:27:29.345 109 13099.38 523.78 57076.92 88888.00 2009-04-19 04:27:30.345 109 13099.25 523.16 57077.04 88888.00 2009-04-19 04:27:31.345 109 13098.73 523.03 57076.80 88888.00 2009-04-19 04:27:32.345 109 13099.12 523.28 57075.94 88888.00 2009-04-19 04:27:33.345 109 13099.77 523.28 57076.92 88888.00 2009-04-19 04:27:34.345 109 13099.38 523.53 57076.80 88888.00 2009-04-19 04:27:35.345 109 13099.38 523.28 57077.04 88888.00 2009-04-19 04:27:36.345 109 13100.16 523.41 57077.29 88888.00 2009-04-19 04:27:37.345 109 13099.51 523.53 57077.29 88888.00 2009-04-19 04:27:38.345 109 13099.51 523.03 57077.16 88888.00 2009-04-19 04:27:39.345 109 13099.38 523.16 57077.16 88888.00 2009-04-19 04:27:40.345 109 13099.38 522.91 57076.06 88888.00 2009-04-19 04:27:41.345 109 13098.99 522.42 57076.80 88888.00 2009-04-19 04:27:42.345 109 13099.25 523.16 57076.80 88888.00 2009-04-19 04:27:43.345 109 13099.38 522.91 57077.16 88888.00 2009-04-19 04:27:44.345 109 13099.51 522.79 57077.16 88888.00 2009-04-19 04:27:45.345 109 13099.77 522.79 57077.29 88888.00 2009-04-19 04:27:46.345 109 13099.38 523.41 57077.29 88888.00 2009-04-19 04:27:47.345 109 13099.25 522.66 57077.65 88888.00 2009-04-19 04:27:48.345 109 13099.25 523.16 57076.80 88888.00 2009-04-19 04:27:50.345 109 13099.77 522.29 57077.90 88888.00 2009-04-19 04:27:51.345 109 13099.64 522.79 57076.92 88888.00 2009-04-19 04:27:52.345 109 13099.64 522.42 57077.16 88888.00 2009-04-19 04:27:53.345 109 13099.12 523.41 57076.80 88888.00 2009-04-19 04:27:54.345 109 13098.99 522.66 57077.29 88888.00 2009-04-19 04:27:55.345 109 13099.64 522.42 57077.41 88888.00 2009-04-19 04:27:56.345 109 13099.90 522.66 57077.53 88888.00 2009-04-19 04:27:57.345 109 13099.38 522.17 57077.53 88888.00 2009-04-19 04:27:58.345 109 13099.25 522.29 57077.65 88888.00 2009-04-19 04:27:59.345 109 13098.73 522.29 57077.04 88888.00 2009-04-19 04:28:00.345 109 13099.25 522.17 57077.04 88888.00 2009-04-19 04:28:01.345 109 13099.77 522.04 57077.16 88888.00 2009-04-19 04:28:02.345 109 13099.77 522.29 57077.53 88888.00 2009-04-19 04:28:03.345 109 13099.77 522.29 57076.68 88888.00 2009-04-19 04:28:04.345 109 13098.99 522.54 57077.90 88888.00 2009-04-19 04:28:05.345 109 13099.77 522.79 57076.68 88888.00 2009-04-19 04:28:06.345 109 13099.25 522.04 57076.80 88888.00 2009-04-19 04:28:07.345 109 13099.64 522.04 57077.16 88888.00 2009-04-19 04:28:08.345 109 13099.77 522.91 57077.90 88888.00 2009-04-19 04:28:09.345 109 13099.25 522.17 57077.04 88888.00 2009-04-19 04:28:10.345 109 13098.99 522.79 57077.41 88888.00 2009-04-19 04:28:11.345 109 13099.12 522.17 57076.80 88888.00 2009-04-19 04:28:12.345 109 13099.25 522.17 57077.16 88888.00 2009-04-19 04:28:13.345 109 13099.38 522.42 57077.65 88888.00 2009-04-19 04:28:14.345 109 13099.38 522.04 57077.53 88888.00 2009-04-19 04:28:15.345 109 13099.64 522.29 57077.04 88888.00 2009-04-19 04:28:16.345 109 13099.25 522.17 57076.92 88888.00 2009-04-19 04:28:17.345 109 13099.12 522.29 57077.53 88888.00 2009-04-19 04:28:18.345 109 13099.64 522.04 57076.92 88888.00 2009-04-19 04:28:19.345 109 13099.38 522.29 57076.80 88888.00 2009-04-19 04:28:20.345 109 13100.03 521.92 57077.04 88888.00 2009-04-19 04:28:21.345 109 13099.12 522.29 57077.65 88888.00 2009-04-19 04:28:22.345 109 13100.16 522.17 57077.16 88888.00 2009-04-19 04:28:23.345 109 13099.64 522.42 57077.53 88888.00 2009-04-19 04:28:24.345 109 13100.16 522.54 57077.29 88888.00 2009-04-19 04:28:25.345 109 13099.90 522.17 57077.90 88888.00 2009-04-19 04:28:26.345 109 13100.03 522.54 57077.41 88888.00 2009-04-19 04:28:27.345 109 13100.16 522.29 57077.04 88888.00 2009-04-19 04:28:28.345 109 13100.55 522.54 57077.65 88888.00 2009-04-19 04:28:29.345 109 13100.29 521.92 57078.02 88888.00 2009-04-19 04:28:30.345 109 13100.16 522.17 57077.29 88888.00 2009-04-19 04:28:31.345 109 13100.68 522.42 57076.80 88888.00 2009-04-19 04:28:32.345 109 13100.81 522.17 57076.80 88888.00 2009-04-19 04:28:33.345 109 13100.29 522.66 57077.29 88888.00 2009-04-19 04:28:34.345 109 13100.42 521.80 57076.68 88888.00 2009-04-19 04:28:35.345 109 13100.68 522.29 57078.02 88888.00 2009-04-19 04:28:36.345 109 13100.42 522.29 57077.41 88888.00 2009-04-19 04:28:37.345 109 13100.55 521.80 57078.51 88888.00 2009-04-19 04:28:38.345 109 13100.16 522.29 57077.29 88888.00 2009-04-19 04:28:39.345 109 13099.90 522.17 57077.04 88888.00 2009-04-19 04:28:40.345 109 13100.81 522.04 57077.04 88888.00 2009-04-19 04:28:41.345 109 13100.42 521.92 57076.92 88888.00 2009-04-19 04:28:42.345 109 13100.81 521.92 57077.65 88888.00 2009-04-19 04:28:43.345 109 13101.20 522.66 57077.41 88888.00 2009-04-19 04:28:44.345 109 13100.94 522.17 57077.65 88888.00 2009-04-19 04:28:45.345 109 13100.94 521.92 57077.04 88888.00 2009-04-19 04:28:46.345 109 13100.94 521.92 57077.29 88888.00 2009-04-19 04:28:47.345 109 13100.81 521.55 57077.04 88888.00 2009-04-19 04:28:48.345 109 13101.20 522.17 57077.65 88888.00 2009-04-19 04:28:49.345 109 13100.68 522.29 57077.41 88888.00 2009-04-19 04:28:50.345 109 13100.16 521.30 57077.90 88888.00 2009-04-19 04:28:51.345 109 13100.03 521.55 57077.65 88888.00 2009-04-19 04:28:52.345 109 13100.16 521.67 57077.65 88888.00 2009-04-19 04:28:53.345 109 13100.03 521.18 57077.41 88888.00 2009-04-19 04:28:54.345 109 13100.03 521.42 57078.14 88888.00 2009-04-19 04:28:55.345 109 13100.68 521.80 57077.41 88888.00 2009-04-19 04:28:56.345 109 13100.29 521.05 57077.16 88888.00 2009-04-19 04:28:57.345 109 13100.16 522.29 57077.16 88888.00 2009-04-19 04:28:58.345 109 13100.55 521.80 57077.41 88888.00 2009-04-19 04:28:59.345 109 13100.68 521.42 57077.29 88888.00 2009-04-19 04:29:00.345 109 13100.16 522.04 57077.41 88888.00 2009-04-19 04:29:01.345 109 13100.29 521.18 57077.77 88888.00 2009-04-19 04:29:02.345 109 13100.16 521.55 57078.14 88888.00 2009-04-19 04:29:03.345 109 13100.68 521.80 57077.53 88888.00 2009-04-19 04:29:04.345 109 13100.03 521.92 57077.65 88888.00 2009-04-19 04:29:05.345 109 13100.03 521.42 57077.04 88888.00 2009-04-19 04:29:06.345 109 13100.55 521.67 57077.41 88888.00 2009-04-19 04:29:07.345 109 13100.16 521.55 57077.29 88888.00 2009-04-19 04:29:08.345 109 13100.29 521.80 57078.02 88888.00 2009-04-19 04:29:09.345 109 13100.29 521.42 57077.16 88888.00 2009-04-19 04:29:10.345 109 13100.55 521.55 57077.41 88888.00 2009-04-19 04:29:11.345 109 13100.29 522.04 57077.65 88888.00 2009-04-19 04:29:12.345 109 13100.29 521.67 57077.77 88888.00 2009-04-19 04:29:13.345 109 13101.20 522.04 57077.65 88888.00 2009-04-19 04:29:14.345 109 13100.68 521.30 57077.41 88888.00 2009-04-19 04:29:15.345 109 13100.16 522.17 57077.04 88888.00 2009-04-19 04:29:16.345 109 13100.16 521.67 57077.29 88888.00 2009-04-19 04:29:17.345 109 13100.68 522.04 57077.16 88888.00 2009-04-19 04:29:18.345 109 13099.90 521.67 57077.41 88888.00 2009-04-19 04:29:19.345 109 13099.64 521.80 57077.41 88888.00 2009-04-19 04:29:20.345 109 13100.68 520.81 57077.16 88888.00 2009-04-19 04:29:21.345 109 13100.29 521.92 57076.92 88888.00 2009-04-19 04:29:22.345 109 13100.16 520.93 57077.41 88888.00 2009-04-19 04:29:23.345 109 13100.81 521.42 57076.92 88888.00 2009-04-19 04:29:24.345 109 13100.42 520.56 57077.29 88888.00 2009-04-19 04:29:25.345 109 13100.55 520.81 57077.53 88888.00 2009-04-19 04:29:26.345 109 13100.94 521.55 57076.92 88888.00 2009-04-19 04:29:27.345 109 13100.42 521.55 57077.04 88888.00 2009-04-19 04:29:28.345 109 13100.55 521.18 57077.41 88888.00 2009-04-19 04:29:29.345 109 13101.07 521.42 57077.04 88888.00 2009-04-19 04:29:30.345 109 13100.42 521.42 57077.04 88888.00 2009-04-19 04:29:31.345 109 13100.68 521.18 57077.41 88888.00 2009-04-19 04:29:32.345 109 13100.94 521.18 57077.53 88888.00 2009-04-19 04:29:33.345 109 13100.68 521.30 57077.04 88888.00 2009-04-19 04:29:34.345 109 13100.68 520.81 57077.04 88888.00 2009-04-19 04:29:35.345 109 13101.07 520.93 57077.41 88888.00 2009-04-19 04:29:36.345 109 13101.20 520.68 57076.43 88888.00 2009-04-19 04:29:37.345 109 13101.33 520.56 57077.16 88888.00 2009-04-19 04:29:38.345 109 13100.68 520.31 57077.90 88888.00 2009-04-19 04:29:39.345 109 13100.81 520.93 57077.29 88888.00 2009-04-19 04:29:40.345 109 13100.42 520.43 57077.65 88888.00 2009-04-19 04:29:41.345 109 13100.42 520.43 57077.41 88888.00 2009-04-19 04:29:42.345 109 13100.68 520.93 57077.16 88888.00 2009-04-19 04:29:43.345 109 13100.81 520.56 57077.04 88888.00 2009-04-19 04:29:44.345 109 13100.55 520.43 57077.04 88888.00 2009-04-19 04:29:45.345 109 13100.03 520.81 57077.29 88888.00 2009-04-19 04:29:46.345 109 13100.68 520.93 57076.68 88888.00 2009-04-19 04:29:47.345 109 13100.68 520.56 57077.16 88888.00 2009-04-19 04:29:48.345 109 13100.29 520.56 57077.77 88888.00 2009-04-19 04:29:49.345 109 13100.81 520.31 57076.80 88888.00 2009-04-19 04:29:50.345 109 13100.81 520.31 57077.04 88888.00 2009-04-19 04:29:51.345 109 13100.42 520.19 57077.04 88888.00 2009-04-19 04:29:52.345 109 13100.55 520.81 57077.16 88888.00 2009-04-19 04:29:53.345 109 13100.16 520.81 57077.41 88888.00 2009-04-19 04:29:54.345 109 13100.29 519.81 57077.65 88888.00 2009-04-19 04:29:55.345 109 13100.55 519.94 57077.16 88888.00 2009-04-19 04:29:56.345 109 13100.03 520.68 57076.80 88888.00 2009-04-19 04:29:57.345 109 13100.03 520.31 57077.29 88888.00 2009-04-19 04:29:58.345 109 13100.68 520.31 57076.92 88888.00 2009-04-19 04:29:59.345 109 13100.16 520.06 57077.29 88888.00 2009-04-19 04:30:00.345 109 13100.16 520.56 57076.92 88888.00 2009-04-19 04:30:01.345 109 13100.68 519.94 57077.04 88888.00 2009-04-19 04:30:02.345 109 13100.16 520.06 57076.80 88888.00 2009-04-19 04:30:03.345 109 13099.77 520.43 57077.41 88888.00 2009-04-19 04:30:04.345 109 13100.42 520.19 57076.80 88888.00 2009-04-19 04:30:05.345 109 13101.33 519.94 57077.04 88888.00 2009-04-19 04:30:06.345 109 13099.38 520.06 57077.65 88888.00 2009-04-19 04:30:07.345 109 13099.64 520.43 57076.68 88888.00 2009-04-19 04:30:08.345 109 13099.64 519.81 57076.43 88888.00 2009-04-19 04:30:09.345 109 13100.16 519.81 57076.80 88888.00 2009-04-19 04:30:10.345 109 13099.64 520.43 57076.92 88888.00 2009-04-19 04:30:11.345 109 13099.51 519.94 57077.04 88888.00 2009-04-19 04:30:12.345 109 13099.51 520.19 57076.31 88888.00 2009-04-19 04:30:13.345 109 13099.64 520.43 57076.80 88888.00 2009-04-19 04:30:14.345 109 13100.03 519.69 57076.55 88888.00 2009-04-19 04:30:15.345 109 13099.51 520.06 57077.16 88888.00 2009-04-19 04:30:16.345 109 13099.64 519.20 57076.31 88888.00 2009-04-19 04:30:17.345 109 13100.03 519.57 57076.31 88888.00 2009-04-19 04:30:18.345 109 13099.64 519.57 57076.92 88888.00 2009-04-19 04:30:19.345 109 13099.77 520.56 57076.80 88888.00 2009-04-19 04:30:20.345 109 13099.25 519.69 57076.55 88888.00 2009-04-19 04:30:21.345 109 13099.51 519.94 57076.92 88888.00 2009-04-19 04:30:22.345 109 13099.77 519.32 57076.68 88888.00 2009-04-19 04:30:23.345 109 13100.16 519.69 57076.80 88888.00 2009-04-19 04:30:24.345 109 13098.99 519.07 57077.04 88888.00 2009-04-19 04:30:25.345 109 13099.51 520.19 57076.80 88888.00 2009-04-19 04:30:26.345 109 13099.25 519.81 57076.06 88888.00 2009-04-19 04:30:27.345 109 13099.51 519.57 57076.80 88888.00 2009-04-19 04:30:28.345 109 13100.03 519.32 57076.43 88888.00 2009-04-19 04:30:29.345 109 13099.51 518.95 57076.68 88888.00 2009-04-19 04:30:30.345 109 13100.29 519.69 57077.16 88888.00 2009-04-19 04:30:31.345 109 13099.51 519.20 57076.68 88888.00 2009-04-19 04:30:32.345 109 13099.38 519.81 57077.29 88888.00 2009-04-19 04:30:33.345 109 13099.51 519.20 57076.68 88888.00 2009-04-19 04:30:34.345 109 13099.77 519.69 57077.29 88888.00 2009-04-19 04:30:35.345 109 13099.77 519.57 57076.31 88888.00 2009-04-19 04:30:36.345 109 13099.38 519.44 57076.68 88888.00 2009-04-19 04:30:37.345 109 13099.51 519.81 57076.43 88888.00 2009-04-19 04:30:38.345 109 13099.38 519.20 57075.70 88888.00 2009-04-19 04:30:39.345 109 13099.12 519.44 57076.31 88888.00 2009-04-19 04:30:40.345 109 13098.99 518.95 57076.68 88888.00 2009-04-19 04:30:41.345 109 13099.38 519.44 57076.43 88888.00 2009-04-19 04:30:42.345 109 13098.99 518.82 57076.06 88888.00 2009-04-19 04:30:43.345 109 13098.73 518.95 57075.57 88888.00 2009-04-19 04:30:44.345 109 13098.99 519.44 57076.43 88888.00 2009-04-19 04:30:45.345 109 13098.86 519.07 57076.18 88888.00 2009-04-19 04:30:46.345 109 13099.51 519.07 57076.06 88888.00 2009-04-19 04:30:47.345 109 13098.21 519.32 57075.82 88888.00 2009-04-19 04:30:48.345 109 13098.73 519.57 57076.31 88888.00 2009-04-19 04:30:49.345 109 13098.60 518.95 57075.70 88888.00 2009-04-19 04:30:50.345 109 13099.38 519.20 57075.57 88888.00 2009-04-19 04:30:51.345 109 13098.86 519.32 57076.43 88888.00 2009-04-19 04:30:52.345 109 13099.12 518.95 57075.70 88888.00 2009-04-19 04:30:53.345 109 13098.73 519.20 57075.82 88888.00 2009-04-19 04:30:54.345 109 13098.99 519.69 57075.70 88888.00 2009-04-19 04:30:55.345 109 13098.34 519.20 57076.06 88888.00 2009-04-19 04:30:56.345 109 13099.51 519.69 57076.06 88888.00 2009-04-19 04:30:57.345 109 13099.25 518.70 57076.43 88888.00 2009-04-19 04:30:58.345 109 13099.77 519.07 57076.18 88888.00 2009-04-19 04:30:59.345 109 13099.25 519.20 57076.31 88888.00 2009-04-19 04:31:00.345 109 13099.25 520.06 57075.82 88888.00 2009-04-19 04:31:01.345 109 13100.03 519.94 57076.18 88888.00 2009-04-19 04:31:02.345 109 13099.64 519.69 57075.94 88888.00 2009-04-19 04:31:03.345 109 13099.51 519.44 57075.82 88888.00 2009-04-19 04:31:04.345 109 13098.99 519.32 57075.82 88888.00 2009-04-19 04:31:05.345 109 13099.12 519.32 57075.57 88888.00 2009-04-19 04:31:06.345 109 13098.86 519.20 57075.57 88888.00 2009-04-19 04:31:07.345 109 13098.73 519.81 57075.94 88888.00 2009-04-19 04:31:08.345 109 13099.25 520.06 57075.94 88888.00 2009-04-19 04:31:09.345 109 13099.77 519.44 57075.57 88888.00 2009-04-19 04:31:10.345 109 13099.51 518.95 57076.31 88888.00 2009-04-19 04:31:11.345 109 13099.38 519.44 57076.31 88888.00 2009-04-19 04:31:12.345 109 13099.64 519.44 57075.94 88888.00 2009-04-19 04:31:13.345 109 13098.99 519.20 57076.18 88888.00 2009-04-19 04:31:14.345 109 13099.25 519.32 57076.43 88888.00 2009-04-19 04:31:15.345 109 13099.12 519.57 57074.96 88888.00 2009-04-19 04:31:16.345 109 13098.73 519.32 57075.45 88888.00 2009-04-19 04:31:17.345 109 13099.77 519.57 57076.06 88888.00 2009-04-19 04:31:18.345 109 13099.25 519.81 57075.70 88888.00 2009-04-19 04:31:19.345 109 13099.12 519.07 57075.70 88888.00 2009-04-19 04:31:20.345 109 13098.99 519.44 57076.06 88888.00 2009-04-19 04:31:21.345 109 13098.99 519.32 57076.55 88888.00 2009-04-19 04:31:22.345 109 13099.64 518.95 57075.33 88888.00 2009-04-19 04:31:23.345 109 13098.86 518.95 57076.18 88888.00 2009-04-19 04:31:24.345 109 13098.99 518.70 57075.57 88888.00 2009-04-19 04:31:25.345 109 13098.99 519.94 57076.18 88888.00 2009-04-19 04:31:26.345 109 13099.25 518.82 57075.94 88888.00 2009-04-19 04:31:27.345 109 13099.25 518.45 57075.82 88888.00 2009-04-19 04:31:28.345 109 13098.73 519.07 57075.70 88888.00 2009-04-19 04:31:29.345 109 13098.73 518.58 57075.94 88888.00 2009-04-19 04:31:30.345 109 13098.47 518.70 57076.18 88888.00 2009-04-19 04:31:31.345 109 13099.64 518.70 57075.45 88888.00 2009-04-19 04:31:32.345 109 13098.34 519.32 57074.84 88888.00 2009-04-19 04:31:33.345 109 13098.73 518.70 57075.57 88888.00 2009-04-19 04:31:34.345 109 13098.99 518.95 57075.45 88888.00 2009-04-19 04:31:35.345 109 13099.38 519.57 57075.57 88888.00 2009-04-19 04:31:36.345 109 13099.90 518.70 57076.18 88888.00 2009-04-19 04:31:37.345 109 13099.12 519.44 57075.82 88888.00 2009-04-19 04:31:38.345 109 13099.64 519.07 57075.57 88888.00 2009-04-19 04:31:39.345 109 13098.86 519.32 57075.57 88888.00 2009-04-19 04:31:40.345 109 13098.86 518.95 57075.82 88888.00 2009-04-19 04:31:41.345 109 13098.73 518.95 57076.06 88888.00 2009-04-19 04:31:42.345 109 13099.25 518.33 57075.45 88888.00 2009-04-19 04:31:43.345 109 13099.12 518.70 57075.45 88888.00 2009-04-19 04:31:44.345 109 13099.25 518.82 57076.06 88888.00 2009-04-19 04:31:45.345 109 13099.64 518.82 57075.57 88888.00 2009-04-19 04:31:46.345 109 13098.86 518.70 57075.33 88888.00 2009-04-19 04:31:47.345 109 13098.99 518.95 57076.18 88888.00 2009-04-19 04:31:48.345 109 13098.73 519.44 57076.06 88888.00 2009-04-19 04:31:49.345 109 13098.99 519.07 57075.09 88888.00 2009-04-19 04:31:50.345 109 13098.73 518.70 57075.70 88888.00 2009-04-19 04:31:51.345 109 13098.86 518.70 57075.70 88888.00 2009-04-19 04:31:52.345 109 13098.73 519.20 57075.70 88888.00 2009-04-19 04:31:54.345 109 13099.38 518.58 57075.45 88888.00 2009-04-19 04:31:55.345 109 13098.86 518.82 57075.09 88888.00 2009-04-19 04:31:56.345 109 13098.60 518.70 57075.45 88888.00 2009-04-19 04:31:57.345 109 13098.86 518.95 57075.70 88888.00 2009-04-19 04:31:58.345 109 13098.73 518.82 57075.21 88888.00 2009-04-19 04:31:59.345 109 13099.12 518.95 57075.21 88888.00 2009-04-19 04:32:00.345 109 13099.25 519.07 57076.43 88888.00 2009-04-19 04:32:01.345 109 13098.60 519.20 57075.82 88888.00 2009-04-19 04:32:02.345 109 13098.73 519.20 57076.31 88888.00 2009-04-19 04:32:03.345 109 13098.73 518.95 57076.06 88888.00 2009-04-19 04:32:04.345 109 13098.73 519.32 57074.72 88888.00 2009-04-19 04:32:05.345 109 13097.95 518.95 57075.45 88888.00 2009-04-19 04:32:06.345 109 13099.25 519.32 57075.45 88888.00 2009-04-19 04:32:07.345 109 13099.12 518.95 57075.57 88888.00 2009-04-19 04:32:08.345 109 13098.99 519.32 57075.45 88888.00 2009-04-19 04:32:09.345 109 13099.77 519.44 57075.45 88888.00 2009-04-19 04:32:10.345 109 13099.25 518.82 57075.57 88888.00 2009-04-19 04:32:11.345 109 13099.64 518.82 57075.09 88888.00 2009-04-19 04:32:12.345 109 13098.08 518.45 57075.33 88888.00 2009-04-19 04:32:13.345 109 13098.99 518.58 57075.45 88888.00 2009-04-19 04:32:14.345 109 13099.12 518.82 57075.21 88888.00 2009-04-19 04:32:15.345 109 13099.51 519.07 57075.45 88888.00 2009-04-19 04:32:16.345 109 13099.12 518.70 57075.70 88888.00 2009-04-19 04:32:17.345 109 13099.25 518.82 57075.70 88888.00 2009-04-19 04:32:18.345 109 13099.25 518.95 57075.33 88888.00 2009-04-19 04:32:19.345 109 13098.47 518.82 57075.45 88888.00 2009-04-19 04:32:20.345 109 13098.86 519.07 57075.57 88888.00 2009-04-19 04:32:21.345 109 13099.25 519.07 57075.33 88888.00 2009-04-19 04:32:22.345 109 13098.99 518.33 57075.09 88888.00 2009-04-19 04:32:23.345 109 13099.51 518.95 57075.57 88888.00 2009-04-19 04:32:24.345 109 13098.99 518.33 57075.70 88888.00 2009-04-19 04:32:25.345 109 13099.51 519.07 57075.82 88888.00 2009-04-19 04:32:26.345 109 13098.73 519.44 57075.70 88888.00 2009-04-19 04:32:27.345 109 13099.51 519.32 57075.33 88888.00 2009-04-19 04:32:28.345 109 13099.12 519.32 57075.09 88888.00 2009-04-19 04:32:29.345 109 13099.51 519.20 57075.57 88888.00 2009-04-19 04:32:30.345 109 13099.90 519.07 57075.94 88888.00 2009-04-19 04:32:31.345 109 13099.64 519.81 57075.21 88888.00 2009-04-19 04:32:32.345 109 13099.51 519.07 57075.57 88888.00 2009-04-19 04:32:33.345 109 13098.34 518.95 57075.57 88888.00 2009-04-19 04:32:34.345 109 13099.64 519.20 57075.94 88888.00 2009-04-19 04:32:35.345 109 13099.12 518.95 57075.21 88888.00 2009-04-19 04:32:36.345 109 13099.51 518.58 57075.70 88888.00 2009-04-19 04:32:37.345 109 13099.77 519.32 57075.70 88888.00 2009-04-19 04:32:38.345 109 13098.86 519.07 57076.18 88888.00 2009-04-19 04:32:39.345 109 13100.03 519.32 57074.96 88888.00 2009-04-19 04:32:40.345 109 13099.77 518.82 57076.06 88888.00 2009-04-19 04:32:41.345 109 13098.73 519.57 57075.94 88888.00 2009-04-19 04:32:42.345 109 13099.25 519.94 57075.70 88888.00 2009-04-19 04:32:43.345 109 13099.64 519.32 57076.31 88888.00 2009-04-19 04:32:44.345 109 13099.51 518.82 57076.06 88888.00 2009-04-19 04:32:45.345 109 13099.51 518.95 57075.70 88888.00 2009-04-19 04:32:46.345 109 13100.29 518.82 57075.94 88888.00 2009-04-19 04:32:47.345 109 13099.77 519.07 57075.45 88888.00 2009-04-19 04:32:48.345 109 13099.64 519.44 57076.80 88888.00 2009-04-19 04:32:49.345 109 13100.29 519.81 57075.57 88888.00 2009-04-19 04:32:50.345 109 13099.51 518.82 57075.70 88888.00 2009-04-19 04:32:51.345 109 13099.25 519.57 57075.94 88888.00 2009-04-19 04:32:52.345 109 13099.90 519.32 57076.43 88888.00 2009-04-19 04:32:53.345 109 13099.64 519.20 57076.43 88888.00 2009-04-19 04:32:54.345 109 13099.51 518.33 57075.82 88888.00 2009-04-19 04:32:55.345 109 13100.16 519.20 57076.55 88888.00 2009-04-19 04:32:56.345 109 13099.12 518.70 57075.33 88888.00 2009-04-19 04:32:57.345 109 13099.38 519.07 57075.57 88888.00 2009-04-19 04:32:58.345 109 13099.90 519.81 57075.82 88888.00 2009-04-19 04:32:59.345 109 13099.64 518.45 57075.94 88888.00 2009-04-19 04:33:00.345 109 13099.77 519.32 57076.43 88888.00 2009-04-19 04:33:01.345 109 13100.03 519.44 57075.70 88888.00 2009-04-19 04:33:02.345 109 13099.64 519.20 57075.94 88888.00 2009-04-19 04:33:03.345 109 13100.16 519.20 57076.31 88888.00 2009-04-19 04:33:04.345 109 13099.51 519.57 57076.06 88888.00 2009-04-19 04:33:05.345 109 13100.16 517.96 57075.70 88888.00 2009-04-19 04:33:06.345 109 13099.64 518.95 57076.31 88888.00 2009-04-19 04:33:07.345 109 13100.03 519.81 57076.31 88888.00 2009-04-19 04:33:08.345 109 13099.64 519.32 57076.55 88888.00 2009-04-19 04:33:09.345 109 13098.99 519.44 57076.31 88888.00 2009-04-19 04:33:10.345 109 13100.03 518.20 57076.31 88888.00 2009-04-19 04:33:11.345 109 13100.03 518.95 57076.31 88888.00 2009-04-19 04:33:12.345 109 13099.77 518.70 57075.82 88888.00 2009-04-19 04:33:13.345 109 13100.81 518.58 57076.31 88888.00 2009-04-19 04:33:14.345 109 13100.16 518.82 57076.06 88888.00 2009-04-19 04:33:15.345 109 13099.90 519.20 57076.55 88888.00 2009-04-19 04:33:16.345 109 13099.51 518.45 57076.18 88888.00 2009-04-19 04:33:17.345 109 13099.90 518.58 57076.31 88888.00 2009-04-19 04:33:18.345 109 13100.55 518.70 57076.18 88888.00 2009-04-19 04:33:19.345 109 13100.29 518.45 57076.06 88888.00 2009-04-19 04:33:20.345 109 13100.68 518.58 57075.57 88888.00 2009-04-19 04:33:21.345 109 13099.64 519.07 57076.68 88888.00 2009-04-19 04:33:22.345 109 13099.64 518.58 57075.82 88888.00 2009-04-19 04:33:23.345 109 13100.16 518.45 57076.06 88888.00 2009-04-19 04:33:24.345 109 13099.90 519.20 57075.82 88888.00 2009-04-19 04:33:25.345 109 13099.64 519.07 57075.45 88888.00 2009-04-19 04:33:26.345 109 13100.29 517.71 57075.70 88888.00 2009-04-19 04:33:27.345 109 13100.68 518.70 57075.82 88888.00 2009-04-19 04:33:28.345 109 13100.03 518.70 57075.94 88888.00 2009-04-19 04:33:29.345 109 13099.90 518.20 57076.06 88888.00 2009-04-19 04:33:30.345 109 13100.29 518.33 57076.55 88888.00 2009-04-19 04:33:31.345 109 13099.90 518.33 57076.31 88888.00 2009-04-19 04:33:32.345 109 13099.64 518.33 57076.31 88888.00 2009-04-19 04:33:33.345 109 13100.42 518.08 57075.82 88888.00 2009-04-19 04:33:34.345 109 13099.64 518.08 57076.80 88888.00 2009-04-19 04:33:35.345 109 13100.55 518.70 57077.04 88888.00 2009-04-19 04:33:36.345 109 13099.77 518.58 57075.57 88888.00 2009-04-19 04:33:37.345 109 13099.90 518.70 57075.70 88888.00 2009-04-19 04:33:38.345 109 13100.68 518.95 57075.70 88888.00 2009-04-19 04:33:39.345 109 13100.42 518.45 57076.06 88888.00 2009-04-19 04:33:40.345 109 13100.03 518.95 57075.82 88888.00 2009-04-19 04:33:41.345 109 13100.29 518.33 57076.55 88888.00 2009-04-19 04:33:42.345 109 13100.42 518.45 57076.43 88888.00 2009-04-19 04:33:43.345 109 13100.42 519.44 57076.06 88888.00 2009-04-19 04:33:44.345 109 13100.29 519.44 57076.06 88888.00 2009-04-19 04:33:45.345 109 13100.03 519.32 57076.43 88888.00 2009-04-19 04:33:46.345 109 13100.42 519.57 57077.04 88888.00 2009-04-19 04:33:47.345 109 13100.03 519.20 57075.82 88888.00 2009-04-19 04:33:48.345 109 13100.42 518.95 57076.68 88888.00 2009-04-19 04:33:49.345 109 13100.81 519.81 57076.55 88888.00 2009-04-19 04:33:50.345 109 13100.29 519.32 57076.80 88888.00 2009-04-19 04:33:51.345 109 13099.90 518.82 57076.55 88888.00 2009-04-19 04:33:52.345 109 13100.16 519.20 57077.04 88888.00 2009-04-19 04:33:53.345 109 13100.55 519.32 57076.55 88888.00 2009-04-19 04:33:54.345 109 13099.90 519.57 57076.68 88888.00 2009-04-19 04:33:55.345 109 13099.90 518.82 57076.80 88888.00 2009-04-19 04:33:56.345 109 13099.90 519.44 57076.18 88888.00 2009-04-19 04:33:57.345 109 13100.29 519.94 57076.43 88888.00 2009-04-19 04:33:58.345 109 13099.90 519.32 57077.29 88888.00 2009-04-19 04:33:59.345 109 13099.77 519.57 57076.92 88888.00 2009-04-19 04:34:00.345 109 13100.29 520.06 57076.43 88888.00 2009-04-19 04:34:01.345 109 13100.29 519.81 57076.31 88888.00 2009-04-19 04:34:02.345 109 13099.51 519.81 57076.68 88888.00 2009-04-19 04:34:03.345 109 13100.16 519.57 57076.68 88888.00 2009-04-19 04:34:04.345 109 13100.29 519.81 57076.55 88888.00 2009-04-19 04:34:05.345 109 13100.16 519.94 57076.43 88888.00 2009-04-19 04:34:06.345 109 13100.03 520.06 57076.43 88888.00 2009-04-19 04:34:07.345 109 13100.55 519.69 57076.92 88888.00 2009-04-19 04:34:08.345 109 13100.42 519.81 57077.16 88888.00 2009-04-19 04:34:09.345 109 13100.68 519.94 57076.92 88888.00 2009-04-19 04:34:10.345 109 13100.55 519.69 57077.04 88888.00 2009-04-19 04:34:11.345 109 13100.55 519.57 57076.92 88888.00 2009-04-19 04:34:12.345 109 13100.29 519.81 57077.04 88888.00 2009-04-19 04:34:13.345 109 13100.68 519.81 57076.18 88888.00 2009-04-19 04:34:14.345 109 13100.68 519.57 57077.29 88888.00 2009-04-19 04:34:15.345 109 13100.94 519.81 57077.65 88888.00 2009-04-19 04:34:16.345 109 13101.07 518.95 57077.65 88888.00 2009-04-19 04:34:17.345 109 13101.59 520.06 57076.80 88888.00 2009-04-19 04:34:18.345 109 13100.68 519.69 57076.80 88888.00 2009-04-19 04:34:19.345 109 13101.07 520.43 57076.92 88888.00 2009-04-19 04:34:20.345 109 13101.85 519.94 57077.04 88888.00 2009-04-19 04:34:21.345 109 13101.20 520.06 57077.04 88888.00 2009-04-19 04:34:22.345 109 13101.07 519.81 57077.04 88888.00 2009-04-19 04:34:23.345 109 13100.81 519.69 57076.68 88888.00 2009-04-19 04:34:24.345 109 13101.98 519.81 57077.04 88888.00 2009-04-19 04:34:25.345 109 13101.59 520.06 57077.77 88888.00 2009-04-19 04:34:26.345 109 13101.20 520.19 57077.04 88888.00 2009-04-19 04:34:27.345 109 13101.46 520.31 57077.29 88888.00 2009-04-19 04:34:28.345 109 13101.07 520.06 57076.92 88888.00 2009-04-19 04:34:29.345 109 13101.46 520.43 57078.02 88888.00 2009-04-19 04:34:30.345 109 13101.33 519.57 57077.77 88888.00 2009-04-19 04:34:31.345 109 13101.59 520.81 57077.65 88888.00 2009-04-19 04:34:32.345 109 13101.46 520.31 57077.77 88888.00 2009-04-19 04:34:33.345 109 13102.24 519.94 57077.29 88888.00 2009-04-19 04:34:34.345 109 13102.11 520.19 57077.41 88888.00 2009-04-19 04:34:35.345 109 13101.59 520.19 57077.90 88888.00 2009-04-19 04:34:36.345 109 13101.85 520.19 57077.41 88888.00 2009-04-19 04:34:37.345 109 13101.59 519.94 57078.02 88888.00 2009-04-19 04:34:38.345 109 13102.11 519.20 57077.90 88888.00 2009-04-19 04:34:39.345 109 13101.07 519.69 57077.90 88888.00 2009-04-19 04:34:40.345 109 13100.94 520.06 57077.65 88888.00 2009-04-19 04:34:41.345 109 13101.59 520.19 57078.39 88888.00 2009-04-19 04:34:42.345 109 13101.98 520.19 57077.29 88888.00 2009-04-19 04:34:43.345 109 13101.33 519.94 57077.53 88888.00 2009-04-19 04:34:44.345 109 13102.24 520.31 57077.90 88888.00 2009-04-19 04:34:45.345 109 13101.59 520.68 57078.14 88888.00 2009-04-19 04:34:46.345 109 13101.33 519.32 57078.02 88888.00 2009-04-19 04:34:47.345 109 13101.46 520.43 57077.65 88888.00 2009-04-19 04:34:48.345 109 13101.72 520.31 57077.77 88888.00 2009-04-19 04:34:49.345 109 13101.98 519.57 57077.65 88888.00 2009-04-19 04:34:50.345 109 13102.11 520.43 57078.27 88888.00 2009-04-19 04:34:51.345 109 13101.72 520.31 57078.39 88888.00 2009-04-19 04:34:52.345 109 13101.85 520.19 57077.77 88888.00 2009-04-19 04:34:53.345 109 13101.98 520.06 57077.77 88888.00 2009-04-19 04:34:54.345 109 13102.24 520.19 57078.27 88888.00 2009-04-19 04:34:55.345 109 13102.37 520.19 57077.77 88888.00 2009-04-19 04:34:56.345 109 13101.85 519.57 57077.90 88888.00 2009-04-19 04:34:57.345 109 13102.50 520.68 57078.51 88888.00 2009-04-19 04:34:58.345 109 13102.11 520.31 57077.65 88888.00 2009-04-19 04:34:59.345 109 13101.72 520.56 57078.51 88888.00 2009-04-19 04:35:00.345 109 13102.24 520.68 57077.90 88888.00 2009-04-19 04:35:01.345 109 13101.98 519.94 57078.02 88888.00 2009-04-19 04:35:02.345 109 13102.37 520.31 57077.77 88888.00 2009-04-19 04:35:03.345 109 13102.24 520.81 57077.29 88888.00 2009-04-19 04:35:04.345 109 13102.50 521.18 57078.02 88888.00 2009-04-19 04:35:05.345 109 13102.37 519.94 57078.02 88888.00 2009-04-19 04:35:06.345 109 13102.24 520.56 57079.36 88888.00 2009-04-19 04:35:07.345 109 13103.02 519.94 57078.27 88888.00 2009-04-19 04:35:08.345 109 13102.37 520.93 57079.12 88888.00 2009-04-19 04:35:09.345 109 13102.37 520.43 57078.88 88888.00 2009-04-19 04:35:10.345 109 13102.50 520.56 57078.39 88888.00 2009-04-19 04:35:11.345 109 13102.89 520.43 57079.00 88888.00 2009-04-19 04:35:12.345 109 13102.76 520.56 57079.36 88888.00 2009-04-19 04:35:13.345 109 13102.63 520.31 57077.90 88888.00 2009-04-19 04:35:14.345 109 13102.89 520.19 57078.14 88888.00 2009-04-19 04:35:15.345 109 13102.37 520.06 57078.51 88888.00 2009-04-19 04:35:16.345 109 13102.89 520.68 57079.00 88888.00 2009-04-19 04:35:17.345 109 13102.11 520.19 57078.51 88888.00 2009-04-19 04:35:18.345 109 13102.63 520.56 57078.51 88888.00 2009-04-19 04:35:19.345 109 13103.02 520.06 57078.39 88888.00 2009-04-19 04:35:20.345 109 13103.02 520.43 57078.75 88888.00 2009-04-19 04:35:21.345 109 13102.24 521.05 57078.39 88888.00 2009-04-19 04:35:22.345 109 13102.89 520.68 57078.27 88888.00 2009-04-19 04:35:23.345 109 13102.24 520.43 57078.14 88888.00 2009-04-19 04:35:24.345 109 13103.67 520.93 57079.12 88888.00 2009-04-19 04:35:25.345 109 13103.41 520.43 57079.12 88888.00 2009-04-19 04:35:26.345 109 13103.02 520.56 57078.02 88888.00 2009-04-19 04:35:27.345 109 13103.02 521.05 57078.88 88888.00 2009-04-19 04:35:28.345 109 13102.89 520.93 57078.63 88888.00 2009-04-19 04:35:29.345 109 13102.76 520.43 57078.75 88888.00 2009-04-19 04:35:30.345 109 13103.15 520.93 57078.63 88888.00 2009-04-19 04:35:31.345 109 13102.89 520.56 57078.27 88888.00 2009-04-19 04:35:32.345 109 13103.41 520.31 57078.75 88888.00 2009-04-19 04:35:33.345 109 13102.63 520.56 57078.39 88888.00 2009-04-19 04:35:34.345 109 13103.28 519.81 57079.24 88888.00 2009-04-19 04:35:35.345 109 13103.41 520.68 57078.88 88888.00 2009-04-19 04:35:36.345 109 13103.02 520.43 57078.51 88888.00 2009-04-19 04:35:37.345 109 13102.89 520.81 57078.88 88888.00 2009-04-19 04:35:38.345 109 13103.28 520.56 57078.51 88888.00 2009-04-19 04:35:39.345 109 13102.89 520.56 57078.75 88888.00 2009-04-19 04:35:40.345 109 13103.28 520.19 57078.88 88888.00 2009-04-19 04:35:41.345 109 13103.15 519.94 57079.12 88888.00 2009-04-19 04:35:42.345 109 13103.15 520.06 57078.63 88888.00 2009-04-19 04:35:43.345 109 13103.41 521.18 57079.24 88888.00 2009-04-19 04:35:44.345 109 13103.15 520.43 57078.39 88888.00 2009-04-19 04:35:45.345 109 13103.28 520.43 57079.73 88888.00 2009-04-19 04:35:46.345 109 13102.63 520.68 57078.75 88888.00 2009-04-19 04:35:47.345 109 13103.15 520.43 57079.12 88888.00 2009-04-19 04:35:48.345 109 13103.41 520.56 57078.27 88888.00 2009-04-19 04:35:49.345 109 13103.41 520.31 57079.24 88888.00 2009-04-19 04:35:50.345 109 13103.93 520.31 57078.63 88888.00 2009-04-19 04:35:51.345 109 13103.67 520.93 57078.88 88888.00 2009-04-19 04:35:52.345 109 13103.15 520.19 57079.00 88888.00 2009-04-19 04:35:53.345 109 13103.54 520.31 57078.51 88888.00 2009-04-19 04:35:54.345 109 13103.28 520.93 57079.00 88888.00 2009-04-19 04:35:55.345 109 13103.41 520.56 57079.49 88888.00 2009-04-19 04:35:56.345 109 13102.76 520.19 57078.75 88888.00 2009-04-19 04:35:57.345 109 13103.15 520.31 57078.14 88888.00 2009-04-19 04:35:58.345 109 13103.80 520.31 57079.36 88888.00 2009-04-19 04:35:59.345 109 13103.41 521.42 57078.51 88888.00 2009-04-19 04:36:00.345 109 13102.76 520.68 57078.51 88888.00 2009-04-19 04:36:01.345 109 13103.28 520.43 57078.51 88888.00 2009-04-19 04:36:02.345 109 13103.41 520.43 57079.24 88888.00 2009-04-19 04:36:03.345 109 13103.54 520.19 57079.61 88888.00 2009-04-19 04:36:04.345 109 13103.02 520.43 57079.36 88888.00 2009-04-19 04:36:05.345 109 13103.54 520.56 57079.12 88888.00 2009-04-19 04:36:06.345 109 13103.80 520.31 57078.88 88888.00 2009-04-19 04:36:07.345 109 13103.41 520.43 57079.12 88888.00 2009-04-19 04:36:08.345 109 13103.54 520.06 57078.88 88888.00 2009-04-19 04:36:09.345 109 13103.67 520.56 57079.49 88888.00 2009-04-19 04:36:10.345 109 13102.76 519.81 57078.02 88888.00 2009-04-19 04:36:11.345 109 13102.63 520.19 57079.12 88888.00 2009-04-19 04:36:12.345 109 13103.28 519.81 57079.12 88888.00 2009-04-19 04:36:13.345 109 13102.89 519.94 57079.85 88888.00 2009-04-19 04:36:14.345 109 13103.80 520.31 57079.12 88888.00 2009-04-19 04:36:15.345 109 13103.02 520.31 57079.85 88888.00 2009-04-19 04:36:16.345 109 13103.15 520.19 57078.51 88888.00 2009-04-19 04:36:17.345 109 13103.41 520.81 57078.14 88888.00 2009-04-19 04:36:18.345 109 13102.89 520.31 57078.02 88888.00 2009-04-19 04:36:19.345 109 13102.63 520.43 57079.00 88888.00 2009-04-19 04:36:20.345 109 13103.02 520.68 57078.75 88888.00 2009-04-19 04:36:21.345 109 13102.63 520.19 57078.75 88888.00 2009-04-19 04:36:22.345 109 13102.37 520.31 57079.00 88888.00 2009-04-19 04:36:23.345 109 13102.50 520.81 57079.00 88888.00 2009-04-19 04:36:24.345 109 13102.50 520.56 57078.51 88888.00 2009-04-19 04:36:25.345 109 13103.02 520.43 57078.51 88888.00 2009-04-19 04:36:26.345 109 13103.41 520.31 57078.14 88888.00 2009-04-19 04:36:27.345 109 13103.93 519.94 57078.75 88888.00 2009-04-19 04:36:28.345 109 13102.50 520.56 57078.63 88888.00 2009-04-19 04:36:29.345 109 13103.80 521.05 57078.63 88888.00 2009-04-19 04:36:30.345 109 13103.02 520.19 57078.63 88888.00 2009-04-19 04:36:31.345 109 13102.76 520.43 57078.51 88888.00 2009-04-19 04:36:32.345 109 13102.76 520.31 57078.27 88888.00 2009-04-19 04:36:33.345 109 13103.28 520.31 57078.88 88888.00 2009-04-19 04:36:34.345 109 13103.67 520.68 57078.75 88888.00 2009-04-19 04:36:35.345 109 13102.89 520.81 57078.75 88888.00 2009-04-19 04:36:36.345 109 13103.67 520.06 57078.39 88888.00 2009-04-19 04:36:37.345 109 13103.02 519.94 57079.00 88888.00 2009-04-19 04:36:38.345 109 13102.89 520.56 57078.51 88888.00 2009-04-19 04:36:39.345 109 13102.76 519.94 57078.75 88888.00 2009-04-19 04:36:40.345 109 13102.76 520.93 57078.51 88888.00 2009-04-19 04:36:41.345 109 13103.02 520.43 57078.51 88888.00 2009-04-19 04:36:42.345 109 13102.76 520.68 57078.75 88888.00 2009-04-19 04:36:43.345 109 13102.63 520.19 57078.51 88888.00 2009-04-19 04:36:44.345 109 13103.28 520.31 57078.51 88888.00 2009-04-19 04:36:45.345 109 13103.41 520.06 57078.51 88888.00 2009-04-19 04:36:46.345 109 13103.28 520.56 57078.39 88888.00 2009-04-19 04:36:47.345 109 13103.67 520.43 57078.75 88888.00 2009-04-19 04:36:48.345 109 13103.54 520.43 57079.24 88888.00 2009-04-19 04:36:49.345 109 13103.28 520.81 57078.75 88888.00 2009-04-19 04:36:50.345 109 13103.15 520.81 57078.75 88888.00 2009-04-19 04:36:51.345 109 13103.54 520.56 57078.39 88888.00 2009-04-19 04:36:52.345 109 13103.41 520.81 57078.14 88888.00 2009-04-19 04:36:53.345 109 13102.76 520.68 57078.14 88888.00 2009-04-19 04:36:54.345 109 13103.54 520.56 57077.90 88888.00 2009-04-19 04:36:55.345 109 13103.54 520.43 57078.88 88888.00 2009-04-19 04:36:56.345 109 13102.50 520.93 57078.51 88888.00 2009-04-19 04:36:57.345 109 13103.28 520.81 57079.24 88888.00 2009-04-19 04:36:58.345 109 13102.89 520.43 57078.63 88888.00 2009-04-19 04:36:59.345 109 13103.28 519.94 57078.27 88888.00 2009-04-19 04:37:00.345 109 13103.28 520.06 57078.51 88888.00 2009-04-19 04:37:01.345 109 13103.15 520.68 57078.88 88888.00 2009-04-19 04:37:02.345 109 13102.89 521.30 57079.12 88888.00 2009-04-19 04:37:03.345 109 13103.41 520.93 57078.75 88888.00 2009-04-19 04:37:04.345 109 13103.28 521.30 57078.51 88888.00 2009-04-19 04:37:05.345 109 13102.37 520.43 57078.88 88888.00 2009-04-19 04:37:06.345 109 13102.50 521.18 57077.90 88888.00 2009-04-19 04:37:07.345 109 13103.28 521.18 57078.02 88888.00 2009-04-19 04:37:08.345 109 13102.63 521.18 57078.88 88888.00 2009-04-19 04:37:09.345 109 13102.89 520.56 57079.24 88888.00 2009-04-19 04:37:10.345 109 13102.50 521.05 57078.75 88888.00 2009-04-19 04:37:11.345 109 13102.76 521.05 57078.27 88888.00 2009-04-19 04:37:12.345 109 13103.15 520.81 57079.12 88888.00 2009-04-19 04:37:13.345 109 13102.37 521.18 57079.36 88888.00 2009-04-19 04:37:14.345 109 13102.63 521.18 57078.88 88888.00 2009-04-19 04:37:15.345 109 13102.76 520.56 57078.14 88888.00 2009-04-19 04:37:16.344 109 13102.89 521.30 57078.51 88888.00 2009-04-19 04:37:17.344 109 13102.37 521.05 57078.75 88888.00 2009-04-19 04:37:18.344 109 13102.89 521.42 57078.63 88888.00 2009-04-19 04:37:19.344 109 13102.50 521.18 57078.27 88888.00 2009-04-19 04:37:20.344 109 13102.76 521.18 57078.63 88888.00 2009-04-19 04:37:21.344 109 13103.02 521.30 57078.88 88888.00 2009-04-19 04:37:22.344 109 13102.11 521.18 57078.63 88888.00 2009-04-19 04:37:23.344 109 13103.02 521.67 57078.27 88888.00 2009-04-19 04:37:24.344 109 13101.85 521.92 57078.14 88888.00 2009-04-19 04:37:25.344 109 13103.15 521.42 57078.63 88888.00 2009-04-19 04:37:26.344 109 13102.37 521.80 57078.51 88888.00 2009-04-19 04:37:27.344 109 13102.11 521.30 57078.39 88888.00 2009-04-19 04:37:28.344 109 13102.37 521.30 57079.24 88888.00 2009-04-19 04:37:29.344 109 13102.11 520.68 57078.63 88888.00 2009-04-19 04:37:30.344 109 13102.89 521.18 57079.00 88888.00 2009-04-19 04:37:31.344 109 13102.24 521.18 57078.63 88888.00 2009-04-19 04:37:32.344 109 13102.89 520.43 57078.63 88888.00 2009-04-19 04:37:33.344 109 13102.37 521.67 57078.02 88888.00 2009-04-19 04:37:34.344 109 13102.24 521.42 57078.39 88888.00 2009-04-19 04:37:35.344 109 13102.76 521.18 57078.02 88888.00 2009-04-19 04:37:36.344 109 13102.50 521.30 57079.00 88888.00 2009-04-19 04:37:37.344 109 13102.11 521.05 57078.39 88888.00 2009-04-19 04:37:38.344 109 13102.37 521.30 57078.27 88888.00 2009-04-19 04:37:39.344 109 13102.11 521.18 57078.51 88888.00 2009-04-19 04:37:40.344 109 13102.76 521.18 57078.75 88888.00 2009-04-19 04:37:41.344 109 13103.02 521.55 57078.39 88888.00 2009-04-19 04:37:42.344 109 13102.63 521.67 57079.00 88888.00 2009-04-19 04:37:43.344 109 13102.89 521.67 57078.75 88888.00 2009-04-19 04:37:44.344 109 13102.76 521.55 57079.24 88888.00 2009-04-19 04:37:45.344 109 13102.11 521.42 57079.00 88888.00 2009-04-19 04:37:46.344 109 13102.37 521.55 57079.12 88888.00 2009-04-19 04:37:47.344 109 13102.37 521.30 57078.63 88888.00 2009-04-19 04:37:48.344 109 13102.63 520.81 57078.02 88888.00 2009-04-19 04:37:49.344 109 13101.85 520.93 57079.00 88888.00 2009-04-19 04:37:50.344 109 13102.50 520.68 57078.75 88888.00 2009-04-19 04:37:51.344 109 13102.50 521.30 57078.75 88888.00 2009-04-19 04:37:52.344 109 13102.76 521.18 57078.88 88888.00 2009-04-19 04:37:53.344 109 13102.63 521.30 57078.27 88888.00 2009-04-19 04:37:54.344 109 13101.85 521.55 57078.75 88888.00 2009-04-19 04:37:55.344 109 13102.37 520.81 57078.39 88888.00 2009-04-19 04:37:56.344 109 13102.24 521.30 57078.27 88888.00 2009-04-19 04:37:57.344 109 13102.37 521.18 57078.39 88888.00 2009-04-19 04:37:58.344 109 13102.11 521.05 57078.51 88888.00 2009-04-19 04:37:59.344 109 13101.33 520.81 57078.39 88888.00 2009-04-19 04:38:00.344 109 13102.24 520.56 57077.90 88888.00 2009-04-19 04:38:01.344 109 13102.24 520.81 57078.39 88888.00 2009-04-19 04:38:02.344 109 13102.11 519.94 57078.63 88888.00 2009-04-19 04:38:03.344 109 13101.85 521.55 57077.77 88888.00 2009-04-19 04:38:04.344 109 13102.76 520.56 57078.39 88888.00 2009-04-19 04:38:05.344 109 13102.76 520.93 57078.51 88888.00 2009-04-19 04:38:06.344 109 13102.50 521.30 57078.27 88888.00 2009-04-19 04:38:07.344 109 13102.63 520.19 57078.02 88888.00 2009-04-19 04:38:08.344 109 13102.63 521.05 57078.63 88888.00 2009-04-19 04:38:09.344 109 13103.02 520.19 57078.27 88888.00 2009-04-19 04:38:10.344 109 13102.76 520.31 57078.39 88888.00 2009-04-19 04:38:11.344 109 13103.15 521.18 57078.14 88888.00 2009-04-19 04:38:12.344 109 13102.89 521.30 57078.02 88888.00 2009-04-19 04:38:13.344 109 13103.28 521.05 57078.63 88888.00 2009-04-19 04:38:14.344 109 13102.89 520.93 57079.00 88888.00 2009-04-19 04:38:15.344 109 13102.89 521.05 57077.77 88888.00 2009-04-19 04:38:16.344 109 13102.37 521.05 57079.24 88888.00 2009-04-19 04:38:17.344 109 13102.89 520.93 57079.24 88888.00 2009-04-19 04:38:18.344 109 13102.89 521.18 57078.88 88888.00 2009-04-19 04:38:19.344 109 13102.89 521.30 57078.51 88888.00 2009-04-19 04:38:20.344 109 13103.02 521.30 57078.14 88888.00 2009-04-19 04:38:21.344 109 13102.24 521.18 57078.39 88888.00 2009-04-19 04:38:22.344 109 13103.15 521.67 57078.51 88888.00 2009-04-19 04:38:23.344 109 13102.63 521.55 57078.14 88888.00 2009-04-19 04:38:24.344 109 13103.28 521.05 57079.00 88888.00 2009-04-19 04:38:25.344 109 13103.15 521.30 57078.75 88888.00 2009-04-19 04:38:26.344 109 13102.89 521.55 57079.12 88888.00 2009-04-19 04:38:27.344 109 13103.15 521.92 57078.63 88888.00 2009-04-19 04:38:28.344 109 13102.63 521.18 57078.63 88888.00 2009-04-19 04:38:29.344 109 13103.02 521.30 57078.02 88888.00 2009-04-19 04:38:30.344 109 13102.76 521.80 57078.51 88888.00 2009-04-19 04:38:31.344 109 13102.89 522.42 57078.63 88888.00 2009-04-19 04:38:32.344 109 13102.76 521.42 57079.00 88888.00 2009-04-19 04:38:33.344 109 13102.24 521.92 57078.27 88888.00 2009-04-19 04:38:34.344 109 13102.89 521.67 57078.14 88888.00 2009-04-19 04:38:35.344 109 13103.02 522.29 57078.75 88888.00 2009-04-19 04:38:36.344 109 13102.63 522.17 57079.00 88888.00 2009-04-19 04:38:37.344 109 13103.41 522.04 57078.51 88888.00 2009-04-19 04:38:38.344 109 13103.67 521.30 57078.75 88888.00 2009-04-19 04:38:39.344 109 13102.63 521.30 57078.39 88888.00 2009-04-19 04:38:40.344 109 13103.02 521.42 57078.75 88888.00 2009-04-19 04:38:41.344 109 13103.67 521.18 57078.75 88888.00 2009-04-19 04:38:42.344 109 13102.63 521.67 57078.88 88888.00 2009-04-19 04:38:43.344 109 13102.37 520.68 57078.75 88888.00 2009-04-19 04:38:44.344 109 13102.63 521.55 57079.73 88888.00 2009-04-19 04:38:45.344 109 13103.02 521.42 57078.63 88888.00 2009-04-19 04:38:46.344 109 13103.54 520.93 57078.63 88888.00 2009-04-19 04:38:47.344 109 13103.54 520.68 57078.02 88888.00 2009-04-19 04:38:48.344 109 13103.02 521.30 57078.14 88888.00 2009-04-19 04:38:49.344 109 13103.41 521.55 57078.75 88888.00 2009-04-19 04:38:50.344 109 13103.54 521.18 57078.88 88888.00 2009-04-19 04:38:51.344 109 13104.06 521.42 57078.88 88888.00 2009-04-19 04:38:52.344 109 13104.06 521.92 57078.88 88888.00 2009-04-19 04:38:53.344 109 13103.15 520.93 57078.51 88888.00 2009-04-19 04:38:54.344 109 13104.19 521.18 57078.88 88888.00 2009-04-19 04:38:55.344 109 13104.06 521.55 57079.24 88888.00 2009-04-19 04:38:56.344 109 13103.67 521.42 57078.63 88888.00 2009-04-19 04:38:57.344 109 13104.19 521.92 57077.77 88888.00 2009-04-19 04:38:58.344 109 13103.28 521.18 57077.90 88888.00 2009-04-19 04:38:59.344 109 13104.19 520.93 57077.90 88888.00 2009-04-19 04:39:00.344 109 13104.45 521.42 57078.63 88888.00 2009-04-19 04:39:01.344 109 13104.06 521.05 57078.51 88888.00 2009-04-19 04:39:02.344 109 13104.06 521.67 57078.88 88888.00 2009-04-19 04:39:03.344 109 13104.06 521.80 57078.51 88888.00 2009-04-19 04:39:04.344 109 13103.93 521.30 57079.12 88888.00 2009-04-19 04:39:05.344 109 13104.58 521.05 57078.88 88888.00 2009-04-19 04:39:06.344 109 13104.19 521.30 57078.51 88888.00 2009-04-19 04:39:07.344 109 13104.45 521.42 57079.12 88888.00 2009-04-19 04:39:08.344 109 13104.71 521.55 57078.27 88888.00 2009-04-19 04:39:09.344 109 13104.32 521.80 57079.49 88888.00 2009-04-19 04:39:10.344 109 13104.19 521.18 57079.24 88888.00 2009-04-19 04:39:11.344 109 13104.19 521.55 57078.51 88888.00 2009-04-19 04:39:12.344 109 13104.19 521.18 57078.75 88888.00 2009-04-19 04:39:13.344 109 13103.93 521.92 57079.12 88888.00 2009-04-19 04:39:14.344 109 13103.41 522.17 57078.27 88888.00 2009-04-19 04:39:15.344 109 13104.06 521.42 57078.39 88888.00 2009-04-19 04:39:16.344 109 13103.80 522.17 57078.88 88888.00 2009-04-19 04:39:17.344 109 13104.32 521.67 57078.51 88888.00 2009-04-19 04:39:18.344 109 13104.06 521.67 57079.24 88888.00 2009-04-19 04:39:19.344 109 13103.93 522.04 57079.36 88888.00 2009-04-19 04:39:20.344 109 13104.06 521.55 57078.75 88888.00 2009-04-19 04:39:21.344 109 13104.06 522.42 57079.12 88888.00 2009-04-19 04:39:22.344 109 13104.06 522.66 57079.24 88888.00 2009-04-19 04:39:23.344 109 13103.41 521.80 57078.63 88888.00 2009-04-19 04:39:24.344 109 13104.19 521.80 57078.27 88888.00 2009-04-19 04:39:25.344 109 13103.93 522.29 57078.39 88888.00 2009-04-19 04:39:26.344 109 13104.06 521.67 57078.27 88888.00 2009-04-19 04:39:27.344 109 13104.19 521.42 57078.88 88888.00 2009-04-19 04:39:28.344 109 13103.41 522.42 57078.27 88888.00 2009-04-19 04:39:29.344 109 13103.80 522.17 57078.63 88888.00 2009-04-19 04:39:30.344 109 13104.19 522.42 57078.51 88888.00 2009-04-19 04:39:31.344 109 13104.45 521.92 57078.51 88888.00 2009-04-19 04:39:32.344 109 13103.80 522.29 57078.39 88888.00 2009-04-19 04:39:33.344 109 13104.06 521.55 57078.75 88888.00 2009-04-19 04:39:34.344 109 13104.71 522.42 57078.88 88888.00 2009-04-19 04:39:35.344 109 13104.97 522.29 57079.12 88888.00 2009-04-19 04:39:36.344 109 13104.19 521.92 57078.75 88888.00 2009-04-19 04:39:37.344 109 13104.84 522.04 57078.75 88888.00 2009-04-19 04:39:38.344 109 13104.06 521.92 57078.75 88888.00 2009-04-19 04:39:39.344 109 13103.80 522.17 57078.88 88888.00 2009-04-19 04:39:40.344 109 13104.84 522.79 57079.24 88888.00 2009-04-19 04:39:41.344 109 13104.71 522.29 57078.75 88888.00 2009-04-19 04:39:42.344 109 13104.32 522.17 57079.49 88888.00 2009-04-19 04:39:43.344 109 13104.71 522.66 57078.51 88888.00 2009-04-19 04:39:44.344 109 13103.93 521.30 57078.51 88888.00 2009-04-19 04:39:45.344 109 13104.19 521.92 57078.51 88888.00 2009-04-19 04:39:46.344 109 13104.19 522.91 57078.75 88888.00 2009-04-19 04:39:47.344 109 13104.58 521.67 57078.14 88888.00 2009-04-19 04:39:48.344 109 13104.32 521.30 57078.51 88888.00 2009-04-19 04:39:49.344 109 13104.45 521.80 57078.14 88888.00 2009-04-19 04:39:50.344 109 13104.19 521.55 57078.75 88888.00 2009-04-19 04:39:51.344 109 13104.58 521.42 57077.90 88888.00 2009-04-19 04:39:52.344 109 13103.67 521.92 57078.63 88888.00 2009-04-19 04:39:53.344 109 13104.06 521.67 57078.75 88888.00 2009-04-19 04:39:54.344 109 13103.93 521.55 57077.77 88888.00 2009-04-19 04:39:55.344 109 13104.32 522.17 57078.51 88888.00 2009-04-19 04:39:56.344 109 13103.02 521.80 57078.02 88888.00 2009-04-19 04:39:57.344 109 13104.45 522.17 57078.75 88888.00 2009-04-19 04:39:58.344 109 13103.80 521.55 57078.63 88888.00 2009-04-19 04:39:59.344 109 13103.80 522.04 57077.90 88888.00 2009-04-19 04:40:00.344 109 13103.28 522.17 57077.77 88888.00 2009-04-19 04:40:01.344 109 13104.19 521.92 57078.51 88888.00 2009-04-19 04:40:02.344 109 13103.15 522.17 57077.65 88888.00 2009-04-19 04:40:03.344 109 13103.41 521.05 57078.39 88888.00 2009-04-19 04:40:04.344 109 13103.93 521.80 57078.27 88888.00 2009-04-19 04:40:05.344 109 13102.63 521.80 57078.39 88888.00 2009-04-19 04:40:06.344 109 13102.76 521.80 57077.77 88888.00 2009-04-19 04:40:07.344 109 13103.15 521.30 57077.90 88888.00 2009-04-19 04:40:08.344 109 13103.02 521.18 57078.02 88888.00 2009-04-19 04:40:09.344 109 13103.28 521.05 57077.41 88888.00 2009-04-19 04:40:10.344 109 13102.76 521.42 57078.02 88888.00 2009-04-19 04:40:11.344 109 13102.50 521.55 57078.14 88888.00 2009-04-19 04:40:12.344 109 13102.76 521.55 57077.29 88888.00 2009-04-19 04:40:13.344 109 13102.76 521.67 57077.29 88888.00 2009-04-19 04:40:14.344 109 13103.02 521.80 57077.53 88888.00 2009-04-19 04:40:15.344 109 13102.76 522.04 57077.04 88888.00 2009-04-19 04:40:16.344 109 13103.28 521.67 57077.29 88888.00 2009-04-19 04:40:17.344 109 13102.50 521.55 57077.65 88888.00 2009-04-19 04:40:18.344 109 13103.41 521.55 57077.90 88888.00 2009-04-19 04:40:19.344 109 13103.28 522.17 57077.53 88888.00 2009-04-19 04:40:20.344 109 13102.50 521.80 57077.65 88888.00 2009-04-19 04:40:21.344 109 13102.89 521.55 57077.41 88888.00 2009-04-19 04:40:22.344 109 13102.76 521.92 57077.29 88888.00 2009-04-19 04:40:23.344 109 13102.63 522.17 57077.29 88888.00 2009-04-19 04:40:24.344 109 13102.63 522.04 57077.29 88888.00 2009-04-19 04:40:25.344 109 13102.63 522.17 57077.41 88888.00 2009-04-19 04:40:26.344 109 13102.63 522.29 57077.04 88888.00 2009-04-19 04:40:27.344 109 13102.89 521.55 57077.16 88888.00 2009-04-19 04:40:28.344 109 13102.89 522.17 57077.16 88888.00 2009-04-19 04:40:29.344 109 13103.80 522.17 57077.16 88888.00 2009-04-19 04:40:30.344 109 13102.11 522.66 57076.92 88888.00 2009-04-19 04:40:31.344 109 13102.11 522.42 57077.04 88888.00 2009-04-19 04:40:32.344 109 13103.28 522.04 57076.92 88888.00 2009-04-19 04:40:33.344 109 13103.15 522.66 57077.16 88888.00 2009-04-19 04:40:34.344 109 13103.02 522.29 57076.68 88888.00 2009-04-19 04:40:35.344 109 13102.89 521.80 57077.04 88888.00 2009-04-19 04:40:36.344 109 13102.24 522.54 57077.16 88888.00 2009-04-19 04:40:37.344 109 13103.41 522.04 57076.55 88888.00 2009-04-19 04:40:38.344 109 13102.37 522.79 57076.31 88888.00 2009-04-19 04:40:39.344 109 13102.24 522.04 57076.55 88888.00 2009-04-19 04:40:40.344 109 13102.37 522.04 57076.55 88888.00 2009-04-19 04:40:41.344 109 13102.37 522.29 57076.31 88888.00 2009-04-19 04:40:42.344 109 13102.50 522.29 57076.68 88888.00 2009-04-19 04:40:43.344 109 13102.11 522.17 57076.80 88888.00 2009-04-19 04:40:44.344 109 13102.37 522.66 57076.31 88888.00 2009-04-19 04:40:45.344 109 13102.50 522.66 57076.68 88888.00 2009-04-19 04:40:46.344 109 13102.11 522.04 57076.68 88888.00 2009-04-19 04:40:47.344 109 13102.37 522.66 57076.80 88888.00 2009-04-19 04:40:48.344 109 13102.63 522.79 57076.18 88888.00 2009-04-19 04:40:49.344 109 13102.37 522.54 57076.43 88888.00 2009-04-19 04:40:50.344 109 13102.37 521.80 57076.43 88888.00 2009-04-19 04:40:51.344 109 13103.02 522.29 57076.18 88888.00 2009-04-19 04:40:52.344 109 13102.11 522.66 57076.06 88888.00 2009-04-19 04:40:53.344 109 13102.63 521.80 57077.04 88888.00 2009-04-19 04:40:54.344 109 13102.24 522.04 57076.06 88888.00 2009-04-19 04:40:55.344 109 13100.94 522.42 57076.43 88888.00 2009-04-19 04:40:56.344 109 13101.46 522.54 57076.31 88888.00 2009-04-19 04:40:57.344 109 13101.59 522.42 57076.80 88888.00 2009-04-19 04:40:58.344 109 13101.46 522.66 57075.94 88888.00 2009-04-19 04:40:59.344 109 13101.07 522.29 57076.92 88888.00 2009-04-19 04:41:00.344 109 13101.59 521.80 57075.33 88888.00 2009-04-19 04:41:01.344 109 13101.85 522.79 57076.92 88888.00 2009-04-19 04:41:02.344 109 13101.20 522.42 57076.31 88888.00 2009-04-19 04:41:03.344 109 13101.33 521.80 57077.04 88888.00 2009-04-19 04:41:04.344 109 13100.81 522.42 57076.31 88888.00 2009-04-19 04:41:05.344 109 13101.20 522.17 57077.04 88888.00 2009-04-19 04:41:06.344 109 13101.59 522.66 57076.31 88888.00 2009-04-19 04:41:07.344 109 13101.46 522.17 57076.80 88888.00 2009-04-19 04:41:08.344 109 13102.11 522.17 57076.55 88888.00 2009-04-19 04:41:09.344 109 13100.55 522.66 57076.18 88888.00 2009-04-19 04:41:10.344 109 13100.94 522.79 57075.45 88888.00 2009-04-19 04:41:11.344 109 13100.81 522.66 57076.55 88888.00 2009-04-19 04:41:12.344 109 13101.33 522.66 57076.31 88888.00 2009-04-19 04:41:13.344 109 13100.94 522.42 57075.57 88888.00 2009-04-19 04:41:14.344 109 13100.16 522.54 57075.82 88888.00 2009-04-19 04:41:15.344 109 13100.68 522.79 57076.18 88888.00 2009-04-19 04:41:16.344 109 13100.55 523.03 57076.18 88888.00 2009-04-19 04:41:17.344 109 13100.94 523.03 57075.82 88888.00 2009-04-19 04:41:18.344 109 13101.72 523.78 57076.06 88888.00 2009-04-19 04:41:19.344 109 13100.94 524.15 57075.70 88888.00 2009-04-19 04:41:20.344 109 13101.07 523.65 57075.57 88888.00 2009-04-19 04:41:21.344 109 13100.94 523.28 57075.33 88888.00 2009-04-19 04:41:22.344 109 13101.07 523.41 57076.31 88888.00 2009-04-19 04:41:23.344 109 13101.59 524.40 57076.43 88888.00 2009-04-19 04:41:24.344 109 13100.29 523.53 57076.31 88888.00 2009-04-19 04:41:25.344 109 13100.55 524.15 57076.06 88888.00 2009-04-19 04:41:26.344 109 13101.20 523.78 57076.06 88888.00 2009-04-19 04:41:27.344 109 13101.07 524.27 57076.80 88888.00 2009-04-19 04:41:28.344 109 13100.94 524.03 57076.68 88888.00 2009-04-19 04:41:29.344 109 13100.81 523.53 57076.68 88888.00 2009-04-19 04:41:30.344 109 13101.07 523.65 57075.45 88888.00 2009-04-19 04:41:31.344 109 13101.20 524.15 57075.82 88888.00 2009-04-19 04:41:32.344 109 13101.46 524.40 57075.94 88888.00 2009-04-19 04:41:33.344 109 13101.07 524.52 57076.31 88888.00 2009-04-19 04:41:34.344 109 13100.68 524.52 57076.31 88888.00 2009-04-19 04:41:35.344 109 13101.20 523.78 57076.43 88888.00 2009-04-19 04:41:36.344 109 13101.33 524.27 57075.94 88888.00 2009-04-19 04:41:37.344 109 13100.81 524.03 57076.31 88888.00 2009-04-19 04:41:38.344 109 13101.46 523.65 57076.68 88888.00 2009-04-19 04:41:39.344 109 13101.85 524.15 57076.18 88888.00 2009-04-19 04:41:40.344 109 13101.72 524.03 57075.94 88888.00 2009-04-19 04:41:41.344 109 13101.07 524.89 57076.31 88888.00 2009-04-19 04:41:42.344 109 13100.94 525.02 57076.68 88888.00 2009-04-19 04:41:43.344 109 13101.46 524.52 57075.94 88888.00 2009-04-19 04:41:44.344 109 13101.46 524.52 57075.94 88888.00 2009-04-19 04:41:45.344 109 13101.07 524.64 57075.94 88888.00 2009-04-19 04:41:46.344 109 13101.33 524.77 57075.70 88888.00 2009-04-19 04:41:47.344 109 13102.11 525.64 57075.82 88888.00 2009-04-19 04:41:48.344 109 13102.11 524.64 57076.06 88888.00 2009-04-19 04:41:49.344 109 13101.20 526.13 57076.06 88888.00 2009-04-19 04:41:50.344 109 13102.37 525.39 57075.45 88888.00 2009-04-19 04:41:51.344 109 13101.59 526.01 57075.33 88888.00 2009-04-19 04:41:52.344 109 13101.85 525.26 57076.55 88888.00 2009-04-19 04:41:53.344 109 13101.85 525.51 57076.55 88888.00 2009-04-19 04:41:54.344 109 13101.85 526.01 57075.70 88888.00 2009-04-19 04:41:55.344 109 13101.72 526.25 57076.43 88888.00 2009-04-19 04:41:56.344 109 13101.07 525.88 57075.82 88888.00 2009-04-19 04:41:57.344 109 13102.11 525.76 57075.94 88888.00 2009-04-19 04:41:58.344 109 13101.46 526.13 57076.06 88888.00 2009-04-19 04:41:59.344 109 13101.59 525.76 57076.31 88888.00 2009-04-19 04:42:00.344 109 13102.11 526.63 57076.31 88888.00 2009-04-19 04:42:01.344 109 13101.72 526.13 57075.45 88888.00 2009-04-19 04:42:02.344 109 13101.33 526.75 57076.06 88888.00 2009-04-19 04:42:03.344 109 13101.20 526.75 57077.29 88888.00 2009-04-19 04:42:04.344 109 13102.50 526.01 57076.68 88888.00 2009-04-19 04:42:05.344 109 13101.98 526.38 57075.94 88888.00 2009-04-19 04:42:06.344 109 13101.46 527.00 57076.55 88888.00 2009-04-19 04:42:07.344 109 13102.50 526.13 57076.06 88888.00 2009-04-19 04:42:08.344 109 13102.11 526.87 57075.94 88888.00 2009-04-19 04:42:09.344 109 13101.72 527.12 57076.31 88888.00 2009-04-19 04:42:10.344 109 13101.72 526.50 57076.18 88888.00 2009-04-19 04:42:11.344 109 13101.46 526.75 57076.68 88888.00 2009-04-19 04:42:12.344 109 13102.11 526.13 57075.82 88888.00 2009-04-19 04:42:13.344 109 13101.85 526.75 57076.18 88888.00 2009-04-19 04:42:14.344 109 13102.24 527.49 57076.55 88888.00 2009-04-19 04:42:15.344 109 13102.24 527.49 57076.18 88888.00 2009-04-19 04:42:16.344 109 13101.85 526.87 57076.80 88888.00 2009-04-19 04:42:17.344 109 13102.37 526.75 57076.31 88888.00 2009-04-19 04:42:18.344 109 13102.50 527.37 57076.68 88888.00 2009-04-19 04:42:19.344 109 13102.50 526.63 57075.82 88888.00 2009-04-19 04:42:20.344 109 13102.50 527.49 57076.31 88888.00 2009-04-19 04:42:21.344 109 13102.37 526.75 57076.43 88888.00 2009-04-19 04:42:22.344 109 13102.76 526.87 57076.92 88888.00 2009-04-19 04:42:23.344 109 13103.02 527.49 57076.55 88888.00 2009-04-19 04:42:24.344 109 13103.15 527.62 57076.31 88888.00 2009-04-19 04:42:25.344 109 13103.15 527.12 57076.68 88888.00 2009-04-19 04:42:26.344 109 13103.28 527.00 57076.55 88888.00 2009-04-19 04:42:27.344 109 13103.54 527.49 57076.92 88888.00 2009-04-19 04:42:28.344 109 13103.80 527.00 57076.55 88888.00 2009-04-19 04:42:29.344 109 13103.54 526.75 57076.92 88888.00 2009-04-19 04:42:30.344 109 13104.06 527.12 57076.92 88888.00 2009-04-19 04:42:31.344 109 13103.54 527.25 57076.55 88888.00 2009-04-19 04:42:32.344 109 13103.80 527.49 57076.68 88888.00 2009-04-19 04:42:33.344 109 13103.15 526.87 57076.06 88888.00 2009-04-19 04:42:34.344 109 13103.80 527.00 57076.43 88888.00 2009-04-19 04:42:35.344 109 13103.80 526.75 57077.04 88888.00 2009-04-19 04:42:36.344 109 13103.41 527.37 57076.92 88888.00 2009-04-19 04:42:37.344 109 13103.67 527.12 57077.16 88888.00 2009-04-19 04:42:38.344 109 13103.54 527.12 57076.06 88888.00 2009-04-19 04:42:39.344 109 13103.80 527.49 57076.55 88888.00 2009-04-19 04:42:40.344 109 13103.28 527.37 57076.80 88888.00 2009-04-19 04:42:41.344 109 13104.84 527.49 57077.29 88888.00 2009-04-19 04:42:42.344 109 13103.80 527.12 57077.16 88888.00 2009-04-19 04:42:43.344 109 13103.80 527.74 57076.92 88888.00 2009-04-19 04:42:44.344 109 13103.93 527.12 57077.29 88888.00 2009-04-19 04:42:45.344 109 13103.80 526.87 57077.65 88888.00 2009-04-19 04:42:46.344 109 13104.06 527.00 57077.29 88888.00 2009-04-19 04:42:47.344 109 13103.93 526.25 57076.43 88888.00 2009-04-19 04:42:48.344 109 13104.06 527.49 57076.55 88888.00 2009-04-19 04:42:49.344 109 13104.06 527.25 57077.16 88888.00 2009-04-19 04:42:50.344 109 13104.71 526.87 57076.43 88888.00 2009-04-19 04:42:51.344 109 13104.32 526.63 57077.04 88888.00 2009-04-19 04:42:52.344 109 13104.06 526.63 57077.41 88888.00 2009-04-19 04:42:53.344 109 13104.32 526.75 57077.29 88888.00 2009-04-19 04:42:54.344 109 13103.54 526.87 57077.77 88888.00 2009-04-19 04:42:55.344 109 13103.93 526.75 57076.92 88888.00 2009-04-19 04:42:56.344 109 13103.93 527.00 57076.80 88888.00 2009-04-19 04:42:57.344 109 13103.54 526.01 57077.04 88888.00 2009-04-19 04:42:58.344 109 13104.58 526.38 57077.16 88888.00 2009-04-19 04:42:59.344 109 13104.19 526.87 57077.04 88888.00 2009-04-19 04:43:00.344 109 13103.41 526.25 57076.80 88888.00 2009-04-19 04:43:01.344 109 13104.06 526.13 57077.65 88888.00 2009-04-19 04:43:02.344 109 13104.19 526.38 57077.65 88888.00 2009-04-19 04:43:03.344 109 13104.58 525.88 57077.04 88888.00 2009-04-19 04:43:04.344 109 13104.06 526.63 57077.16 88888.00 2009-04-19 04:43:05.344 109 13104.19 525.64 57077.04 88888.00 2009-04-19 04:43:06.344 109 13104.45 525.76 57076.92 88888.00 2009-04-19 04:43:07.344 109 13104.84 526.13 57077.65 88888.00 2009-04-19 04:43:08.344 109 13104.45 526.01 57077.04 88888.00 2009-04-19 04:43:09.344 109 13104.58 525.88 57077.77 88888.00 2009-04-19 04:43:10.344 109 13104.58 526.13 57077.77 88888.00 2009-04-19 04:43:11.344 109 13104.19 526.38 57077.77 88888.00 2009-04-19 04:43:12.344 109 13104.84 526.75 57077.53 88888.00 2009-04-19 04:43:13.344 109 13105.49 526.01 57077.41 88888.00 2009-04-19 04:43:14.344 109 13104.45 525.88 57077.41 88888.00 2009-04-19 04:43:15.344 109 13104.97 526.63 57077.16 88888.00 2009-04-19 04:43:16.344 109 13105.36 526.25 57077.16 88888.00 2009-04-19 04:43:17.344 109 13105.36 526.50 57077.16 88888.00 2009-04-19 04:43:18.344 109 13104.71 526.13 57077.41 88888.00 2009-04-19 04:43:19.344 109 13106.01 526.25 57076.92 88888.00 2009-04-19 04:43:20.344 109 13104.84 526.63 57077.29 88888.00 2009-04-19 04:43:21.344 109 13105.23 526.75 57077.90 88888.00 2009-04-19 04:43:22.344 109 13105.62 526.63 57077.77 88888.00 2009-04-19 04:43:23.344 109 13105.88 526.63 57076.80 88888.00 2009-04-19 04:43:24.344 109 13105.36 526.25 57077.29 88888.00 2009-04-19 04:43:25.344 109 13105.62 527.37 57077.53 88888.00 2009-04-19 04:43:26.344 109 13105.75 526.38 57077.41 88888.00 2009-04-19 04:43:27.344 109 13105.62 526.13 57077.04 88888.00 2009-04-19 04:43:28.344 109 13105.23 526.87 57077.04 88888.00 2009-04-19 04:43:29.344 109 13105.49 526.63 57077.41 88888.00 2009-04-19 04:43:30.344 109 13105.23 527.12 57077.53 88888.00 2009-04-19 04:43:31.344 109 13105.88 527.00 57077.41 88888.00 2009-04-19 04:43:32.344 109 13105.49 526.87 57077.29 88888.00 2009-04-19 04:43:33.344 109 13106.01 526.87 57077.65 88888.00 2009-04-19 04:43:34.344 109 13105.75 526.63 57077.53 88888.00 2009-04-19 04:43:35.344 109 13105.10 527.62 57077.77 88888.00 2009-04-19 04:43:36.344 109 13106.14 526.63 57077.90 88888.00 2009-04-19 04:43:37.344 109 13105.88 526.87 57078.14 88888.00 2009-04-19 04:43:38.344 109 13105.88 526.63 57077.41 88888.00 2009-04-19 04:43:39.344 109 13105.49 526.75 57077.29 88888.00 2009-04-19 04:43:40.344 109 13105.49 526.75 57077.53 88888.00 2009-04-19 04:43:41.344 109 13105.88 526.75 57077.90 88888.00 2009-04-19 04:43:42.344 109 13105.36 525.88 57077.90 88888.00 2009-04-19 04:43:43.344 109 13106.01 526.63 57077.90 88888.00 2009-04-19 04:43:44.344 109 13106.01 526.50 57077.16 88888.00 2009-04-19 04:43:45.344 109 13105.49 526.50 57077.41 88888.00 2009-04-19 04:43:46.344 109 13106.01 527.00 57077.90 88888.00 2009-04-19 04:43:47.344 109 13105.75 526.25 57077.29 88888.00 2009-04-19 04:43:48.344 109 13106.14 525.88 57077.53 88888.00 2009-04-19 04:43:49.344 109 13105.88 527.00 57077.41 88888.00 2009-04-19 04:43:50.344 109 13105.75 526.01 57077.29 88888.00 2009-04-19 04:43:51.344 109 13106.40 526.50 57077.04 88888.00 2009-04-19 04:43:52.344 109 13106.66 526.25 57077.90 88888.00 2009-04-19 04:43:53.344 109 13105.49 526.01 57077.65 88888.00 2009-04-19 04:43:54.344 109 13106.27 526.38 57076.80 88888.00 2009-04-19 04:43:55.344 109 13106.01 526.38 57077.41 88888.00 2009-04-19 04:43:56.344 109 13106.40 526.50 57077.90 88888.00 2009-04-19 04:43:57.344 109 13106.40 525.64 57077.41 88888.00 2009-04-19 04:43:58.344 109 13107.43 526.50 57077.41 88888.00 2009-04-19 04:43:59.344 109 13106.40 526.38 57077.77 88888.00 2009-04-19 04:44:00.344 109 13106.66 526.38 57077.53 88888.00 2009-04-19 04:44:01.344 109 13106.14 526.25 57077.41 88888.00 2009-04-19 04:44:02.344 109 13106.27 526.50 57077.90 88888.00 2009-04-19 04:44:03.344 109 13106.53 526.38 57077.77 88888.00 2009-04-19 04:44:04.344 109 13106.66 526.38 57077.41 88888.00 2009-04-19 04:44:05.344 109 13106.66 526.75 57077.29 88888.00 2009-04-19 04:44:06.344 109 13107.04 525.39 57077.77 88888.00 2009-04-19 04:44:07.344 109 13106.27 526.13 57078.02 88888.00 2009-04-19 04:44:08.344 109 13107.30 527.00 57077.41 88888.00 2009-04-19 04:44:09.344 109 13107.04 526.38 57077.53 88888.00 2009-04-19 04:44:10.344 109 13106.92 526.75 57077.90 88888.00 2009-04-19 04:44:11.344 109 13106.66 526.25 57077.41 88888.00 2009-04-19 04:44:12.344 109 13106.66 526.01 57077.65 88888.00 2009-04-19 04:44:13.344 109 13106.40 527.00 57077.90 88888.00 2009-04-19 04:44:14.344 109 13107.04 526.25 57077.04 88888.00 2009-04-19 04:44:15.344 109 13106.40 525.76 57077.29 88888.00 2009-04-19 04:44:16.344 109 13106.92 525.88 57077.77 88888.00 2009-04-19 04:44:17.344 109 13107.17 526.75 57077.41 88888.00 2009-04-19 04:44:18.344 109 13106.92 525.76 57077.77 88888.00 2009-04-19 04:44:19.344 109 13106.92 526.01 57077.04 88888.00 2009-04-19 04:44:20.344 109 13106.79 525.64 57076.80 88888.00 2009-04-19 04:44:21.344 109 13106.79 526.50 57077.90 88888.00 2009-04-19 04:44:22.344 109 13106.40 526.01 57076.68 88888.00 2009-04-19 04:44:23.344 109 13106.92 525.88 57077.90 88888.00 2009-04-19 04:44:24.344 109 13106.27 525.88 57077.04 88888.00 2009-04-19 04:44:25.344 109 13106.40 525.39 57077.90 88888.00 2009-04-19 04:44:26.344 109 13106.66 526.01 57077.77 88888.00 2009-04-19 04:44:27.344 109 13106.14 525.64 57077.41 88888.00 2009-04-19 04:44:28.344 109 13106.66 525.76 57078.14 88888.00 2009-04-19 04:44:29.344 109 13106.79 525.26 57077.29 88888.00 2009-04-19 04:44:30.344 109 13106.40 525.14 57077.41 88888.00 2009-04-19 04:44:31.344 109 13106.01 525.51 57077.53 88888.00 2009-04-19 04:44:32.344 109 13106.66 525.26 57077.65 88888.00 2009-04-19 04:44:33.344 109 13106.79 525.14 57077.65 88888.00 2009-04-19 04:44:34.344 109 13106.53 525.26 57077.77 88888.00 2009-04-19 04:44:35.344 109 13106.66 525.64 57077.29 88888.00 2009-04-19 04:44:36.344 109 13106.92 525.26 57077.04 88888.00 2009-04-19 04:44:37.344 109 13106.79 525.14 57077.77 88888.00 2009-04-19 04:44:38.344 109 13107.17 525.14 57077.41 88888.00 2009-04-19 04:44:39.344 109 13107.17 525.14 57077.41 88888.00 2009-04-19 04:44:40.344 109 13106.79 524.52 57077.29 88888.00 2009-04-19 04:44:41.344 109 13106.27 524.89 57076.68 88888.00 2009-04-19 04:44:42.344 109 13106.53 526.01 57077.29 88888.00 2009-04-19 04:44:43.344 109 13107.04 525.39 57076.92 88888.00 2009-04-19 04:44:44.344 109 13106.66 525.51 57077.16 88888.00 2009-04-19 04:44:45.344 109 13106.92 524.64 57077.29 88888.00 2009-04-19 04:44:46.344 109 13106.92 525.02 57076.31 88888.00 2009-04-19 04:44:47.344 109 13106.14 524.52 57076.80 88888.00 2009-04-19 04:44:48.344 109 13106.79 525.02 57076.68 88888.00 2009-04-19 04:44:49.344 109 13106.79 524.89 57076.92 88888.00 2009-04-19 04:44:50.344 109 13106.66 524.89 57076.55 88888.00 2009-04-19 04:44:51.344 109 13105.75 524.77 57076.31 88888.00 2009-04-19 04:44:52.344 109 13106.40 524.77 57077.04 88888.00 2009-04-19 04:44:53.344 109 13106.27 523.90 57076.92 88888.00 2009-04-19 04:44:54.344 109 13106.92 525.02 57076.43 88888.00 2009-04-19 04:44:55.344 109 13106.14 524.27 57076.43 88888.00 2009-04-19 04:44:56.344 109 13106.27 524.64 57076.55 88888.00 2009-04-19 04:44:57.344 109 13106.53 524.40 57076.43 88888.00 2009-04-19 04:44:58.344 109 13106.53 525.14 57076.43 88888.00 2009-04-19 04:44:59.344 109 13105.88 524.77 57076.31 88888.00 2009-04-19 04:45:00.344 109 13105.88 524.27 57076.31 88888.00 2009-04-19 04:45:01.344 109 13106.27 524.89 57076.06 88888.00 2009-04-19 04:45:02.344 109 13106.01 525.26 57076.55 88888.00 2009-04-19 04:45:03.344 109 13106.40 525.02 57076.06 88888.00 2009-04-19 04:45:04.344 109 13106.14 524.52 57076.43 88888.00 2009-04-19 04:45:05.344 109 13106.92 524.52 57076.31 88888.00 2009-04-19 04:45:06.344 109 13106.66 525.02 57076.06 88888.00 2009-04-19 04:45:07.344 109 13106.01 524.77 57076.43 88888.00 2009-04-19 04:45:08.344 109 13106.14 524.40 57076.43 88888.00 2009-04-19 04:45:09.344 109 13107.17 525.14 57075.21 88888.00 2009-04-19 04:45:10.344 109 13106.66 524.40 57076.18 88888.00 2009-04-19 04:45:11.344 109 13106.53 524.89 57076.06 88888.00 2009-04-19 04:45:12.344 109 13106.53 524.77 57076.55 88888.00 2009-04-19 04:45:13.344 109 13107.04 524.64 57076.55 88888.00 2009-04-19 04:45:14.344 109 13106.40 524.15 57076.31 88888.00 2009-04-19 04:45:15.344 109 13106.66 525.02 57075.94 88888.00 2009-04-19 04:45:16.344 109 13107.04 524.77 57075.94 88888.00 2009-04-19 04:45:17.344 109 13106.66 524.15 57076.18 88888.00 2009-04-19 04:45:18.344 109 13106.27 524.40 57076.18 88888.00 2009-04-19 04:45:19.344 109 13107.04 524.15 57076.55 88888.00 2009-04-19 04:45:20.344 109 13106.14 524.52 57076.18 88888.00 2009-04-19 04:45:21.344 109 13106.53 525.02 57075.94 88888.00 2009-04-19 04:45:22.344 109 13106.79 524.64 57075.82 88888.00 2009-04-19 04:45:23.344 109 13106.40 524.40 57076.18 88888.00 2009-04-19 04:45:24.344 109 13106.92 524.40 57075.82 88888.00 2009-04-19 04:45:25.344 109 13106.92 524.52 57076.43 88888.00 2009-04-19 04:45:26.344 109 13107.69 524.03 57075.94 88888.00 2009-04-19 04:45:27.344 109 13106.92 524.03 57076.06 88888.00 2009-04-19 04:45:28.344 109 13107.30 524.27 57075.45 88888.00 2009-04-19 04:45:29.344 109 13107.30 523.65 57076.55 88888.00 2009-04-19 04:45:30.344 109 13107.43 524.64 57076.18 88888.00 2009-04-19 04:45:31.344 109 13107.30 524.40 57076.55 88888.00 2009-04-19 04:45:32.344 109 13106.92 524.15 57076.31 88888.00 2009-04-19 04:45:33.344 109 13106.79 524.27 57076.80 88888.00 2009-04-19 04:45:34.344 109 13106.79 523.65 57076.55 88888.00 2009-04-19 04:45:35.344 109 13107.17 524.03 57076.92 88888.00 2009-04-19 04:45:36.344 109 13106.79 524.15 57076.31 88888.00 2009-04-19 04:45:37.344 109 13107.04 524.40 57075.94 88888.00 2009-04-19 04:45:38.344 109 13106.92 523.90 57076.18 88888.00 2009-04-19 04:45:39.344 109 13106.40 523.78 57076.80 88888.00 2009-04-19 04:45:40.344 109 13107.43 524.40 57075.82 88888.00 2009-04-19 04:45:41.344 109 13106.27 525.26 57076.43 88888.00 2009-04-19 04:45:42.344 109 13106.92 523.90 57076.18 88888.00 2009-04-19 04:45:43.344 109 13106.40 524.52 57076.18 88888.00 2009-04-19 04:45:44.344 109 13106.53 524.40 57076.43 88888.00 2009-04-19 04:45:45.344 109 13106.66 524.64 57076.06 88888.00 2009-04-19 04:45:46.344 109 13107.30 524.64 57076.18 88888.00 2009-04-19 04:45:47.344 109 13106.14 524.40 57076.43 88888.00 2009-04-19 04:45:48.344 109 13107.17 524.27 57076.43 88888.00 2009-04-19 04:45:49.344 109 13106.66 524.89 57075.94 88888.00 2009-04-19 04:45:50.344 109 13107.17 524.64 57075.94 88888.00 2009-04-19 04:45:51.344 109 13106.53 524.52 57076.68 88888.00 2009-04-19 04:45:52.344 109 13106.27 524.15 57076.55 88888.00 2009-04-19 04:45:53.344 109 13106.14 525.26 57076.68 88888.00 2009-04-19 04:45:54.344 109 13106.66 525.02 57076.31 88888.00 2009-04-19 04:45:55.344 109 13106.79 524.27 57076.43 88888.00 2009-04-19 04:45:56.344 109 13106.14 524.64 57076.43 88888.00 2009-04-19 04:45:57.344 109 13106.92 524.52 57076.06 88888.00 2009-04-19 04:45:58.344 109 13106.53 524.64 57075.57 88888.00 2009-04-19 04:45:59.344 109 13106.01 524.64 57076.80 88888.00 2009-04-19 04:46:00.344 109 13106.53 524.77 57076.43 88888.00 2009-04-19 04:46:01.344 109 13106.79 524.52 57076.18 88888.00 2009-04-19 04:46:02.344 109 13107.04 525.26 57076.92 88888.00 2009-04-19 04:46:03.344 109 13106.53 524.77 57075.94 88888.00 2009-04-19 04:46:04.344 109 13106.79 524.40 57076.43 88888.00 2009-04-19 04:46:05.344 109 13106.40 524.64 57076.31 88888.00 2009-04-19 04:46:06.344 109 13106.66 524.52 57076.18 88888.00 2009-04-19 04:46:07.344 109 13106.53 524.77 57076.18 88888.00 2009-04-19 04:46:08.344 109 13107.04 524.64 57076.43 88888.00 2009-04-19 04:46:09.344 109 13107.17 524.52 57076.18 88888.00 2009-04-19 04:46:10.344 109 13106.66 524.40 57076.31 88888.00 2009-04-19 04:46:11.344 109 13107.04 524.15 57076.31 88888.00 2009-04-19 04:46:12.344 109 13106.79 524.27 57076.06 88888.00 2009-04-19 04:46:13.344 109 13107.04 524.40 57076.80 88888.00 2009-04-19 04:46:14.344 109 13106.66 523.65 57076.92 88888.00 2009-04-19 04:46:15.344 109 13106.92 524.40 57076.80 88888.00 2009-04-19 04:46:16.344 109 13107.17 524.40 57075.82 88888.00 2009-04-19 04:46:17.344 109 13106.53 524.52 57076.06 88888.00 2009-04-19 04:46:18.344 109 13106.53 524.40 57076.06 88888.00 2009-04-19 04:46:19.344 109 13106.14 524.52 57076.31 88888.00 2009-04-19 04:46:20.344 109 13106.53 524.27 57076.55 88888.00 2009-04-19 04:46:21.344 109 13107.17 524.77 57076.18 88888.00 2009-04-19 04:46:22.344 109 13106.66 524.03 57076.06 88888.00 2009-04-19 04:46:23.344 109 13107.04 524.40 57076.18 88888.00 2009-04-19 04:46:24.344 109 13107.04 523.65 57076.06 88888.00 2009-04-19 04:46:25.344 109 13106.66 524.27 57076.18 88888.00 2009-04-19 04:46:26.344 109 13107.30 523.90 57076.92 88888.00 2009-04-19 04:46:27.344 109 13106.53 524.03 57076.55 88888.00 2009-04-19 04:46:28.344 109 13106.40 524.03 57076.55 88888.00 2009-04-19 04:46:29.344 109 13107.30 524.27 57075.21 88888.00 2009-04-19 04:46:30.344 109 13106.14 524.64 57076.06 88888.00 2009-04-19 04:46:31.344 109 13106.40 524.15 57076.55 88888.00 2009-04-19 04:46:32.344 109 13106.92 524.52 57075.82 88888.00 2009-04-19 04:46:33.344 109 13107.43 524.03 57076.55 88888.00 2009-04-19 04:46:34.344 109 13107.17 524.27 57076.80 88888.00 2009-04-19 04:46:35.344 109 13107.17 524.27 57076.06 88888.00 2009-04-19 04:46:36.344 109 13107.04 524.40 57076.31 88888.00 2009-04-19 04:46:37.344 109 13107.30 524.27 57076.18 88888.00 2009-04-19 04:46:38.344 109 13107.04 524.27 57076.31 88888.00 2009-04-19 04:46:39.344 109 13106.66 524.40 57076.55 88888.00 2009-04-19 04:46:40.344 109 13107.69 524.40 57075.94 88888.00 2009-04-19 04:46:41.344 109 13107.43 524.40 57075.57 88888.00 2009-04-19 04:46:42.344 109 13107.83 524.15 57076.18 88888.00 2009-04-19 04:46:43.344 109 13106.92 524.15 57076.55 88888.00 2009-04-19 04:46:44.344 109 13107.56 524.52 57076.06 88888.00 2009-04-19 04:46:45.344 109 13107.43 524.40 57076.06 88888.00 2009-04-19 04:46:46.344 109 13107.69 523.90 57076.06 88888.00 2009-04-19 04:46:47.344 109 13107.83 524.64 57076.31 88888.00 2009-04-19 04:46:48.344 109 13107.04 524.52 57076.18 88888.00 2009-04-19 04:46:49.344 109 13107.56 524.89 57076.55 88888.00 2009-04-19 04:46:50.344 109 13107.83 524.64 57076.18 88888.00 2009-04-19 04:46:51.344 109 13107.83 524.40 57076.18 88888.00 2009-04-19 04:46:52.344 109 13107.96 524.77 57075.70 88888.00 2009-04-19 04:46:53.344 109 13107.43 524.52 57076.31 88888.00 2009-04-19 04:46:54.344 109 13108.34 524.77 57075.82 88888.00 2009-04-19 04:46:55.344 109 13108.08 524.40 57076.06 88888.00 2009-04-19 04:46:56.344 109 13108.34 524.03 57076.18 88888.00 2009-04-19 04:46:57.344 109 13108.60 524.89 57075.09 88888.00 2009-04-19 04:46:58.344 109 13108.08 524.03 57076.68 88888.00 2009-04-19 04:46:59.344 109 13108.73 524.03 57076.06 88888.00 2009-04-19 04:47:00.344 109 13108.08 524.40 57076.18 88888.00 2009-04-19 04:47:01.344 109 13108.34 524.40 57076.18 88888.00 2009-04-19 04:47:02.344 109 13108.34 523.78 57075.82 88888.00 2009-04-19 04:47:03.344 109 13108.34 524.40 57075.57 88888.00 2009-04-19 04:47:04.344 109 13108.47 524.03 57075.82 88888.00 2009-04-19 04:47:05.344 109 13108.60 524.89 57076.18 88888.00 2009-04-19 04:47:06.344 109 13108.60 524.40 57076.06 88888.00 2009-04-19 04:47:07.344 109 13108.08 525.02 57075.70 88888.00 2009-04-19 04:47:08.344 109 13108.47 524.40 57075.70 88888.00 2009-04-19 04:47:09.344 109 13107.96 525.02 57075.82 88888.00 2009-04-19 04:47:10.344 109 13108.34 524.89 57076.06 88888.00 2009-04-19 04:47:11.344 109 13108.60 524.52 57075.70 88888.00 2009-04-19 04:47:12.344 109 13109.12 524.52 57075.94 88888.00 2009-04-19 04:47:13.344 109 13109.12 524.64 57075.82 88888.00 2009-04-19 04:47:14.344 109 13108.73 525.02 57076.80 88888.00 2009-04-19 04:47:15.344 109 13108.86 525.02 57075.94 88888.00 2009-04-19 04:47:16.344 109 13108.47 525.26 57076.18 88888.00 2009-04-19 04:47:17.344 109 13108.60 525.26 57075.45 88888.00 2009-04-19 04:47:18.344 109 13108.34 524.52 57075.21 88888.00 2009-04-19 04:47:19.344 109 13109.12 525.26 57075.94 88888.00 2009-04-19 04:47:20.344 109 13108.47 524.64 57075.57 88888.00 2009-04-19 04:47:21.344 109 13108.60 525.14 57076.68 88888.00 2009-04-19 04:47:22.344 109 13108.73 525.14 57075.82 88888.00 2009-04-19 04:47:23.344 109 13108.73 525.26 57076.06 88888.00 2009-04-19 04:47:24.344 109 13109.25 524.77 57075.82 88888.00 2009-04-19 04:47:25.344 109 13108.73 525.02 57075.70 88888.00 2009-04-19 04:47:26.344 109 13109.12 524.64 57076.06 88888.00 2009-04-19 04:47:27.344 109 13108.08 524.64 57075.57 88888.00 2009-04-19 04:47:28.344 109 13108.60 525.26 57075.94 88888.00 2009-04-19 04:47:29.344 109 13108.60 525.14 57075.94 88888.00 2009-04-19 04:47:30.344 109 13108.47 525.02 57075.70 88888.00 2009-04-19 04:47:31.344 109 13109.12 525.51 57076.18 88888.00 2009-04-19 04:47:32.344 109 13109.25 525.02 57075.70 88888.00 2009-04-19 04:47:33.344 109 13109.38 525.51 57076.06 88888.00 2009-04-19 04:47:34.344 109 13108.99 526.01 57075.82 88888.00 2009-04-19 04:47:35.344 109 13108.86 524.89 57075.94 88888.00 2009-04-19 04:47:36.344 109 13110.03 525.26 57075.94 88888.00 2009-04-19 04:47:37.344 109 13109.12 525.02 57076.31 88888.00 2009-04-19 04:47:38.344 109 13108.60 524.15 57075.45 88888.00 2009-04-19 04:47:39.344 109 13108.60 525.51 57075.45 88888.00 2009-04-19 04:47:40.344 109 13109.77 525.14 57075.21 88888.00 2009-04-19 04:47:41.344 109 13109.90 525.39 57075.94 88888.00 2009-04-19 04:47:42.344 109 13109.51 524.89 57075.70 88888.00 2009-04-19 04:47:43.344 109 13109.12 524.77 57075.82 88888.00 2009-04-19 04:47:44.344 109 13109.25 525.02 57075.70 88888.00 2009-04-19 04:47:45.344 109 13108.99 525.26 57075.70 88888.00 2009-04-19 04:47:46.344 109 13109.25 524.77 57075.21 88888.00 2009-04-19 04:47:47.344 109 13108.99 525.02 57074.96 88888.00 2009-04-19 04:47:48.344 109 13109.12 524.77 57075.70 88888.00 2009-04-19 04:47:49.344 109 13109.12 524.77 57075.45 88888.00 2009-04-19 04:47:50.344 109 13110.03 525.02 57075.70 88888.00 2009-04-19 04:47:51.344 109 13108.73 524.40 57075.57 88888.00 2009-04-19 04:47:52.344 109 13109.25 524.77 57076.31 88888.00 2009-04-19 04:47:53.344 109 13109.64 524.40 57076.31 88888.00 2009-04-19 04:47:54.344 109 13109.38 524.03 57075.82 88888.00 2009-04-19 04:47:55.344 109 13109.12 524.89 57076.06 88888.00 2009-04-19 04:47:56.344 109 13109.38 524.77 57075.45 88888.00 2009-04-19 04:47:57.344 109 13109.38 525.02 57075.70 88888.00 2009-04-19 04:47:58.344 109 13109.38 524.52 57076.06 88888.00 2009-04-19 04:47:59.344 109 13108.73 525.64 57074.96 88888.00 2009-04-19 04:48:00.344 109 13109.12 525.02 57075.82 88888.00 2009-04-19 04:48:01.344 109 13109.25 525.02 57075.82 88888.00 2009-04-19 04:48:02.344 109 13108.34 524.77 57074.84 88888.00 2009-04-19 04:48:03.344 109 13108.99 524.52 57075.09 88888.00 2009-04-19 04:48:04.344 109 13108.47 524.40 57075.09 88888.00 2009-04-19 04:48:05.344 109 13108.73 524.52 57074.47 88888.00 2009-04-19 04:48:06.344 109 13108.60 524.52 57075.45 88888.00 2009-04-19 04:48:07.344 109 13107.83 524.64 57075.09 88888.00 2009-04-19 04:48:08.344 109 13108.21 524.77 57075.09 88888.00 2009-04-19 04:48:09.344 109 13108.47 524.64 57075.33 88888.00 2009-04-19 04:48:10.344 109 13108.86 524.77 57074.47 88888.00 2009-04-19 04:48:11.344 109 13107.96 524.15 57075.33 88888.00 2009-04-19 04:48:12.344 109 13108.47 524.27 57075.21 88888.00 2009-04-19 04:48:13.344 109 13108.73 525.02 57075.57 88888.00 2009-04-19 04:48:14.344 109 13108.08 524.15 57075.57 88888.00 2009-04-19 04:48:15.344 109 13108.08 524.89 57075.70 88888.00 2009-04-19 04:48:16.344 109 13108.08 524.52 57075.57 88888.00 2009-04-19 04:48:17.344 109 13108.08 524.15 57075.21 88888.00 2009-04-19 04:48:18.344 109 13108.34 524.27 57075.70 88888.00 2009-04-19 04:48:19.344 109 13108.21 524.89 57074.96 88888.00 2009-04-19 04:48:20.344 109 13108.47 524.77 57075.09 88888.00 2009-04-19 04:48:21.344 109 13107.96 524.64 57074.72 88888.00 2009-04-19 04:48:22.344 109 13108.08 524.64 57075.09 88888.00 2009-04-19 04:48:23.344 109 13107.83 524.03 57074.72 88888.00 2009-04-19 04:48:24.344 109 13107.83 524.27 57074.47 88888.00 2009-04-19 04:48:25.344 109 13107.56 524.89 57074.60 88888.00 2009-04-19 04:48:26.344 109 13107.83 525.26 57074.84 88888.00 2009-04-19 04:48:27.344 109 13107.43 524.77 57075.33 88888.00 2009-04-19 04:48:28.344 109 13107.83 524.27 57074.72 88888.00 2009-04-19 04:48:29.344 109 13107.96 524.40 57074.96 88888.00 2009-04-19 04:48:30.344 109 13107.56 524.77 57074.35 88888.00 2009-04-19 04:48:31.344 109 13107.83 525.14 57074.47 88888.00 2009-04-19 04:48:32.344 109 13108.34 524.89 57074.47 88888.00 2009-04-19 04:48:33.344 109 13107.56 525.26 57074.47 88888.00 2009-04-19 04:48:34.344 109 13108.34 525.64 57074.60 88888.00 2009-04-19 04:48:35.344 109 13107.56 525.51 57075.09 88888.00 2009-04-19 04:48:36.344 109 13107.96 524.64 57074.47 88888.00 2009-04-19 04:48:37.344 109 13107.96 524.64 57074.84 88888.00 2009-04-19 04:48:38.344 109 13107.83 524.89 57074.35 88888.00 2009-04-19 04:48:39.344 109 13107.96 525.02 57074.60 88888.00 2009-04-19 04:48:40.344 109 13107.83 524.77 57074.23 88888.00 2009-04-19 04:48:41.344 109 13107.43 525.14 57074.72 88888.00 2009-04-19 04:48:42.344 109 13107.43 524.64 57075.09 88888.00 2009-04-19 04:48:43.344 109 13108.08 525.14 57074.84 88888.00 2009-04-19 04:48:44.344 109 13107.96 525.02 57075.09 88888.00 2009-04-19 04:48:45.344 109 13107.56 525.51 57074.23 88888.00 2009-04-19 04:48:46.344 109 13107.83 524.89 57074.72 88888.00 2009-04-19 04:48:47.344 109 13107.83 525.39 57074.60 88888.00 2009-04-19 04:48:48.344 109 13107.43 526.13 57074.47 88888.00 2009-04-19 04:48:49.344 109 13107.83 525.26 57075.09 88888.00 2009-04-19 04:48:50.344 109 13107.43 524.89 57074.84 88888.00 2009-04-19 04:48:51.344 109 13108.08 524.89 57074.35 88888.00 2009-04-19 04:48:52.344 109 13107.56 525.64 57074.47 88888.00 2009-04-19 04:48:53.344 109 13108.34 525.51 57074.35 88888.00 2009-04-19 04:48:54.344 109 13107.69 525.64 57074.47 88888.00 2009-04-19 04:48:55.344 109 13108.47 525.51 57074.60 88888.00 2009-04-19 04:48:56.344 109 13108.21 524.03 57075.09 88888.00 2009-04-19 04:48:57.344 109 13108.73 524.89 57075.21 88888.00 2009-04-19 04:48:58.344 109 13108.47 524.89 57074.84 88888.00 2009-04-19 04:48:59.344 109 13108.08 525.39 57074.96 88888.00 2009-04-19 04:49:00.344 109 13108.73 525.26 57074.72 88888.00 2009-04-19 04:49:01.344 109 13107.83 525.14 57074.84 88888.00 2009-04-19 04:49:02.344 109 13108.21 525.14 57075.21 88888.00 2009-04-19 04:49:03.344 109 13108.21 525.14 57074.96 88888.00 2009-04-19 04:49:04.344 109 13108.73 525.02 57075.21 88888.00 2009-04-19 04:49:05.344 109 13108.21 525.26 57074.84 88888.00 2009-04-19 04:49:06.344 109 13108.73 525.39 57074.72 88888.00 2009-04-19 04:49:07.344 109 13108.60 525.76 57074.47 88888.00 2009-04-19 04:49:08.344 109 13108.86 525.26 57075.09 88888.00 2009-04-19 04:49:09.344 109 13108.73 525.76 57074.47 88888.00 2009-04-19 04:49:10.344 109 13109.12 524.77 57074.72 88888.00 2009-04-19 04:49:11.344 109 13108.99 525.14 57073.98 88888.00 2009-04-19 04:49:12.344 109 13108.99 525.64 57075.09 88888.00 2009-04-19 04:49:13.344 109 13109.64 525.26 57074.72 88888.00 2009-04-19 04:49:14.344 109 13109.25 525.14 57074.47 88888.00 2009-04-19 04:49:15.344 109 13109.64 525.39 57074.84 88888.00 2009-04-19 04:49:16.344 109 13109.38 525.26 57075.09 88888.00 2009-04-19 04:49:17.344 109 13109.64 526.13 57075.21 88888.00 2009-04-19 04:49:18.344 109 13109.51 525.14 57075.33 88888.00 2009-04-19 04:49:19.344 109 13109.38 525.51 57074.96 88888.00 2009-04-19 04:49:20.344 109 13109.25 525.51 57075.70 88888.00 2009-04-19 04:49:21.344 109 13109.64 524.89 57074.96 88888.00 2009-04-19 04:49:22.344 109 13109.64 525.51 57074.35 88888.00 2009-04-19 04:49:23.344 109 13109.90 525.14 57075.57 88888.00 2009-04-19 04:49:24.343 109 13109.77 525.02 57075.33 88888.00 2009-04-19 04:49:25.343 109 13109.90 524.77 57075.45 88888.00 2009-04-19 04:49:26.343 109 13109.90 525.14 57075.57 88888.00 2009-04-19 04:49:27.343 109 13109.51 525.88 57075.21 88888.00 2009-04-19 04:49:28.343 109 13109.51 525.76 57074.84 88888.00 2009-04-19 04:49:29.343 109 13110.03 525.51 57075.57 88888.00 2009-04-19 04:49:30.343 109 13110.42 524.89 57075.82 88888.00 2009-04-19 04:49:31.343 109 13110.42 525.26 57074.96 88888.00 2009-04-19 04:49:32.343 109 13111.33 525.14 57074.72 88888.00 2009-04-19 04:49:33.343 109 13110.16 525.51 57075.21 88888.00 2009-04-19 04:49:34.343 109 13110.68 524.89 57074.72 88888.00 2009-04-19 04:49:35.343 109 13110.55 525.02 57075.21 88888.00 2009-04-19 04:49:36.343 109 13110.68 525.02 57075.33 88888.00 2009-04-19 04:49:37.343 109 13110.81 524.64 57074.47 88888.00 2009-04-19 04:49:38.343 109 13110.81 525.39 57075.70 88888.00 2009-04-19 04:49:39.343 109 13110.94 525.14 57075.45 88888.00 2009-04-19 04:49:40.343 109 13110.94 524.77 57075.33 88888.00 2009-04-19 04:49:41.343 109 13110.94 525.39 57075.82 88888.00 2009-04-19 04:49:42.343 109 13110.94 524.52 57075.45 88888.00 2009-04-19 04:49:43.343 109 13111.07 524.77 57074.84 88888.00 2009-04-19 04:49:44.343 109 13110.68 524.77 57075.33 88888.00 2009-04-19 04:49:45.343 109 13110.81 524.89 57074.84 88888.00 2009-04-19 04:49:46.343 109 13111.33 524.52 57075.09 88888.00 2009-04-19 04:49:47.343 109 13111.07 524.52 57074.72 88888.00 2009-04-19 04:49:48.343 109 13111.46 524.77 57075.09 88888.00 2009-04-19 04:49:49.343 109 13111.20 524.77 57075.09 88888.00 2009-04-19 04:49:50.343 109 13111.72 523.90 57075.09 88888.00 2009-04-19 04:49:51.343 109 13111.20 524.15 57075.21 88888.00 2009-04-19 04:49:52.343 109 13111.33 524.03 57075.09 88888.00 2009-04-19 04:49:53.343 109 13111.85 524.27 57075.21 88888.00 2009-04-19 04:49:54.343 109 13111.33 524.03 57075.94 88888.00 2009-04-19 04:49:55.343 109 13111.85 524.03 57074.72 88888.00 2009-04-19 04:49:56.343 109 13111.85 523.78 57074.47 88888.00 2009-04-19 04:49:57.343 109 13111.20 524.03 57075.82 88888.00 2009-04-19 04:49:58.343 109 13111.85 523.53 57075.70 88888.00 2009-04-19 04:49:59.343 109 13112.24 523.03 57075.45 88888.00 2009-04-19 04:50:00.343 109 13112.24 523.65 57075.09 88888.00 2009-04-19 04:50:01.343 109 13112.37 522.91 57075.45 88888.00 2009-04-19 04:50:02.343 109 13111.85 523.41 57075.82 88888.00 2009-04-19 04:50:03.343 109 13112.24 523.90 57075.94 88888.00 2009-04-19 04:50:04.343 109 13112.37 523.41 57075.33 88888.00 2009-04-19 04:50:05.343 109 13112.76 523.53 57075.70 88888.00 2009-04-19 04:50:06.343 109 13112.50 523.28 57075.57 88888.00 2009-04-19 04:50:07.343 109 13112.89 523.78 57076.06 88888.00 2009-04-19 04:50:08.343 109 13112.76 523.03 57075.45 88888.00 2009-04-19 04:50:09.343 109 13111.72 523.78 57075.21 88888.00 2009-04-19 04:50:10.343 109 13112.37 523.65 57075.94 88888.00 2009-04-19 04:50:11.343 109 13113.02 523.16 57075.45 88888.00 2009-04-19 04:50:12.343 109 13113.02 523.90 57075.94 88888.00 2009-04-19 04:50:13.343 109 13111.85 523.03 57075.09 88888.00 2009-04-19 04:50:14.343 109 13112.24 523.28 57075.33 88888.00 2009-04-19 04:50:15.343 109 13112.63 522.91 57075.94 88888.00 2009-04-19 04:50:16.343 109 13111.85 523.65 57075.94 88888.00 2009-04-19 04:50:17.343 109 13112.50 523.03 57076.06 88888.00 2009-04-19 04:50:18.343 109 13113.02 522.91 57075.57 88888.00 2009-04-19 04:50:19.343 109 13112.89 523.78 57075.82 88888.00 2009-04-19 04:50:20.343 109 13113.41 523.28 57076.06 88888.00 2009-04-19 04:50:21.343 109 13112.76 523.41 57075.70 88888.00 2009-04-19 04:50:22.343 109 13112.63 522.91 57075.82 88888.00 2009-04-19 04:50:23.343 109 13113.02 522.91 57075.09 88888.00 2009-04-19 04:50:24.343 109 13112.50 522.29 57075.45 88888.00 2009-04-19 04:50:25.343 109 13112.76 522.79 57075.21 88888.00 2009-04-19 04:50:26.343 109 13112.37 522.91 57076.18 88888.00 2009-04-19 04:50:27.343 109 13112.76 522.79 57076.18 88888.00 2009-04-19 04:50:28.343 109 13113.02 523.03 57075.70 88888.00 2009-04-19 04:50:29.343 109 13113.02 522.66 57076.31 88888.00 2009-04-19 04:50:30.343 109 13112.11 522.91 57076.31 88888.00 2009-04-19 04:50:31.343 109 13112.11 521.55 57075.70 88888.00 2009-04-19 04:50:32.343 109 13112.63 522.91 57076.06 88888.00 2009-04-19 04:50:33.343 109 13112.37 522.79 57075.94 88888.00 2009-04-19 04:50:34.343 109 13112.63 522.17 57076.55 88888.00 2009-04-19 04:50:35.343 109 13111.98 522.66 57076.31 88888.00 2009-04-19 04:50:36.343 109 13112.63 522.42 57076.06 88888.00 2009-04-19 04:50:37.343 109 13112.76 522.29 57075.70 88888.00 2009-04-19 04:50:38.343 109 13113.67 522.54 57075.94 88888.00 2009-04-19 04:50:39.343 109 13112.63 521.80 57075.82 88888.00 2009-04-19 04:50:40.343 109 13112.89 521.42 57075.45 88888.00 2009-04-19 04:50:41.343 109 13112.24 522.17 57075.33 88888.00 2009-04-19 04:50:42.343 109 13112.24 521.80 57075.94 88888.00 2009-04-19 04:50:43.343 109 13112.63 521.30 57075.82 88888.00 2009-04-19 04:50:44.343 109 13112.89 521.67 57075.57 88888.00 2009-04-19 04:50:45.343 109 13112.37 522.17 57076.18 88888.00 2009-04-19 04:50:46.343 109 13112.76 521.05 57076.55 88888.00 2009-04-19 04:50:47.343 109 13112.37 521.80 57075.45 88888.00 2009-04-19 04:50:48.343 109 13112.50 521.42 57075.82 88888.00 2009-04-19 04:50:49.343 109 13113.02 521.30 57075.82 88888.00 2009-04-19 04:50:50.343 109 13113.15 521.55 57074.96 88888.00 2009-04-19 04:50:51.343 109 13112.76 521.42 57075.70 88888.00 2009-04-19 04:50:52.343 109 13113.02 522.04 57075.33 88888.00 2009-04-19 04:50:53.343 109 13112.63 521.18 57075.33 88888.00 2009-04-19 04:50:54.343 109 13113.28 521.80 57075.45 88888.00 2009-04-19 04:50:55.343 109 13112.63 521.55 57075.57 88888.00 2009-04-19 04:50:56.343 109 13113.54 521.92 57076.06 88888.00 2009-04-19 04:50:57.343 109 13113.41 521.55 57075.94 88888.00 2009-04-19 04:50:58.343 109 13112.11 521.55 57075.21 88888.00 2009-04-19 04:50:59.343 109 13113.02 521.55 57075.82 88888.00 2009-04-19 04:51:00.343 109 13112.50 520.81 57075.33 88888.00 2009-04-19 04:51:01.343 109 13113.54 521.18 57075.82 88888.00 2009-04-19 04:51:02.343 109 13113.02 521.42 57075.45 88888.00 2009-04-19 04:51:03.343 109 13112.63 520.93 57075.57 88888.00 2009-04-19 04:51:04.343 109 13113.15 521.42 57075.70 88888.00 2009-04-19 04:51:05.343 109 13112.89 520.68 57076.06 88888.00 2009-04-19 04:51:06.343 109 13112.89 520.56 57076.06 88888.00 2009-04-19 04:51:07.343 109 13113.02 520.68 57075.57 88888.00 2009-04-19 04:51:08.343 109 13113.02 520.31 57075.45 88888.00 2009-04-19 04:51:09.343 109 13112.76 520.31 57075.21 88888.00 2009-04-19 04:51:10.343 109 13113.02 519.69 57075.94 88888.00 2009-04-19 04:51:11.343 109 13112.89 520.43 57075.21 88888.00 2009-04-19 04:51:12.343 109 13113.02 519.81 57075.45 88888.00 2009-04-19 04:51:13.343 109 13113.28 520.56 57075.33 88888.00 2009-04-19 04:51:14.343 109 13112.76 520.31 57075.57 88888.00 2009-04-19 04:51:15.343 109 13113.28 519.69 57075.82 88888.00 2009-04-19 04:51:16.343 109 13113.02 519.69 57075.45 88888.00 2009-04-19 04:51:17.343 109 13113.15 519.57 57075.45 88888.00 2009-04-19 04:51:18.343 109 13112.89 519.07 57074.84 88888.00 2009-04-19 04:51:19.343 109 13112.37 520.19 57075.09 88888.00 2009-04-19 04:51:20.343 109 13113.02 519.81 57074.96 88888.00 2009-04-19 04:51:21.343 109 13112.89 519.94 57075.45 88888.00 2009-04-19 04:51:22.343 109 13113.02 519.57 57074.72 88888.00 2009-04-19 04:51:23.343 109 13113.41 519.57 57075.57 88888.00 2009-04-19 04:51:24.343 109 13113.67 519.94 57075.94 88888.00 2009-04-19 04:51:25.343 109 13113.54 518.95 57075.09 88888.00 2009-04-19 04:51:26.343 109 13112.37 518.58 57075.33 88888.00 2009-04-19 04:51:27.343 109 13112.76 519.20 57075.70 88888.00 2009-04-19 04:51:28.343 109 13112.89 518.95 57075.21 88888.00 2009-04-19 04:51:29.343 109 13112.89 518.82 57074.84 88888.00 2009-04-19 04:51:30.343 109 13112.89 518.82 57074.72 88888.00 2009-04-19 04:51:31.343 109 13112.76 518.70 57074.96 88888.00 2009-04-19 04:51:32.343 109 13112.24 518.82 57074.96 88888.00 2009-04-19 04:51:33.343 109 13112.50 518.45 57074.84 88888.00 2009-04-19 04:51:34.343 109 13113.15 519.57 57075.09 88888.00 2009-04-19 04:51:35.343 109 13112.24 518.82 57075.09 88888.00 2009-04-19 04:51:36.343 109 13112.37 518.58 57075.21 88888.00 2009-04-19 04:51:37.343 109 13112.50 518.70 57075.33 88888.00 2009-04-19 04:51:38.343 109 13112.63 518.95 57075.33 88888.00 2009-04-19 04:51:39.343 109 13112.76 518.33 57074.47 88888.00 2009-04-19 04:51:40.343 109 13112.89 517.96 57075.33 88888.00 2009-04-19 04:51:41.343 109 13112.89 518.33 57075.09 88888.00 2009-04-19 04:51:42.343 109 13113.15 517.71 57075.21 88888.00 2009-04-19 04:51:43.343 109 13113.15 517.59 57075.09 88888.00 2009-04-19 04:51:44.343 109 13113.28 518.08 57074.96 88888.00 2009-04-19 04:51:45.343 109 13113.41 517.83 57075.45 88888.00 2009-04-19 04:51:46.343 109 13112.50 517.71 57074.84 88888.00 2009-04-19 04:51:47.343 109 13113.02 518.58 57074.84 88888.00 2009-04-19 04:51:48.343 109 13113.67 517.46 57074.84 88888.00 2009-04-19 04:51:49.343 109 13113.41 518.08 57074.35 88888.00 2009-04-19 04:51:50.343 109 13112.89 517.59 57074.96 88888.00 2009-04-19 04:51:51.343 109 13112.50 518.33 57074.35 88888.00 2009-04-19 04:51:52.343 109 13113.28 517.59 57074.84 88888.00 2009-04-19 04:51:53.343 109 13112.63 517.83 57074.60 88888.00 2009-04-19 04:51:54.343 109 13112.63 517.83 57074.60 88888.00 2009-04-19 04:51:55.343 109 13113.02 518.20 57073.86 88888.00 2009-04-19 04:51:56.343 109 13112.24 517.59 57074.35 88888.00 2009-04-19 04:51:57.343 109 13112.76 517.96 57073.74 88888.00 2009-04-19 04:51:58.343 109 13112.76 517.71 57074.47 88888.00 2009-04-19 04:51:59.343 109 13112.76 517.96 57074.96 88888.00 2009-04-19 04:52:00.343 109 13113.67 517.34 57074.47 88888.00 2009-04-19 04:52:01.343 109 13112.50 517.21 57073.86 88888.00 2009-04-19 04:52:02.343 109 13113.02 517.59 57074.72 88888.00 2009-04-19 04:52:03.343 109 13112.50 517.21 57074.23 88888.00 2009-04-19 04:52:04.343 109 13112.11 517.46 57074.35 88888.00 2009-04-19 04:52:05.343 109 13112.37 517.09 57073.38 88888.00 2009-04-19 04:52:06.343 109 13112.50 517.21 57074.47 88888.00 2009-04-19 04:52:07.343 109 13111.98 518.20 57074.11 88888.00 2009-04-19 04:52:08.343 109 13112.76 517.46 57074.23 88888.00 2009-04-19 04:52:09.343 109 13112.63 517.21 57074.47 88888.00 2009-04-19 04:52:10.343 109 13111.98 517.21 57073.86 88888.00 2009-04-19 04:52:11.343 109 13111.98 517.59 57073.98 88888.00 2009-04-19 04:52:12.343 109 13112.63 518.08 57073.86 88888.00 2009-04-19 04:52:13.343 109 13112.50 516.84 57073.74 88888.00 2009-04-19 04:52:14.343 109 13112.89 517.21 57074.72 88888.00 2009-04-19 04:52:15.343 109 13112.63 517.34 57073.50 88888.00 2009-04-19 04:52:16.343 109 13111.46 516.97 57073.74 88888.00 2009-04-19 04:52:17.343 109 13111.72 516.72 57074.35 88888.00 2009-04-19 04:52:18.343 109 13111.98 516.84 57073.86 88888.00 2009-04-19 04:52:19.343 109 13111.20 516.35 57073.74 88888.00 2009-04-19 04:52:20.343 109 13111.20 516.84 57073.01 88888.00 2009-04-19 04:52:21.343 109 13111.20 516.22 57073.38 88888.00 2009-04-19 04:52:22.343 109 13111.85 516.72 57073.25 88888.00 2009-04-19 04:52:23.343 109 13111.72 516.22 57073.13 88888.00 2009-04-19 04:52:24.343 109 13111.98 515.97 57073.62 88888.00 2009-04-19 04:52:25.343 109 13111.59 516.59 57073.86 88888.00 2009-04-19 04:52:26.343 109 13111.59 516.59 57073.74 88888.00 2009-04-19 04:52:27.343 109 13111.33 515.97 57073.13 88888.00 2009-04-19 04:52:28.343 109 13111.72 516.10 57073.86 88888.00 2009-04-19 04:52:29.343 109 13111.20 516.72 57073.74 88888.00 2009-04-19 04:52:30.343 109 13111.07 516.10 57073.62 88888.00 2009-04-19 04:52:31.343 109 13111.46 516.22 57073.25 88888.00 2009-04-19 04:52:32.343 109 13111.33 516.59 57073.13 88888.00 2009-04-19 04:52:33.343 109 13112.37 515.60 57073.50 88888.00 2009-04-19 04:52:34.343 109 13111.59 516.59 57073.13 88888.00 2009-04-19 04:52:35.343 109 13111.85 516.59 57073.13 88888.00 2009-04-19 04:52:36.343 109 13111.72 515.60 57073.25 88888.00 2009-04-19 04:52:37.343 109 13111.07 516.22 57072.64 88888.00 2009-04-19 04:52:38.343 109 13110.94 516.22 57073.01 88888.00 2009-04-19 04:52:39.343 109 13112.11 516.22 57072.88 88888.00 2009-04-19 04:52:40.343 109 13111.20 516.72 57073.38 88888.00 2009-04-19 04:52:41.343 109 13110.68 515.97 57072.88 88888.00 2009-04-19 04:52:42.343 109 13111.46 516.10 57072.88 88888.00 2009-04-19 04:52:43.343 109 13111.07 515.73 57072.27 88888.00 2009-04-19 04:52:44.343 109 13111.07 516.22 57072.64 88888.00 2009-04-19 04:52:45.343 109 13111.59 515.97 57072.52 88888.00 2009-04-19 04:52:46.343 109 13111.72 516.22 57073.01 88888.00 2009-04-19 04:52:47.343 109 13111.72 516.22 57072.27 88888.00 2009-04-19 04:52:48.343 109 13111.46 516.22 57072.88 88888.00 2009-04-19 04:52:49.343 109 13110.94 516.10 57072.64 88888.00 2009-04-19 04:52:50.343 109 13111.72 516.10 57072.27 88888.00 2009-04-19 04:52:51.343 109 13111.07 516.59 57072.88 88888.00 2009-04-19 04:52:52.343 109 13111.07 516.22 57072.88 88888.00 2009-04-19 04:52:53.343 109 13111.33 516.22 57072.76 88888.00 2009-04-19 04:52:54.343 109 13111.33 515.48 57073.74 88888.00 2009-04-19 04:52:55.343 109 13110.42 515.97 57072.88 88888.00 2009-04-19 04:52:56.343 109 13110.81 516.22 57073.13 88888.00 2009-04-19 04:52:57.343 109 13111.20 515.85 57072.15 88888.00 2009-04-19 04:52:58.343 109 13110.55 516.10 57072.88 88888.00 2009-04-19 04:52:59.343 109 13110.81 515.60 57073.01 88888.00 2009-04-19 04:53:00.343 109 13111.72 515.97 57072.88 88888.00 2009-04-19 04:53:01.343 109 13111.33 515.85 57072.88 88888.00 2009-04-19 04:53:02.343 109 13110.81 515.85 57073.13 88888.00 2009-04-19 04:53:03.343 109 13111.07 515.85 57072.88 88888.00 2009-04-19 04:53:04.343 109 13110.94 516.10 57072.52 88888.00 2009-04-19 04:53:05.343 109 13110.81 515.60 57072.39 88888.00 2009-04-19 04:53:06.343 109 13110.42 515.97 57072.88 88888.00 2009-04-19 04:53:07.343 109 13111.33 516.22 57072.39 88888.00 2009-04-19 04:53:08.343 109 13110.16 516.10 57071.91 88888.00 2009-04-19 04:53:09.343 109 13111.07 515.73 57072.27 88888.00 2009-04-19 04:53:10.343 109 13110.94 515.23 57072.52 88888.00 2009-04-19 04:53:11.343 109 13110.81 516.22 57072.88 88888.00 2009-04-19 04:53:12.343 109 13109.90 515.60 57072.88 88888.00 2009-04-19 04:53:13.343 109 13110.68 516.47 57071.91 88888.00 2009-04-19 04:53:14.343 109 13110.03 515.48 57071.79 88888.00 2009-04-19 04:53:15.343 109 13110.81 516.10 57071.91 88888.00 2009-04-19 04:53:16.343 109 13110.42 516.10 57072.52 88888.00 2009-04-19 04:53:17.343 109 13110.29 515.97 57072.88 88888.00 2009-04-19 04:53:18.343 109 13110.42 515.48 57071.42 88888.00 2009-04-19 04:53:19.343 109 13110.94 515.23 57071.66 88888.00 2009-04-19 04:53:20.343 109 13110.68 515.36 57072.52 88888.00 2009-04-19 04:53:21.343 109 13110.42 516.35 57071.91 88888.00 2009-04-19 04:53:22.343 109 13110.55 515.85 57072.52 88888.00 2009-04-19 04:53:23.343 109 13110.29 514.98 57071.91 88888.00 2009-04-19 04:53:24.343 109 13110.55 515.97 57072.15 88888.00 2009-04-19 04:53:25.343 109 13110.29 515.85 57072.52 88888.00 2009-04-19 04:53:26.343 109 13110.03 515.85 57071.91 88888.00 2009-04-19 04:53:27.343 109 13110.68 516.22 57072.15 88888.00 2009-04-19 04:53:28.343 109 13111.07 515.97 57072.52 88888.00 2009-04-19 04:53:29.343 109 13110.29 516.10 57071.79 88888.00 2009-04-19 04:53:30.343 109 13111.20 516.22 57071.79 88888.00 2009-04-19 04:53:31.343 109 13110.42 515.60 57071.91 88888.00 2009-04-19 04:53:32.343 109 13109.90 516.22 57072.27 88888.00 2009-04-19 04:53:33.343 109 13110.16 515.85 57072.15 88888.00 2009-04-19 04:53:34.343 109 13110.16 516.10 57071.66 88888.00 2009-04-19 04:53:35.343 109 13110.68 515.36 57071.91 88888.00 2009-04-19 04:53:36.343 109 13110.42 515.73 57071.66 88888.00 2009-04-19 04:53:37.343 109 13110.42 515.36 57071.91 88888.00 2009-04-19 04:53:38.343 109 13110.68 514.98 57071.54 88888.00 2009-04-19 04:53:39.343 109 13110.55 515.73 57071.29 88888.00 2009-04-19 04:53:40.343 109 13110.16 515.97 57071.91 88888.00 2009-04-19 04:53:41.343 109 13110.16 516.10 57071.79 88888.00 2009-04-19 04:53:42.343 109 13110.03 515.60 57071.91 88888.00 2009-04-19 04:53:43.343 109 13110.03 515.73 57071.29 88888.00 2009-04-19 04:53:44.343 109 13110.55 515.48 57071.42 88888.00 2009-04-19 04:53:45.343 109 13110.16 515.85 57071.79 88888.00 2009-04-19 04:53:46.343 109 13110.55 516.10 57071.79 88888.00 2009-04-19 04:53:47.343 109 13110.29 515.73 57071.42 88888.00 2009-04-19 04:53:48.343 109 13110.29 516.10 57071.79 88888.00 2009-04-19 04:53:49.343 109 13110.16 515.85 57070.80 88888.00 2009-04-19 04:53:50.343 109 13110.16 515.60 57071.66 88888.00 2009-04-19 04:53:51.343 109 13110.29 516.10 57071.05 88888.00 2009-04-19 04:53:52.343 109 13110.16 516.47 57071.05 88888.00 2009-04-19 04:53:53.343 109 13110.42 515.60 57072.03 88888.00 2009-04-19 04:53:54.343 109 13110.29 515.48 57072.52 88888.00 2009-04-19 04:53:55.343 109 13110.94 516.10 57071.42 88888.00 2009-04-19 04:53:56.343 109 13110.16 515.11 57071.79 88888.00 2009-04-19 04:53:57.343 109 13110.81 515.85 57070.93 88888.00 2009-04-19 04:53:58.343 109 13110.16 515.97 57071.66 88888.00 2009-04-19 04:53:59.343 109 13110.81 515.85 57071.91 88888.00 2009-04-19 04:54:00.343 109 13110.81 515.48 57071.17 88888.00 2009-04-19 04:54:01.343 109 13110.03 515.85 57071.79 88888.00 2009-04-19 04:54:02.343 109 13110.68 515.48 57070.93 88888.00 2009-04-19 04:54:03.343 109 13110.29 516.10 57071.91 88888.00 2009-04-19 04:54:04.343 109 13111.07 515.97 57071.66 88888.00 2009-04-19 04:54:05.343 109 13110.29 516.10 57070.93 88888.00 2009-04-19 04:54:06.343 109 13110.29 516.35 57071.79 88888.00 2009-04-19 04:54:07.343 109 13110.55 515.23 57071.05 88888.00 2009-04-19 04:54:08.343 109 13110.03 516.35 57071.54 88888.00 2009-04-19 04:54:09.343 109 13110.68 516.10 57071.54 88888.00 2009-04-19 04:54:10.343 109 13110.29 516.10 57071.17 88888.00 2009-04-19 04:54:11.343 109 13110.42 515.60 57071.29 88888.00 2009-04-19 04:54:12.343 109 13110.29 515.97 57071.42 88888.00 2009-04-19 04:54:13.343 109 13110.68 516.10 57071.54 88888.00 2009-04-19 04:54:14.343 109 13110.29 515.73 57070.80 88888.00 2009-04-19 04:54:15.343 109 13110.16 515.48 57072.03 88888.00 2009-04-19 04:54:16.343 109 13110.55 515.73 57071.05 88888.00 2009-04-19 04:54:17.343 109 13110.42 515.73 57071.42 88888.00 2009-04-19 04:54:18.343 109 13110.29 515.73 57071.29 88888.00 2009-04-19 04:54:19.343 109 13110.16 515.85 57071.05 88888.00 2009-04-19 04:54:20.343 109 13110.55 515.36 57070.93 88888.00 2009-04-19 04:54:21.343 109 13110.16 514.74 57071.79 88888.00 2009-04-19 04:54:22.343 109 13109.77 515.85 57071.79 88888.00 2009-04-19 04:54:23.343 109 13110.29 515.60 57071.17 88888.00 2009-04-19 04:54:24.343 109 13110.29 515.48 57071.66 88888.00 2009-04-19 04:54:25.343 109 13110.42 515.48 57071.54 88888.00 2009-04-19 04:54:26.343 109 13110.29 514.86 57071.79 88888.00 2009-04-19 04:54:27.343 109 13110.16 515.60 57071.42 88888.00 2009-04-19 04:54:28.343 109 13109.64 515.60 57071.91 88888.00 2009-04-19 04:54:29.343 109 13109.77 515.85 57071.42 88888.00 2009-04-19 04:54:30.343 109 13110.81 515.48 57071.54 88888.00 2009-04-19 04:54:31.343 109 13110.29 515.73 57071.05 88888.00 2009-04-19 04:54:32.343 109 13110.03 515.85 57071.66 88888.00 2009-04-19 04:54:33.343 109 13110.29 515.85 57071.17 88888.00 2009-04-19 04:54:34.343 109 13109.77 515.97 57071.17 88888.00 2009-04-19 04:54:35.343 109 13109.90 516.10 57070.93 88888.00 2009-04-19 04:54:36.343 109 13110.81 515.97 57071.91 88888.00 2009-04-19 04:54:37.343 109 13110.94 515.60 57071.91 88888.00 2009-04-19 04:54:38.343 109 13109.51 515.48 57071.54 88888.00 2009-04-19 04:54:39.343 109 13110.29 516.22 57071.05 88888.00 2009-04-19 04:54:40.343 109 13110.94 515.73 57071.29 88888.00 2009-04-19 04:54:41.343 109 13110.16 516.10 57071.79 88888.00 2009-04-19 04:54:42.343 109 13110.42 515.73 57071.79 88888.00 2009-04-19 04:54:43.343 109 13110.29 515.85 57071.42 88888.00 2009-04-19 04:54:44.343 109 13110.81 515.97 57071.91 88888.00 2009-04-19 04:54:45.343 109 13110.42 516.35 57071.91 88888.00 2009-04-19 04:54:46.343 109 13110.81 515.60 57071.66 88888.00 2009-04-19 04:54:47.343 109 13109.90 515.85 57071.05 88888.00 2009-04-19 04:54:48.343 109 13110.55 515.73 57071.17 88888.00 2009-04-19 04:54:49.343 109 13110.81 516.10 57071.66 88888.00 2009-04-19 04:54:50.343 109 13110.29 516.22 57071.66 88888.00 2009-04-19 04:54:51.343 109 13110.42 516.10 57072.27 88888.00 2009-04-19 04:54:52.343 109 13110.29 515.73 57071.66 88888.00 2009-04-19 04:54:53.343 109 13110.55 516.59 57072.15 88888.00 2009-04-19 04:54:54.343 109 13110.03 516.35 57071.79 88888.00 2009-04-19 04:54:55.343 109 13110.81 515.60 57071.66 88888.00 2009-04-19 04:54:56.343 109 13109.77 516.10 57072.52 88888.00 2009-04-19 04:54:57.343 109 13110.81 516.72 57072.03 88888.00 2009-04-19 04:54:58.343 109 13110.55 516.10 57071.42 88888.00 2009-04-19 04:54:59.343 109 13110.42 516.97 57071.17 88888.00 2009-04-19 04:55:00.343 109 13109.77 516.84 57072.15 88888.00 2009-04-19 04:55:01.343 109 13110.55 516.10 57071.79 88888.00 2009-04-19 04:55:02.343 109 13110.29 515.73 57072.03 88888.00 2009-04-19 04:55:03.343 109 13110.16 516.47 57072.03 88888.00 2009-04-19 04:55:04.343 109 13110.42 516.97 57071.91 88888.00 2009-04-19 04:55:05.343 109 13110.29 516.59 57072.15 88888.00 2009-04-19 04:55:06.343 109 13109.90 516.97 57070.80 88888.00 2009-04-19 04:55:07.343 109 13109.90 516.22 57071.54 88888.00 2009-04-19 04:55:08.343 109 13110.29 517.21 57072.27 88888.00 2009-04-19 04:55:09.343 109 13110.81 516.35 57071.54 88888.00 2009-04-19 04:55:10.343 109 13110.29 516.97 57071.91 88888.00 2009-04-19 04:55:11.343 109 13110.55 517.21 57072.52 88888.00 2009-04-19 04:55:12.343 109 13109.64 516.35 57071.54 88888.00 2009-04-19 04:55:13.343 109 13109.77 516.84 57072.03 88888.00 2009-04-19 04:55:14.343 109 13110.16 516.47 57071.42 88888.00 2009-04-19 04:55:15.343 109 13110.42 516.97 57072.15 88888.00 2009-04-19 04:55:16.343 109 13110.42 516.59 57072.15 88888.00 2009-04-19 04:55:17.343 109 13110.03 516.97 57072.03 88888.00 2009-04-19 04:55:18.343 109 13109.77 516.59 57072.27 88888.00 2009-04-19 04:55:19.343 109 13109.64 516.47 57071.91 88888.00 2009-04-19 04:55:20.343 109 13110.03 517.09 57071.91 88888.00 2009-04-19 04:55:21.343 109 13110.03 517.59 57072.03 88888.00 2009-04-19 04:55:22.343 109 13110.03 517.09 57072.39 88888.00 2009-04-19 04:55:23.343 109 13109.90 516.59 57072.27 88888.00 2009-04-19 04:55:24.343 109 13109.51 516.84 57071.91 88888.00 2009-04-19 04:55:25.343 109 13110.16 517.21 57072.27 88888.00 2009-04-19 04:55:26.343 109 13109.77 517.21 57072.15 88888.00 2009-04-19 04:55:27.343 109 13110.16 516.97 57071.91 88888.00 2009-04-19 04:55:28.343 109 13109.90 517.46 57071.91 88888.00 2009-04-19 04:55:29.343 109 13110.03 517.09 57072.64 88888.00 2009-04-19 04:55:30.343 109 13110.81 517.21 57072.52 88888.00 2009-04-19 04:55:31.343 109 13110.42 516.97 57072.15 88888.00 2009-04-19 04:55:32.343 109 13109.90 517.21 57072.39 88888.00 2009-04-19 04:55:33.343 109 13111.33 516.97 57072.27 88888.00 2009-04-19 04:55:34.343 109 13109.77 517.21 57072.15 88888.00 2009-04-19 04:55:35.343 109 13110.29 517.71 57072.88 88888.00 2009-04-19 04:55:36.343 109 13110.03 517.59 57072.64 88888.00 2009-04-19 04:55:37.343 109 13109.90 517.09 57072.15 88888.00 2009-04-19 04:55:38.343 109 13110.42 516.97 57072.64 88888.00 2009-04-19 04:55:39.343 109 13110.94 516.97 57072.76 88888.00 2009-04-19 04:55:40.343 109 13110.16 517.34 57071.91 88888.00 2009-04-19 04:55:41.343 109 13110.81 517.59 57072.52 88888.00 2009-04-19 04:55:42.343 109 13110.03 517.34 57072.76 88888.00 2009-04-19 04:55:43.343 109 13110.55 517.59 57072.76 88888.00 2009-04-19 04:55:44.343 109 13110.16 517.83 57072.88 88888.00 2009-04-19 04:55:45.343 109 13110.55 517.46 57073.01 88888.00 2009-04-19 04:55:46.343 109 13110.55 517.83 57072.64 88888.00 2009-04-19 04:55:47.343 109 13109.64 517.46 57073.13 88888.00 2009-04-19 04:55:48.343 109 13109.90 518.20 57073.13 88888.00 2009-04-19 04:55:49.343 109 13110.29 517.96 57072.88 88888.00 2009-04-19 04:55:50.343 109 13110.03 518.33 57073.13 88888.00 2009-04-19 04:55:51.343 109 13110.42 518.20 57073.38 88888.00 2009-04-19 04:55:52.343 109 13110.55 517.71 57072.88 88888.00 2009-04-19 04:55:53.343 109 13109.90 518.33 57073.01 88888.00 2009-04-19 04:55:54.343 109 13109.77 517.96 57073.13 88888.00 2009-04-19 04:55:55.343 109 13110.03 518.33 57073.01 88888.00 2009-04-19 04:55:56.343 109 13110.16 518.08 57072.88 88888.00 2009-04-19 04:55:57.343 109 13110.94 517.46 57072.76 88888.00 2009-04-19 04:55:58.343 109 13110.16 518.58 57073.38 88888.00 2009-04-19 04:55:59.343 109 13110.16 518.70 57073.13 88888.00 2009-04-19 04:56:00.343 109 13109.51 517.71 57072.88 88888.00 2009-04-19 04:56:01.343 109 13110.16 517.83 57073.13 88888.00 2009-04-19 04:56:02.343 109 13110.42 518.08 57073.38 88888.00 2009-04-19 04:56:03.343 109 13110.94 517.96 57073.50 88888.00 2009-04-19 04:56:04.343 109 13110.81 517.96 57073.25 88888.00 2009-04-19 04:56:05.343 109 13109.77 518.33 57073.74 88888.00 2009-04-19 04:56:06.343 109 13110.29 518.08 57072.76 88888.00 2009-04-19 04:56:07.343 109 13111.07 519.32 57072.64 88888.00 2009-04-19 04:56:08.343 109 13109.64 518.70 57073.13 88888.00 2009-04-19 04:56:09.343 109 13109.90 518.45 57073.01 88888.00 2009-04-19 04:56:10.343 109 13110.16 518.33 57072.88 88888.00 2009-04-19 04:56:11.343 109 13110.03 518.45 57073.13 88888.00 2009-04-19 04:56:12.343 109 13110.42 518.45 57073.62 88888.00 2009-04-19 04:56:13.343 109 13109.90 518.58 57073.38 88888.00 2009-04-19 04:56:14.343 109 13110.42 519.07 57073.50 88888.00 2009-04-19 04:56:15.343 109 13110.03 518.58 57073.38 88888.00 2009-04-19 04:56:16.343 109 13110.16 519.32 57073.25 88888.00 2009-04-19 04:56:17.343 109 13110.16 519.20 57073.13 88888.00 2009-04-19 04:56:18.343 109 13110.03 519.20 57073.62 88888.00 2009-04-19 04:56:19.343 109 13109.77 519.07 57072.64 88888.00 2009-04-19 04:56:20.343 109 13109.64 519.07 57073.38 88888.00 2009-04-19 04:56:21.343 109 13110.29 519.94 57073.38 88888.00 2009-04-19 04:56:22.343 109 13109.90 519.94 57073.25 88888.00 2009-04-19 04:56:23.343 109 13109.77 518.82 57073.13 88888.00 2009-04-19 04:56:24.343 109 13109.64 518.45 57073.62 88888.00 2009-04-19 04:56:25.343 109 13110.03 518.70 57073.25 88888.00 2009-04-19 04:56:26.343 109 13110.29 518.82 57073.01 88888.00 2009-04-19 04:56:27.343 109 13110.55 518.70 57073.74 88888.00 2009-04-19 04:56:28.343 109 13110.03 518.70 57073.74 88888.00 2009-04-19 04:56:29.343 109 13110.68 518.95 57073.86 88888.00 2009-04-19 04:56:30.343 109 13110.55 519.07 57073.50 88888.00 2009-04-19 04:56:31.343 109 13110.29 519.44 57073.13 88888.00 2009-04-19 04:56:32.343 109 13110.16 519.20 57073.86 88888.00 2009-04-19 04:56:33.343 109 13110.42 519.32 57074.47 88888.00 2009-04-19 04:56:34.343 109 13110.42 519.07 57073.74 88888.00 2009-04-19 04:56:35.343 109 13110.16 519.07 57073.38 88888.00 2009-04-19 04:56:36.343 109 13110.29 519.32 57073.50 88888.00 2009-04-19 04:56:37.343 109 13109.77 519.69 57073.98 88888.00 2009-04-19 04:56:38.343 109 13110.42 518.82 57074.11 88888.00 2009-04-19 04:56:39.343 109 13110.16 519.69 57073.86 88888.00 2009-04-19 04:56:40.343 109 13110.16 519.20 57074.23 88888.00 2009-04-19 04:56:41.343 109 13110.29 519.07 57073.50 88888.00 2009-04-19 04:56:42.343 109 13110.29 519.32 57073.62 88888.00 2009-04-19 04:56:43.343 109 13110.81 519.20 57074.35 88888.00 2009-04-19 04:56:44.343 109 13110.55 519.81 57074.72 88888.00 2009-04-19 04:56:45.343 109 13110.81 519.07 57074.11 88888.00 2009-04-19 04:56:46.343 109 13110.68 519.44 57074.35 88888.00 2009-04-19 04:56:47.343 109 13110.68 519.07 57074.11 88888.00 2009-04-19 04:56:48.343 109 13111.07 519.57 57074.35 88888.00 2009-04-19 04:56:49.343 109 13110.29 519.32 57074.35 88888.00 2009-04-19 04:56:50.343 109 13110.16 519.57 57073.86 88888.00 2009-04-19 04:56:51.343 109 13110.29 519.94 57074.84 88888.00 2009-04-19 04:56:52.343 109 13110.68 520.06 57074.47 88888.00 2009-04-19 04:56:53.343 109 13110.81 519.07 57074.35 88888.00 2009-04-19 04:56:54.343 109 13110.42 520.06 57074.47 88888.00 2009-04-19 04:56:55.343 109 13110.29 518.95 57074.60 88888.00 2009-04-19 04:56:56.343 109 13110.94 519.44 57074.11 88888.00 2009-04-19 04:56:57.343 109 13110.29 519.69 57074.11 88888.00 2009-04-19 04:56:58.343 109 13110.29 519.57 57074.47 88888.00 2009-04-19 04:56:59.343 109 13110.68 519.20 57073.86 88888.00 2009-04-19 04:57:00.343 109 13110.68 519.81 57073.98 88888.00 2009-04-19 04:57:01.343 109 13110.42 519.69 57074.35 88888.00 2009-04-19 04:57:02.343 109 13110.42 519.94 57074.23 88888.00 2009-04-19 04:57:03.343 109 13110.03 519.81 57073.86 88888.00 2009-04-19 04:57:04.343 109 13110.55 518.70 57074.47 88888.00 2009-04-19 04:57:05.343 109 13110.55 519.20 57074.96 88888.00 2009-04-19 04:57:06.343 109 13110.03 519.69 57074.35 88888.00 2009-04-19 04:57:07.343 109 13110.42 519.44 57074.35 88888.00 2009-04-19 04:57:08.343 109 13110.81 519.20 57073.62 88888.00 2009-04-19 04:57:09.343 109 13110.81 519.69 57074.60 88888.00 2009-04-19 04:57:10.343 109 13110.42 520.19 57074.60 88888.00 2009-04-19 04:57:11.343 109 13110.42 519.32 57074.84 88888.00 2009-04-19 04:57:12.343 109 13110.55 519.69 57074.96 88888.00 2009-04-19 04:57:13.343 109 13110.16 518.82 57074.47 88888.00 2009-04-19 04:57:14.343 109 13110.29 519.94 57074.47 88888.00 2009-04-19 04:57:15.343 109 13109.77 519.32 57074.84 88888.00 2009-04-19 04:57:16.343 109 13110.94 519.44 57074.60 88888.00 2009-04-19 04:57:17.343 109 13110.68 519.20 57074.96 88888.00 2009-04-19 04:57:18.343 109 13110.16 519.57 57075.33 88888.00 2009-04-19 04:57:19.343 109 13110.68 519.57 57074.60 88888.00 2009-04-19 04:57:20.343 109 13110.03 519.44 57074.72 88888.00 2009-04-19 04:57:21.343 109 13110.29 519.44 57075.21 88888.00 2009-04-19 04:57:22.343 109 13110.55 519.32 57074.96 88888.00 2009-04-19 04:57:23.343 109 13110.94 519.81 57074.72 88888.00 2009-04-19 04:57:24.343 109 13111.20 519.57 57074.84 88888.00 2009-04-19 04:57:25.343 109 13110.55 519.07 57074.72 88888.00 2009-04-19 04:57:26.343 109 13110.29 519.20 57075.09 88888.00 2009-04-19 04:57:27.343 109 13110.94 519.32 57074.60 88888.00 2009-04-19 04:57:28.343 109 13109.25 519.81 57074.35 88888.00 2009-04-19 04:57:29.343 109 13111.07 519.57 57074.23 88888.00 2009-04-19 04:57:30.343 109 13109.51 519.32 57075.21 88888.00 2009-04-19 04:57:31.343 109 13110.55 519.44 57074.47 88888.00 2009-04-19 04:57:32.343 109 13110.68 519.57 57074.47 88888.00 2009-04-19 04:57:33.343 109 13111.33 519.20 57075.45 88888.00 2009-04-19 04:57:34.343 109 13110.03 519.44 57074.96 88888.00 2009-04-19 04:57:35.343 109 13111.33 520.06 57074.23 88888.00 2009-04-19 04:57:36.343 109 13110.42 519.32 57074.35 88888.00 2009-04-19 04:57:37.343 109 13110.55 519.69 57075.09 88888.00 2009-04-19 04:57:38.343 109 13111.07 518.95 57075.09 88888.00 2009-04-19 04:57:39.343 109 13110.42 519.07 57074.72 88888.00 2009-04-19 04:57:40.343 109 13110.42 518.82 57075.70 88888.00 2009-04-19 04:57:41.343 109 13110.03 519.57 57074.84 88888.00 2009-04-19 04:57:42.343 109 13110.55 519.69 57075.21 88888.00 2009-04-19 04:57:43.343 109 13110.29 519.32 57074.84 88888.00 2009-04-19 04:57:44.343 109 13110.42 519.94 57075.09 88888.00 2009-04-19 04:57:45.343 109 13110.68 519.57 57074.96 88888.00 2009-04-19 04:57:46.343 109 13110.68 519.20 57074.47 88888.00 2009-04-19 04:57:47.343 109 13110.94 519.32 57075.09 88888.00 2009-04-19 04:57:48.343 109 13110.55 519.32 57075.21 88888.00 2009-04-19 04:57:49.343 109 13110.94 519.07 57074.84 88888.00 2009-04-19 04:57:50.343 109 13111.07 519.32 57075.21 88888.00 2009-04-19 04:57:51.343 109 13110.29 519.07 57074.23 88888.00 2009-04-19 04:57:52.343 109 13110.94 518.95 57074.35 88888.00 2009-04-19 04:57:53.343 109 13110.68 518.95 57074.60 88888.00 2009-04-19 04:57:54.343 109 13110.81 518.95 57074.96 88888.00 2009-04-19 04:57:55.343 109 13110.42 518.58 57075.21 88888.00 2009-04-19 04:57:56.343 109 13111.20 518.82 57075.45 88888.00 2009-04-19 04:57:57.343 109 13110.68 519.69 57075.21 88888.00 2009-04-19 04:57:58.343 109 13110.55 518.95 57074.96 88888.00 2009-04-19 04:57:59.343 109 13110.81 518.33 57075.21 88888.00 2009-04-19 04:58:00.343 109 13110.94 520.06 57074.35 88888.00 2009-04-19 04:58:01.343 109 13110.68 519.57 57075.33 88888.00 2009-04-19 04:58:02.343 109 13110.94 518.95 57074.84 88888.00 2009-04-19 04:58:03.343 109 13110.68 518.70 57075.82 88888.00 2009-04-19 04:58:04.343 109 13110.68 519.32 57074.72 88888.00 2009-04-19 04:58:05.343 109 13110.42 518.95 57074.96 88888.00 2009-04-19 04:58:06.343 109 13110.94 519.20 57074.84 88888.00 2009-04-19 04:58:07.343 109 13110.81 519.57 57074.96 88888.00 2009-04-19 04:58:08.343 109 13110.81 519.32 57075.09 88888.00 2009-04-19 04:58:09.343 109 13110.16 518.58 57075.09 88888.00 2009-04-19 04:58:10.343 109 13110.81 519.57 57075.33 88888.00 2009-04-19 04:58:11.343 109 13110.55 518.08 57075.21 88888.00 2009-04-19 04:58:12.343 109 13110.81 518.95 57074.96 88888.00 2009-04-19 04:58:13.343 109 13110.81 519.32 57075.09 88888.00 2009-04-19 04:58:14.343 109 13110.68 519.81 57074.96 88888.00 2009-04-19 04:58:15.343 109 13110.81 519.57 57075.21 88888.00 2009-04-19 04:58:16.343 109 13110.29 518.45 57075.45 88888.00 2009-04-19 04:58:17.343 109 13110.03 519.44 57075.33 88888.00 2009-04-19 04:58:18.343 109 13110.68 518.58 57075.33 88888.00 2009-04-19 04:58:19.343 109 13111.07 519.20 57074.72 88888.00 2009-04-19 04:58:20.343 109 13111.59 519.44 57075.57 88888.00 2009-04-19 04:58:21.343 109 13110.94 518.95 57075.09 88888.00 2009-04-19 04:58:22.343 109 13111.33 519.44 57075.70 88888.00 2009-04-19 04:58:23.343 109 13111.46 518.70 57075.33 88888.00 2009-04-19 04:58:24.343 109 13110.94 518.70 57076.31 88888.00 2009-04-19 04:58:25.343 109 13111.20 518.70 57075.70 88888.00 2009-04-19 04:58:26.343 109 13110.81 519.07 57075.33 88888.00 2009-04-19 04:58:27.343 109 13111.46 518.70 57075.70 88888.00 2009-04-19 04:58:28.343 109 13110.94 518.45 57075.33 88888.00 2009-04-19 04:58:29.343 109 13111.33 518.70 57075.09 88888.00 2009-04-19 04:58:30.343 109 13111.20 519.57 57075.21 88888.00 2009-04-19 04:58:31.343 109 13110.94 519.20 57075.57 88888.00 2009-04-19 04:58:32.343 109 13111.85 518.95 57075.45 88888.00 2009-04-19 04:58:33.343 109 13111.07 518.82 57075.82 88888.00 2009-04-19 04:58:34.343 109 13110.55 518.45 57075.57 88888.00 2009-04-19 04:58:35.343 109 13111.20 518.33 57075.33 88888.00 2009-04-19 04:58:36.343 109 13111.20 518.33 57075.33 88888.00 2009-04-19 04:58:37.343 109 13111.33 518.58 57075.57 88888.00 2009-04-19 04:58:38.343 109 13111.59 518.58 57075.94 88888.00 2009-04-19 04:58:39.343 109 13111.33 518.82 57075.09 88888.00 2009-04-19 04:58:40.343 109 13111.98 518.95 57075.82 88888.00 2009-04-19 04:58:41.343 109 13111.33 518.82 57075.57 88888.00 2009-04-19 04:58:42.343 109 13111.46 518.58 57075.21 88888.00 2009-04-19 04:58:43.343 109 13111.33 518.58 57075.33 88888.00 2009-04-19 04:58:44.343 109 13111.07 518.82 57075.33 88888.00 2009-04-19 04:58:45.343 109 13111.85 518.58 57075.57 88888.00 2009-04-19 04:58:46.343 109 13111.33 518.70 57075.57 88888.00 2009-04-19 04:58:47.343 109 13111.46 518.08 57075.70 88888.00 2009-04-19 04:58:48.343 109 13110.94 518.58 57075.94 88888.00 2009-04-19 04:58:49.343 109 13111.20 518.82 57075.70 88888.00 2009-04-19 04:58:50.343 109 13111.33 518.33 57076.06 88888.00 2009-04-19 04:58:51.343 109 13111.33 518.70 57075.45 88888.00 2009-04-19 04:58:52.343 109 13111.33 518.45 57076.06 88888.00 2009-04-19 04:58:53.343 109 13111.72 518.58 57076.06 88888.00 2009-04-19 04:58:54.343 109 13111.20 518.58 57075.33 88888.00 2009-04-19 04:58:55.343 109 13111.85 518.70 57075.94 88888.00 2009-04-19 04:58:56.343 109 13111.33 518.45 57076.06 88888.00 2009-04-19 04:58:57.343 109 13111.85 518.70 57075.82 88888.00 2009-04-19 04:58:58.343 109 13111.59 518.20 57075.82 88888.00 2009-04-19 04:58:59.343 109 13111.46 518.45 57075.45 88888.00 2009-04-19 04:59:00.343 109 13111.72 518.45 57075.45 88888.00 2009-04-19 04:59:01.343 109 13111.07 518.82 57075.82 88888.00 2009-04-19 04:59:02.343 109 13111.33 518.58 57075.21 88888.00 2009-04-19 04:59:03.343 109 13110.42 518.58 57074.96 88888.00 2009-04-19 04:59:04.343 109 13111.85 518.45 57076.43 88888.00 2009-04-19 04:59:05.343 109 13111.20 518.58 57075.57 88888.00 2009-04-19 04:59:06.343 109 13111.85 518.82 57076.31 88888.00 2009-04-19 04:59:07.343 109 13112.24 518.33 57075.94 88888.00 2009-04-19 04:59:08.343 109 13111.98 517.71 57076.18 88888.00 2009-04-19 04:59:09.343 109 13112.11 518.08 57075.70 88888.00 2009-04-19 04:59:10.343 109 13111.46 518.33 57076.06 88888.00 2009-04-19 04:59:11.343 109 13111.98 518.20 57075.57 88888.00 2009-04-19 04:59:12.343 109 13111.07 518.45 57074.84 88888.00 2009-04-19 04:59:13.343 109 13111.33 518.20 57075.70 88888.00 2009-04-19 04:59:14.343 109 13112.24 518.58 57075.33 88888.00 2009-04-19 04:59:15.343 109 13110.94 517.96 57075.94 88888.00 2009-04-19 04:59:16.343 109 13111.33 517.34 57075.94 88888.00 2009-04-19 04:59:17.343 109 13110.94 518.33 57075.33 88888.00 2009-04-19 04:59:18.343 109 13111.46 517.71 57075.94 88888.00 2009-04-19 04:59:19.343 109 13112.11 518.08 57075.82 88888.00 2009-04-19 04:59:20.343 109 13111.72 518.08 57075.09 88888.00 2009-04-19 04:59:21.343 109 13111.46 517.71 57075.09 88888.00 2009-04-19 04:59:22.343 109 13111.33 518.08 57075.70 88888.00 2009-04-19 04:59:23.343 109 13111.20 517.71 57075.21 88888.00 2009-04-19 04:59:24.343 109 13111.33 518.33 57075.57 88888.00 2009-04-19 04:59:25.343 109 13111.59 517.96 57075.57 88888.00 2009-04-19 04:59:26.343 109 13111.85 517.09 57075.45 88888.00 2009-04-19 04:59:27.343 109 13111.33 518.08 57075.82 88888.00 2009-04-19 04:59:28.343 109 13111.07 517.71 57075.45 88888.00 2009-04-19 04:59:29.343 109 13111.07 518.08 57075.33 88888.00 2009-04-19 04:59:30.343 109 13112.50 517.71 57076.06 88888.00 2009-04-19 04:59:31.343 109 13111.59 517.34 57075.33 88888.00 2009-04-19 04:59:32.343 109 13111.07 516.84 57075.57 88888.00 2009-04-19 04:59:33.343 109 13111.46 517.59 57075.21 88888.00 2009-04-19 04:59:34.343 109 13111.59 517.83 57075.70 88888.00 2009-04-19 04:59:35.343 109 13111.33 517.96 57075.70 88888.00 2009-04-19 04:59:36.343 109 13111.33 517.34 57075.70 88888.00 2009-04-19 04:59:37.343 109 13111.59 516.72 57075.70 88888.00 2009-04-19 04:59:38.343 109 13111.20 517.34 57074.84 88888.00 2009-04-19 04:59:39.343 109 13111.33 517.34 57075.21 88888.00 2009-04-19 04:59:40.343 109 13111.59 517.59 57074.96 88888.00 2009-04-19 04:59:41.343 109 13111.20 517.34 57075.45 88888.00 2009-04-19 04:59:42.343 109 13112.11 517.34 57075.33 88888.00 2009-04-19 04:59:43.343 109 13111.46 518.20 57075.94 88888.00 2009-04-19 04:59:44.343 109 13110.55 517.59 57075.21 88888.00 2009-04-19 04:59:45.343 109 13111.20 517.59 57075.45 88888.00 2009-04-19 04:59:46.343 109 13111.07 517.21 57075.94 88888.00 2009-04-19 04:59:47.343 109 13111.33 517.34 57075.70 88888.00 2009-04-19 04:59:48.343 109 13111.33 517.34 57075.33 88888.00 2009-04-19 04:59:49.343 109 13111.20 516.84 57075.45 88888.00 2009-04-19 04:59:50.343 109 13110.29 516.59 57075.57 88888.00 2009-04-19 04:59:51.343 109 13110.68 516.47 57074.84 88888.00 2009-04-19 04:59:52.343 109 13110.81 517.21 57074.96 88888.00 2009-04-19 04:59:53.343 109 13111.20 516.97 57074.35 88888.00 2009-04-19 04:59:54.343 109 13111.07 517.46 57075.45 88888.00 2009-04-19 04:59:55.343 109 13110.94 518.08 57075.09 88888.00 2009-04-19 04:59:56.343 109 13110.55 516.72 57075.33 88888.00 2009-04-19 05:00:00.343 109 13110.81 516.72 57074.60 88888.00 2009-04-19 05:00:01.343 109 13111.07 516.84 57074.60 88888.00 2009-04-19 05:00:02.343 109 13109.90 516.35 57074.72 88888.00 2009-04-19 05:00:03.343 109 13110.81 517.09 57074.60 88888.00 2009-04-19 05:00:04.343 109 13110.29 517.59 57075.09 88888.00 2009-04-19 05:00:05.343 109 13110.16 517.09 57075.21 88888.00 2009-04-19 05:00:06.343 109 13110.55 516.72 57074.84 88888.00 2009-04-19 05:00:07.343 109 13110.42 516.97 57074.35 88888.00 2009-04-19 05:00:08.343 109 13110.55 515.73 57074.23 88888.00 2009-04-19 05:00:09.343 109 13110.16 516.22 57074.72 88888.00 2009-04-19 05:00:10.343 109 13110.42 516.47 57074.84 88888.00 2009-04-19 05:00:11.343 109 13110.68 516.59 57074.84 88888.00 2009-04-19 05:00:12.343 109 13110.68 516.47 57074.96 88888.00 2009-04-19 05:00:13.343 109 13110.55 516.72 57074.35 88888.00 2009-04-19 05:00:14.343 109 13110.68 516.59 57074.23 88888.00 2009-04-19 05:00:15.343 109 13111.07 515.73 57074.35 88888.00 2009-04-19 05:00:16.343 109 13110.16 516.59 57074.84 88888.00 2009-04-19 05:00:17.343 109 13109.51 516.10 57074.72 88888.00 2009-04-19 05:00:18.343 109 13110.42 516.59 57074.47 88888.00 2009-04-19 05:00:19.343 109 13110.29 516.59 57073.98 88888.00 2009-04-19 05:00:20.343 109 13110.55 516.22 57074.60 88888.00 2009-04-19 05:00:21.343 109 13110.42 516.35 57074.35 88888.00 2009-04-19 05:00:22.343 109 13109.64 516.22 57074.96 88888.00 2009-04-19 05:00:23.343 109 13110.29 516.10 57074.35 88888.00 2009-04-19 05:00:24.343 109 13110.16 515.73 57074.11 88888.00 2009-04-19 05:00:25.343 109 13110.16 515.73 57073.62 88888.00 2009-04-19 05:00:26.343 109 13109.25 516.59 57074.72 88888.00 2009-04-19 05:00:27.343 109 13110.03 516.22 57073.50 88888.00 2009-04-19 05:00:28.343 109 13109.77 515.48 57074.35 88888.00 2009-04-19 05:00:29.343 109 13109.77 515.48 57074.72 88888.00 2009-04-19 05:00:30.343 109 13110.16 516.10 57074.35 88888.00 2009-04-19 05:00:31.343 109 13109.38 515.97 57073.74 88888.00 2009-04-19 05:00:32.343 109 13109.77 515.36 57074.72 88888.00 2009-04-19 05:00:33.343 109 13109.38 515.48 57073.74 88888.00 2009-04-19 05:00:34.343 109 13109.51 515.60 57073.98 88888.00 2009-04-19 05:00:35.343 109 13110.03 516.22 57073.25 88888.00 2009-04-19 05:00:36.343 109 13109.77 516.22 57074.11 88888.00 2009-04-19 05:00:37.343 109 13109.64 515.85 57073.50 88888.00 2009-04-19 05:00:38.343 109 13109.12 515.73 57074.23 88888.00 2009-04-19 05:00:39.343 109 13109.38 515.11 57073.86 88888.00 2009-04-19 05:00:40.343 109 13109.90 516.10 57074.35 88888.00 2009-04-19 05:00:41.343 109 13110.29 515.48 57073.98 88888.00 2009-04-19 05:00:42.343 109 13109.38 515.97 57073.98 88888.00 2009-04-19 05:00:43.343 109 13110.03 515.60 57073.74 88888.00 2009-04-19 05:00:44.343 109 13109.64 515.36 57074.60 88888.00 2009-04-19 05:00:45.343 109 13109.77 515.36 57073.38 88888.00 2009-04-19 05:00:46.343 109 13109.51 515.23 57073.50 88888.00 2009-04-19 05:00:47.343 109 13109.25 515.11 57073.25 88888.00 2009-04-19 05:00:48.343 109 13109.77 515.36 57073.01 88888.00 2009-04-19 05:00:49.343 109 13109.64 515.60 57073.38 88888.00 2009-04-19 05:00:50.343 109 13109.77 514.86 57073.50 88888.00 2009-04-19 05:00:51.343 109 13108.60 515.23 57074.11 88888.00 2009-04-19 05:00:52.343 109 13110.03 515.48 57073.50 88888.00 2009-04-19 05:00:53.343 109 13109.51 515.36 57073.25 88888.00 2009-04-19 05:00:54.343 109 13109.25 514.86 57073.13 88888.00 2009-04-19 05:00:55.343 109 13109.38 514.36 57073.38 88888.00 2009-04-19 05:00:56.343 109 13109.12 515.48 57073.01 88888.00 2009-04-19 05:00:57.343 109 13110.03 514.86 57073.50 88888.00 2009-04-19 05:00:58.343 109 13109.25 515.48 57073.38 88888.00 2009-04-19 05:00:59.343 109 13109.51 513.99 57073.98 88888.00 2009-04-19 05:01:00.343 109 13108.99 515.11 57073.50 88888.00 2009-04-19 05:01:01.343 109 13109.64 514.86 57073.74 88888.00 2009-04-19 05:01:02.343 109 13108.99 515.11 57073.62 88888.00 2009-04-19 05:01:03.343 109 13108.86 514.36 57073.74 88888.00 2009-04-19 05:01:04.343 109 13109.12 514.24 57073.38 88888.00 2009-04-19 05:01:05.343 109 13109.38 514.49 57073.86 88888.00 2009-04-19 05:01:06.343 109 13109.38 514.24 57073.50 88888.00 2009-04-19 05:01:07.343 109 13108.86 514.74 57072.88 88888.00 2009-04-19 05:01:08.343 109 13108.99 514.24 57073.50 88888.00 2009-04-19 05:01:09.343 109 13109.25 514.61 57073.62 88888.00 2009-04-19 05:01:10.343 109 13109.38 514.49 57073.01 88888.00 2009-04-19 05:01:11.343 109 13109.25 514.61 57073.50 88888.00 2009-04-19 05:01:12.343 109 13109.25 514.74 57073.25 88888.00 2009-04-19 05:01:13.343 109 13109.25 515.11 57072.52 88888.00 2009-04-19 05:01:14.343 109 13108.73 515.11 57072.88 88888.00 2009-04-19 05:01:15.343 109 13109.12 514.98 57072.88 88888.00 2009-04-19 05:01:16.343 109 13108.21 514.86 57073.50 88888.00 2009-04-19 05:01:17.343 109 13108.86 514.61 57072.88 88888.00 2009-04-19 05:01:18.343 109 13109.25 514.86 57072.88 88888.00 2009-04-19 05:01:19.343 109 13108.60 514.86 57073.38 88888.00 2009-04-19 05:01:20.343 109 13108.73 514.98 57073.01 88888.00 2009-04-19 05:01:21.343 109 13109.12 514.74 57072.64 88888.00 2009-04-19 05:01:22.343 109 13109.12 514.36 57072.27 88888.00 2009-04-19 05:01:23.343 109 13108.73 514.24 57073.13 88888.00 2009-04-19 05:01:24.343 109 13108.21 514.24 57072.76 88888.00 2009-04-19 05:01:25.343 109 13108.99 514.49 57072.64 88888.00 2009-04-19 05:01:26.343 109 13109.12 514.49 57072.39 88888.00 2009-04-19 05:01:27.343 109 13108.60 514.49 57073.01 88888.00 2009-04-19 05:01:28.343 109 13108.34 514.98 57072.52 88888.00 2009-04-19 05:01:29.343 109 13108.73 514.61 57072.76 88888.00 2009-04-19 05:01:30.343 109 13108.86 514.24 57072.88 88888.00 2009-04-19 05:01:31.343 109 13108.47 514.36 57073.13 88888.00 2009-04-19 05:01:32.343 109 13107.96 513.99 57072.52 88888.00 2009-04-19 05:01:33.342 109 13108.73 514.49 57073.13 88888.00 2009-04-19 05:01:34.342 109 13108.60 514.86 57072.52 88888.00 2009-04-19 05:01:35.342 109 13108.60 514.74 57072.64 88888.00 2009-04-19 05:01:36.342 109 13108.86 513.87 57073.50 88888.00 2009-04-19 05:01:37.342 109 13108.99 514.24 57073.62 88888.00 2009-04-19 05:01:38.342 109 13109.51 514.36 57072.03 88888.00 2009-04-19 05:01:39.342 109 13108.99 514.36 57072.15 88888.00 2009-04-19 05:01:40.342 109 13108.99 515.11 57072.15 88888.00 2009-04-19 05:01:41.342 109 13108.47 514.49 57072.27 88888.00 2009-04-19 05:01:42.342 109 13108.34 514.24 57072.27 88888.00 2009-04-19 05:01:43.342 109 13108.99 513.99 57072.52 88888.00 2009-04-19 05:01:44.342 109 13108.86 514.61 57073.13 88888.00 2009-04-19 05:01:45.342 109 13109.25 514.24 57073.01 88888.00 2009-04-19 05:01:46.342 109 13108.73 514.49 57073.62 88888.00 2009-04-19 05:01:47.342 109 13109.25 514.74 57072.52 88888.00 2009-04-19 05:01:48.342 109 13108.60 514.74 57072.39 88888.00 2009-04-19 05:01:49.342 109 13109.38 514.61 57071.91 88888.00 2009-04-19 05:01:50.342 109 13108.86 514.12 57072.52 88888.00 2009-04-19 05:01:51.342 109 13108.99 514.24 57072.39 88888.00 2009-04-19 05:01:52.342 109 13109.51 514.61 57072.76 88888.00 2009-04-19 05:01:53.342 109 13108.73 514.61 57072.64 88888.00 2009-04-19 05:01:54.342 109 13108.21 513.75 57072.52 88888.00 2009-04-19 05:01:55.342 109 13108.99 514.12 57072.39 88888.00 2009-04-19 05:01:56.342 109 13108.99 513.99 57073.25 88888.00 2009-04-19 05:01:57.342 109 13108.99 514.49 57072.27 88888.00 2009-04-19 05:01:58.342 109 13108.99 513.99 57072.76 88888.00 2009-04-19 05:01:59.342 109 13108.34 514.24 57072.88 88888.00 2009-04-19 05:02:00.342 109 13108.86 514.24 57072.64 88888.00 2009-04-19 05:02:01.342 109 13108.34 514.36 57072.27 88888.00 2009-04-19 05:02:02.342 109 13108.08 513.75 57072.76 88888.00 2009-04-19 05:02:03.342 109 13107.96 514.74 57073.13 88888.00 2009-04-19 05:02:04.342 109 13108.47 514.86 57073.13 88888.00 2009-04-19 05:02:05.342 109 13108.86 514.86 57072.39 88888.00 2009-04-19 05:02:06.342 109 13108.47 514.36 57073.01 88888.00 2009-04-19 05:02:07.342 109 13108.73 513.87 57073.01 88888.00 2009-04-19 05:02:08.342 109 13108.86 514.36 57073.01 88888.00 2009-04-19 05:02:09.342 109 13108.73 513.62 57073.01 88888.00 2009-04-19 05:02:10.342 109 13107.69 514.24 57072.15 88888.00 2009-04-19 05:02:11.342 109 13108.86 514.61 57072.64 88888.00 2009-04-19 05:02:12.342 109 13109.12 514.24 57072.39 88888.00 2009-04-19 05:02:13.342 109 13108.99 514.98 57072.88 88888.00 2009-04-19 05:02:14.342 109 13109.51 514.36 57073.13 88888.00 2009-04-19 05:02:15.342 109 13108.47 513.75 57071.91 88888.00 2009-04-19 05:02:16.342 109 13109.25 513.75 57072.76 88888.00 2009-04-19 05:02:17.342 109 13109.12 513.50 57073.25 88888.00 2009-04-19 05:02:18.342 109 13108.99 514.74 57072.27 88888.00 2009-04-19 05:02:19.342 109 13108.73 514.12 57072.76 88888.00 2009-04-19 05:02:20.342 109 13108.60 514.24 57072.39 88888.00 2009-04-19 05:02:21.342 109 13108.47 513.99 57072.88 88888.00 2009-04-19 05:02:22.342 109 13108.21 513.99 57072.39 88888.00 2009-04-19 05:02:23.342 109 13108.86 513.87 57072.64 88888.00 2009-04-19 05:02:24.342 109 13108.34 514.12 57072.39 88888.00 2009-04-19 05:02:25.342 109 13109.51 514.12 57072.64 88888.00 2009-04-19 05:02:26.342 109 13109.12 514.36 57072.52 88888.00 2009-04-19 05:02:27.342 109 13108.99 513.99 57072.76 88888.00 2009-04-19 05:02:28.342 109 13108.21 513.75 57072.64 88888.00 2009-04-19 05:02:29.342 109 13108.86 514.36 57072.64 88888.00 2009-04-19 05:02:30.342 109 13108.73 513.99 57072.76 88888.00 2009-04-19 05:02:31.342 109 13108.60 513.75 57072.64 88888.00 2009-04-19 05:02:32.342 109 13108.73 514.49 57072.27 88888.00 2009-04-19 05:02:33.342 109 13108.99 513.75 57072.15 88888.00 2009-04-19 05:02:34.342 109 13108.86 514.24 57072.15 88888.00 2009-04-19 05:02:35.342 109 13108.99 514.12 57072.88 88888.00 2009-04-19 05:02:36.342 109 13108.34 513.62 57073.13 88888.00 2009-04-19 05:02:37.342 109 13108.47 513.99 57073.25 88888.00 2009-04-19 05:02:38.342 109 13108.99 513.99 57071.91 88888.00 2009-04-19 05:02:39.342 109 13108.60 514.36 57073.01 88888.00 2009-04-19 05:02:40.342 109 13108.47 514.12 57073.25 88888.00 2009-04-19 05:02:41.342 109 13108.08 513.62 57072.27 88888.00 2009-04-19 05:02:42.342 109 13108.47 513.99 57072.03 88888.00 2009-04-19 05:02:43.342 109 13108.73 513.99 57072.76 88888.00 2009-04-19 05:02:44.342 109 13108.86 514.36 57072.52 88888.00 2009-04-19 05:02:45.342 109 13108.34 513.87 57072.15 88888.00 2009-04-19 05:02:46.342 109 13108.60 514.49 57072.39 88888.00 2009-04-19 05:02:47.342 109 13108.73 513.99 57072.76 88888.00 2009-04-19 05:02:48.342 109 13108.21 514.12 57072.76 88888.00 2009-04-19 05:02:49.342 109 13109.25 514.49 57073.01 88888.00 2009-04-19 05:02:50.342 109 13108.73 513.87 57072.76 88888.00 2009-04-19 05:02:51.342 109 13108.60 514.12 57072.39 88888.00 2009-04-19 05:02:52.342 109 13108.99 513.99 57072.52 88888.00 2009-04-19 05:02:53.342 109 13108.21 514.36 57072.88 88888.00 2009-04-19 05:02:54.342 109 13108.08 514.12 57072.27 88888.00 2009-04-19 05:02:55.342 109 13108.86 513.99 57072.76 88888.00 2009-04-19 05:02:56.342 109 13108.73 514.12 57072.27 88888.00 2009-04-19 05:02:57.342 109 13108.86 513.62 57072.76 88888.00 2009-04-19 05:02:58.342 109 13108.73 513.75 57072.76 88888.00 2009-04-19 05:02:59.342 109 13108.08 514.12 57072.39 88888.00 2009-04-19 05:03:00.342 109 13108.08 514.24 57072.76 88888.00 2009-04-19 05:03:01.342 109 13108.60 513.62 57072.64 88888.00 2009-04-19 05:03:02.342 109 13108.08 513.99 57072.64 88888.00 2009-04-19 05:03:03.342 109 13108.73 514.24 57072.76 88888.00 2009-04-19 05:03:04.342 109 13108.47 513.75 57073.01 88888.00 2009-04-19 05:03:05.342 109 13108.34 513.87 57072.88 88888.00 2009-04-19 05:03:06.342 109 13108.73 513.99 57072.64 88888.00 2009-04-19 05:03:07.342 109 13108.86 513.62 57072.64 88888.00 2009-04-19 05:03:08.342 109 13108.21 513.75 57072.52 88888.00 2009-04-19 05:03:09.342 109 13108.60 513.99 57073.13 88888.00 2009-04-19 05:03:10.342 109 13108.60 513.87 57072.39 88888.00 2009-04-19 05:03:11.342 109 13108.73 513.50 57073.01 88888.00 2009-04-19 05:03:12.342 109 13108.60 513.62 57072.64 88888.00 2009-04-19 05:03:13.342 109 13107.96 514.12 57072.64 88888.00 2009-04-19 05:03:14.342 109 13109.12 513.62 57072.39 88888.00 2009-04-19 05:03:15.342 109 13108.86 513.37 57073.01 88888.00 2009-04-19 05:03:16.342 109 13109.12 514.24 57072.88 88888.00 2009-04-19 05:03:17.342 109 13108.21 513.87 57073.01 88888.00 2009-04-19 05:03:18.342 109 13108.60 513.50 57072.76 88888.00 2009-04-19 05:03:19.342 109 13109.25 513.37 57072.76 88888.00 2009-04-19 05:03:20.342 109 13109.12 513.99 57073.13 88888.00 2009-04-19 05:03:21.342 109 13109.12 513.62 57072.88 88888.00 2009-04-19 05:03:22.342 109 13108.34 513.50 57072.88 88888.00 2009-04-19 05:03:23.342 109 13108.73 513.62 57073.01 88888.00 2009-04-19 05:03:24.342 109 13108.60 513.62 57073.01 88888.00 2009-04-19 05:03:25.342 109 13108.47 513.99 57073.01 88888.00 2009-04-19 05:03:26.342 109 13109.25 513.75 57072.76 88888.00 2009-04-19 05:03:27.342 109 13109.25 513.62 57072.76 88888.00 2009-04-19 05:03:28.342 109 13108.99 514.24 57072.52 88888.00 2009-04-19 05:03:29.342 109 13109.64 514.36 57073.38 88888.00 2009-04-19 05:03:30.342 109 13109.38 514.24 57073.50 88888.00 2009-04-19 05:03:31.342 109 13108.99 513.87 57072.64 88888.00 2009-04-19 05:03:32.342 109 13108.99 514.12 57072.03 88888.00 2009-04-19 05:03:33.342 109 13109.25 513.99 57072.52 88888.00 2009-04-19 05:03:34.342 109 13109.12 513.75 57073.38 88888.00 2009-04-19 05:03:35.342 109 13108.73 513.99 57072.88 88888.00 2009-04-19 05:03:36.342 109 13108.60 514.24 57073.13 88888.00 2009-04-19 05:03:37.342 109 13109.12 513.99 57072.64 88888.00 2009-04-19 05:03:38.342 109 13108.86 513.62 57073.01 88888.00 2009-04-19 05:03:39.342 109 13108.47 513.25 57073.01 88888.00 2009-04-19 05:03:40.342 109 13108.86 513.62 57073.74 88888.00 2009-04-19 05:03:41.342 109 13108.60 513.99 57073.13 88888.00 2009-04-19 05:03:42.342 109 13109.12 513.62 57072.64 88888.00 2009-04-19 05:03:43.342 109 13108.99 513.50 57073.25 88888.00 2009-04-19 05:03:44.342 109 13108.73 513.25 57072.88 88888.00 2009-04-19 05:03:45.342 109 13108.08 514.12 57072.64 88888.00 2009-04-19 05:03:46.342 109 13108.60 513.75 57073.25 88888.00 2009-04-19 05:03:47.342 109 13108.60 513.75 57073.50 88888.00 2009-04-19 05:03:48.342 109 13108.34 513.87 57072.88 88888.00 2009-04-19 05:03:49.342 109 13108.73 514.49 57073.25 88888.00 2009-04-19 05:03:50.342 109 13109.64 513.37 57073.25 88888.00 2009-04-19 05:03:51.342 109 13108.99 513.50 57073.62 88888.00 2009-04-19 05:03:52.342 109 13108.99 513.75 57072.64 88888.00 2009-04-19 05:03:53.342 109 13108.47 514.24 57073.62 88888.00 2009-04-19 05:03:54.342 109 13108.99 513.50 57072.76 88888.00 2009-04-19 05:03:55.342 109 13109.12 513.87 57073.38 88888.00 2009-04-19 05:03:56.342 109 13108.47 512.75 57073.01 88888.00 2009-04-19 05:03:57.342 109 13109.25 513.75 57073.13 88888.00 2009-04-19 05:03:58.342 109 13109.51 513.99 57073.38 88888.00 2009-04-19 05:03:59.342 109 13108.73 513.13 57073.25 88888.00 2009-04-19 05:04:00.342 109 13108.99 513.50 57072.52 88888.00 2009-04-19 05:04:01.342 109 13108.99 513.99 57073.74 88888.00 2009-04-19 05:04:02.342 109 13109.12 513.62 57073.38 88888.00 2009-04-19 05:04:03.342 109 13108.99 513.50 57073.86 88888.00 2009-04-19 05:04:04.342 109 13109.51 513.62 57073.62 88888.00 2009-04-19 05:04:05.342 109 13109.90 513.25 57073.13 88888.00 2009-04-19 05:04:06.342 109 13109.38 514.24 57073.13 88888.00 2009-04-19 05:04:07.342 109 13108.73 513.37 57073.13 88888.00 2009-04-19 05:04:08.342 109 13108.21 513.62 57073.50 88888.00 2009-04-19 05:04:09.342 109 13108.99 514.24 57073.50 88888.00 2009-04-19 05:04:10.342 109 13109.12 513.99 57073.01 88888.00 2009-04-19 05:04:11.342 109 13109.25 513.50 57073.13 88888.00 2009-04-19 05:04:12.342 109 13109.12 513.75 57073.01 88888.00 2009-04-19 05:04:13.342 109 13109.38 513.62 57072.76 88888.00 2009-04-19 05:04:14.342 109 13109.12 513.37 57073.25 88888.00 2009-04-19 05:04:15.342 109 13110.03 513.50 57073.50 88888.00 2009-04-19 05:04:16.342 109 13108.34 514.24 57073.86 88888.00 2009-04-19 05:04:17.342 109 13109.38 513.99 57073.13 88888.00 2009-04-19 05:04:18.342 109 13109.64 513.50 57073.86 88888.00 2009-04-19 05:04:19.342 109 13109.77 513.87 57073.74 88888.00 2009-04-19 05:04:20.342 109 13109.25 513.62 57072.76 88888.00 2009-04-19 05:04:21.342 109 13108.99 513.87 57073.50 88888.00 2009-04-19 05:04:22.342 109 13109.64 513.37 57073.98 88888.00 2009-04-19 05:04:23.342 109 13108.99 514.12 57073.38 88888.00 2009-04-19 05:04:24.342 109 13109.25 513.37 57073.38 88888.00 2009-04-19 05:04:25.342 109 13108.86 513.87 57073.62 88888.00 2009-04-19 05:04:26.342 109 13109.64 513.62 57073.01 88888.00 2009-04-19 05:04:27.342 109 13109.90 513.37 57073.13 88888.00 2009-04-19 05:04:28.342 109 13109.25 513.62 57073.38 88888.00 2009-04-19 05:04:29.342 109 13109.12 513.62 57073.13 88888.00 2009-04-19 05:04:30.342 109 13109.25 513.87 57073.01 88888.00 2009-04-19 05:04:31.342 109 13109.12 514.12 57073.98 88888.00 2009-04-19 05:04:32.342 109 13109.38 514.12 57073.62 88888.00 2009-04-19 05:04:33.342 109 13109.90 514.12 57073.13 88888.00 2009-04-19 05:04:34.342 109 13109.90 513.50 57073.50 88888.00 2009-04-19 05:04:35.342 109 13109.38 513.99 57074.11 88888.00 2009-04-19 05:04:36.342 109 13109.51 512.75 57074.11 88888.00 2009-04-19 05:04:37.342 109 13109.51 513.99 57073.25 88888.00 2009-04-19 05:04:38.342 109 13109.12 513.25 57073.25 88888.00 2009-04-19 05:04:39.342 109 13110.29 513.99 57073.62 88888.00 2009-04-19 05:04:40.342 109 13109.64 513.75 57073.98 88888.00 2009-04-19 05:04:41.342 109 13108.99 513.50 57073.86 88888.00 2009-04-19 05:04:42.342 109 13109.38 513.50 57074.11 88888.00 2009-04-19 05:04:43.342 109 13109.12 513.62 57073.86 88888.00 2009-04-19 05:04:44.342 109 13108.86 513.99 57073.38 88888.00 2009-04-19 05:04:45.342 109 13109.25 513.50 57073.86 88888.00 2009-04-19 05:04:46.342 109 13109.64 513.99 57074.35 88888.00 2009-04-19 05:04:47.342 109 13109.12 513.75 57073.38 88888.00 2009-04-19 05:04:48.342 109 13109.64 513.62 57074.35 88888.00 2009-04-19 05:04:49.342 109 13109.90 513.37 57073.98 88888.00 2009-04-19 05:04:50.342 109 13109.12 513.62 57074.11 88888.00 2009-04-19 05:04:51.342 109 13108.99 513.13 57074.11 88888.00 2009-04-19 05:04:52.342 109 13109.12 513.37 57073.50 88888.00 2009-04-19 05:04:53.342 109 13109.12 513.37 57074.35 88888.00 2009-04-19 05:04:54.342 109 13108.99 513.13 57073.98 88888.00 2009-04-19 05:04:55.342 109 13108.47 513.25 57074.72 88888.00 2009-04-19 05:04:56.342 109 13108.99 512.75 57073.98 88888.00 2009-04-19 05:04:57.342 109 13109.51 513.37 57073.50 88888.00 2009-04-19 05:04:58.342 109 13109.25 514.12 57073.86 88888.00 2009-04-19 05:04:59.342 109 13108.99 513.62 57074.11 88888.00 2009-04-19 05:05:00.342 109 13108.86 513.87 57074.23 88888.00 2009-04-19 05:05:01.342 109 13109.12 513.75 57073.74 88888.00 2009-04-19 05:05:02.342 109 13108.60 513.75 57073.50 88888.00 2009-04-19 05:05:03.342 109 13108.99 513.13 57074.23 88888.00 2009-04-19 05:05:04.342 109 13109.64 513.87 57072.88 88888.00 2009-04-19 05:05:05.342 109 13109.25 514.36 57073.86 88888.00 2009-04-19 05:05:06.342 109 13108.86 513.50 57074.23 88888.00 2009-04-19 05:05:07.342 109 13109.64 513.13 57073.74 88888.00 2009-04-19 05:05:08.342 109 13109.38 513.50 57074.47 88888.00 2009-04-19 05:05:09.342 109 13108.73 514.12 57073.50 88888.00 2009-04-19 05:05:10.342 109 13108.73 514.12 57073.13 88888.00 2009-04-19 05:05:11.342 109 13109.64 513.50 57073.38 88888.00 2009-04-19 05:05:12.342 109 13110.03 514.12 57074.11 88888.00 2009-04-19 05:05:13.342 109 13109.38 513.75 57074.11 88888.00 2009-04-19 05:05:14.342 109 13109.25 513.50 57074.60 88888.00 2009-04-19 05:05:15.342 109 13108.99 513.37 57074.23 88888.00 2009-04-19 05:05:16.342 109 13108.99 513.37 57073.38 88888.00 2009-04-19 05:05:17.342 109 13109.38 513.62 57073.98 88888.00 2009-04-19 05:05:18.342 109 13109.12 513.99 57073.86 88888.00 2009-04-19 05:05:19.342 109 13108.73 513.62 57074.23 88888.00 2009-04-19 05:05:20.342 109 13108.99 513.37 57073.62 88888.00 2009-04-19 05:05:21.342 109 13109.64 513.00 57073.98 88888.00 2009-04-19 05:05:22.342 109 13108.34 513.87 57073.98 88888.00 2009-04-19 05:05:23.342 109 13109.38 513.87 57074.35 88888.00 2009-04-19 05:05:24.342 109 13109.12 513.62 57073.98 88888.00 2009-04-19 05:05:25.342 109 13108.86 513.25 57073.86 88888.00 2009-04-19 05:05:26.342 109 13109.25 513.87 57074.11 88888.00 2009-04-19 05:05:27.342 109 13108.86 513.50 57073.38 88888.00 2009-04-19 05:05:28.342 109 13109.25 513.87 57073.98 88888.00 2009-04-19 05:05:29.342 109 13109.12 513.37 57074.47 88888.00 2009-04-19 05:05:30.342 109 13109.12 513.37 57074.60 88888.00 2009-04-19 05:05:31.342 109 13108.47 513.50 57073.98 88888.00 2009-04-19 05:05:32.342 109 13109.25 514.12 57074.35 88888.00 2009-04-19 05:05:33.342 109 13108.99 513.50 57074.11 88888.00 2009-04-19 05:05:34.342 109 13109.25 513.25 57074.11 88888.00 2009-04-19 05:05:35.342 109 13108.86 513.37 57073.62 88888.00 2009-04-19 05:05:36.342 109 13109.38 513.99 57074.11 88888.00 2009-04-19 05:05:37.342 109 13108.60 514.24 57074.23 88888.00 2009-04-19 05:05:38.342 109 13109.12 513.25 57073.86 88888.00 2009-04-19 05:05:39.342 109 13108.99 513.99 57074.23 88888.00 2009-04-19 05:05:40.342 109 13108.08 513.37 57073.50 88888.00 2009-04-19 05:05:41.342 109 13108.60 513.62 57074.72 88888.00 2009-04-19 05:05:42.342 109 13108.34 513.37 57073.98 88888.00 2009-04-19 05:05:43.342 109 13108.34 513.87 57074.35 88888.00 2009-04-19 05:05:44.342 109 13107.96 513.62 57073.74 88888.00 2009-04-19 05:05:45.342 109 13108.86 514.12 57073.98 88888.00 2009-04-19 05:05:46.342 109 13108.73 513.75 57073.50 88888.00 2009-04-19 05:05:47.342 109 13108.73 513.87 57074.60 88888.00 2009-04-19 05:05:48.342 109 13108.73 513.62 57073.62 88888.00 2009-04-19 05:05:49.342 109 13108.73 513.75 57074.35 88888.00 2009-04-19 05:05:50.342 109 13108.60 512.63 57073.98 88888.00 2009-04-19 05:05:51.342 109 13108.08 513.37 57074.11 88888.00 2009-04-19 05:05:52.342 109 13108.34 514.12 57074.96 88888.00 2009-04-19 05:05:53.342 109 13108.47 513.50 57074.35 88888.00 2009-04-19 05:05:54.342 109 13108.86 514.24 57074.47 88888.00 2009-04-19 05:05:55.342 109 13108.60 513.75 57074.96 88888.00 2009-04-19 05:05:56.342 109 13108.08 513.25 57074.11 88888.00 2009-04-19 05:05:57.342 109 13108.73 514.12 57073.86 88888.00 2009-04-19 05:05:58.342 109 13109.12 513.75 57074.72 88888.00 2009-04-19 05:05:59.342 109 13109.12 514.24 57074.35 88888.00 2009-04-19 05:06:00.342 109 13108.47 514.24 57073.98 88888.00 2009-04-19 05:06:01.342 109 13108.21 513.87 57074.84 88888.00 2009-04-19 05:06:02.342 109 13108.99 513.99 57074.11 88888.00 2009-04-19 05:06:03.342 109 13108.47 513.37 57074.47 88888.00 2009-04-19 05:06:04.342 109 13108.34 514.12 57073.98 88888.00 2009-04-19 05:06:05.342 109 13108.73 513.87 57073.62 88888.00 2009-04-19 05:06:06.342 109 13108.08 513.99 57074.35 88888.00 2009-04-19 05:06:07.342 109 13108.86 514.24 57074.11 88888.00 2009-04-19 05:06:08.342 109 13108.60 513.87 57073.86 88888.00 2009-04-19 05:06:09.342 109 13108.47 513.62 57074.72 88888.00 2009-04-19 05:06:10.342 109 13108.99 513.37 57074.23 88888.00 2009-04-19 05:06:11.342 109 13108.99 513.87 57075.09 88888.00 2009-04-19 05:06:12.342 109 13108.73 514.24 57074.11 88888.00 2009-04-19 05:06:13.342 109 13108.21 514.24 57074.11 88888.00 2009-04-19 05:06:14.342 109 13109.25 514.49 57073.98 88888.00 2009-04-19 05:06:15.342 109 13108.47 513.87 57073.86 88888.00 2009-04-19 05:06:16.342 109 13108.86 514.86 57073.98 88888.00 2009-04-19 05:06:17.342 109 13108.73 514.61 57073.74 88888.00 2009-04-19 05:06:18.342 109 13108.34 513.99 57074.35 88888.00 2009-04-19 05:06:19.342 109 13108.86 513.50 57074.35 88888.00 2009-04-19 05:06:20.342 109 13108.86 514.24 57073.13 88888.00 2009-04-19 05:06:21.342 109 13108.60 513.87 57074.11 88888.00 2009-04-19 05:06:22.342 109 13108.86 514.61 57074.23 88888.00 2009-04-19 05:06:23.342 109 13108.73 514.24 57074.47 88888.00 2009-04-19 05:06:24.342 109 13107.96 514.24 57074.47 88888.00 2009-04-19 05:06:25.342 109 13108.73 514.12 57073.98 88888.00 2009-04-19 05:06:26.342 109 13109.12 514.36 57073.74 88888.00 2009-04-19 05:06:27.342 109 13108.21 514.86 57074.11 88888.00 2009-04-19 05:06:28.342 109 13108.86 514.24 57073.62 88888.00 2009-04-19 05:06:29.342 109 13108.99 515.23 57073.86 88888.00 2009-04-19 05:06:30.342 109 13108.47 514.61 57074.23 88888.00 2009-04-19 05:06:31.342 109 13108.21 513.87 57074.35 88888.00 2009-04-19 05:06:32.342 109 13108.99 514.36 57073.86 88888.00 2009-04-19 05:06:33.342 109 13108.86 513.75 57074.11 88888.00 2009-04-19 05:06:34.342 109 13109.12 515.11 57074.47 88888.00 2009-04-19 05:06:35.342 109 13108.73 514.12 57073.62 88888.00 2009-04-19 05:06:36.342 109 13108.73 513.87 57074.23 88888.00 2009-04-19 05:06:37.342 109 13108.86 514.24 57074.23 88888.00 2009-04-19 05:06:38.342 109 13109.77 514.24 57074.11 88888.00 2009-04-19 05:06:39.342 109 13108.99 515.11 57073.98 88888.00 2009-04-19 05:06:40.342 109 13108.73 514.12 57074.35 88888.00 2009-04-19 05:06:41.342 109 13108.60 514.74 57074.60 88888.00 2009-04-19 05:06:42.342 109 13109.38 514.49 57074.35 88888.00 2009-04-19 05:06:43.342 109 13107.96 515.11 57073.38 88888.00 2009-04-19 05:06:44.342 109 13108.60 514.74 57073.74 88888.00 2009-04-19 05:06:45.342 109 13108.47 514.74 57073.86 88888.00 2009-04-19 05:06:46.342 109 13108.73 514.36 57073.62 88888.00 2009-04-19 05:06:47.342 109 13109.12 514.49 57073.98 88888.00 2009-04-19 05:06:48.342 109 13108.73 514.24 57074.35 88888.00 2009-04-19 05:06:49.342 109 13109.25 514.86 57073.86 88888.00 2009-04-19 05:06:50.342 109 13108.73 515.11 57074.60 88888.00 2009-04-19 05:06:51.342 109 13108.60 514.24 57074.23 88888.00 2009-04-19 05:06:52.342 109 13108.34 514.61 57073.86 88888.00 2009-04-19 05:06:53.342 109 13108.60 514.74 57074.60 88888.00 2009-04-19 05:06:54.342 109 13108.34 515.23 57074.11 88888.00 2009-04-19 05:06:55.342 109 13109.25 514.36 57073.13 88888.00 2009-04-19 05:06:56.342 109 13108.99 514.74 57073.86 88888.00 2009-04-19 05:06:57.342 109 13108.99 515.36 57073.86 88888.00 2009-04-19 05:06:58.342 109 13108.86 514.36 57074.11 88888.00 2009-04-19 05:06:59.342 109 13109.12 514.36 57074.11 88888.00 2009-04-19 05:07:00.342 109 13108.47 514.98 57074.96 88888.00 2009-04-19 05:07:01.342 109 13108.34 514.74 57074.35 88888.00 2009-04-19 05:07:02.342 109 13108.60 514.24 57074.23 88888.00 2009-04-19 05:07:03.342 109 13108.73 514.98 57074.11 88888.00 2009-04-19 05:07:04.342 109 13108.99 514.86 57074.11 88888.00 2009-04-19 05:07:05.342 109 13108.60 515.60 57074.23 88888.00 2009-04-19 05:07:06.342 109 13108.73 514.74 57074.60 88888.00 2009-04-19 05:07:07.342 109 13108.73 514.49 57073.98 88888.00 2009-04-19 05:07:08.342 109 13108.34 514.74 57074.23 88888.00 2009-04-19 05:07:09.342 109 13109.25 515.11 57073.98 88888.00 2009-04-19 05:07:10.342 109 13109.12 515.97 57074.60 88888.00 2009-04-19 05:07:11.342 109 13108.86 514.98 57074.23 88888.00 2009-04-19 05:07:12.342 109 13109.12 514.98 57074.72 88888.00 2009-04-19 05:07:13.342 109 13108.34 514.86 57074.47 88888.00 2009-04-19 05:07:14.342 109 13108.34 515.23 57074.47 88888.00 2009-04-19 05:07:15.342 109 13108.47 515.23 57074.23 88888.00 2009-04-19 05:07:16.342 109 13108.34 515.11 57075.33 88888.00 2009-04-19 05:07:17.342 109 13108.99 515.85 57074.47 88888.00 2009-04-19 05:07:18.342 109 13108.73 514.12 57074.96 88888.00 2009-04-19 05:07:19.342 109 13108.60 514.74 57074.72 88888.00 2009-04-19 05:07:20.342 109 13109.12 515.11 57074.72 88888.00 2009-04-19 05:07:21.342 109 13108.60 515.23 57074.60 88888.00 2009-04-19 05:07:22.342 109 13108.47 514.74 57074.72 88888.00 2009-04-19 05:07:23.342 109 13109.38 514.61 57074.72 88888.00 2009-04-19 05:07:24.342 109 13109.12 514.74 57074.47 88888.00 2009-04-19 05:07:25.342 109 13108.47 515.85 57074.96 88888.00 2009-04-19 05:07:26.342 109 13108.60 515.60 57074.72 88888.00 2009-04-19 05:07:27.342 109 13108.34 514.86 57075.21 88888.00 2009-04-19 05:07:28.342 109 13108.86 514.74 57074.96 88888.00 2009-04-19 05:07:29.342 109 13107.83 514.98 57074.35 88888.00 2009-04-19 05:07:30.342 109 13108.73 515.85 57074.84 88888.00 2009-04-19 05:07:31.342 109 13108.60 515.36 57075.09 88888.00 2009-04-19 05:07:32.342 109 13108.34 514.98 57075.09 88888.00 2009-04-19 05:07:33.342 109 13108.21 514.74 57074.72 88888.00 2009-04-19 05:07:34.342 109 13108.47 515.48 57075.21 88888.00 2009-04-19 05:07:35.342 109 13108.73 514.86 57075.33 88888.00 2009-04-19 05:07:36.342 109 13108.73 515.60 57075.33 88888.00 2009-04-19 05:07:37.342 109 13108.86 514.86 57075.94 88888.00 2009-04-19 05:07:38.342 109 13108.86 515.85 57074.84 88888.00 2009-04-19 05:07:39.342 109 13108.73 515.73 57075.33 88888.00 2009-04-19 05:07:40.342 109 13108.86 515.36 57075.33 88888.00 2009-04-19 05:07:41.342 109 13108.73 515.23 57074.96 88888.00 2009-04-19 05:07:42.342 109 13108.86 515.60 57074.84 88888.00 2009-04-19 05:07:43.342 109 13108.99 514.86 57075.45 88888.00 2009-04-19 05:07:44.342 109 13108.73 514.98 57074.96 88888.00 2009-04-19 05:07:45.342 109 13108.99 515.23 57075.33 88888.00 2009-04-19 05:07:46.342 109 13108.47 515.85 57074.96 88888.00 2009-04-19 05:07:47.342 109 13109.12 514.86 57075.45 88888.00 2009-04-19 05:07:48.342 109 13109.51 515.11 57075.09 88888.00 2009-04-19 05:07:49.342 109 13108.86 515.36 57075.57 88888.00 2009-04-19 05:07:50.342 109 13109.25 515.23 57075.33 88888.00 2009-04-19 05:07:51.342 109 13108.47 515.85 57075.21 88888.00 2009-04-19 05:07:52.342 109 13108.86 515.60 57074.84 88888.00 2009-04-19 05:07:54.342 109 13109.25 515.60 57076.18 88888.00 2009-04-19 05:07:55.342 109 13108.99 515.36 57075.21 88888.00 2009-04-19 05:07:56.342 109 13108.73 515.85 57075.57 88888.00 2009-04-19 05:07:57.342 109 13108.99 515.60 57075.57 88888.00 2009-04-19 05:07:58.342 109 13108.60 516.10 57075.09 88888.00 2009-04-19 05:07:59.342 109 13108.86 515.85 57075.94 88888.00 2009-04-19 05:08:00.342 109 13109.90 515.60 57075.33 88888.00 2009-04-19 05:08:01.342 109 13108.86 515.85 57075.09 88888.00 2009-04-19 05:08:02.342 109 13108.86 515.23 57075.21 88888.00 2009-04-19 05:08:03.342 109 13109.38 515.36 57076.31 88888.00 2009-04-19 05:08:04.342 109 13109.38 516.35 57075.45 88888.00 2009-04-19 05:08:05.342 109 13109.64 515.85 57074.84 88888.00 2009-04-19 05:08:06.342 109 13109.12 515.48 57074.96 88888.00 2009-04-19 05:08:07.342 109 13109.12 515.73 57076.18 88888.00 2009-04-19 05:08:08.342 109 13109.25 515.48 57075.57 88888.00 2009-04-19 05:08:09.342 109 13109.38 515.73 57075.33 88888.00 2009-04-19 05:08:10.342 109 13108.86 515.97 57075.45 88888.00 2009-04-19 05:08:11.342 109 13108.99 516.35 57075.45 88888.00 2009-04-19 05:08:12.342 109 13109.25 515.97 57075.33 88888.00 2009-04-19 05:08:13.342 109 13109.12 516.22 57075.94 88888.00 2009-04-19 05:08:14.342 109 13109.25 516.59 57076.43 88888.00 2009-04-19 05:08:15.342 109 13108.47 515.97 57075.57 88888.00 2009-04-19 05:08:16.342 109 13108.86 516.47 57076.06 88888.00 2009-04-19 05:08:17.342 109 13108.86 516.72 57075.57 88888.00 2009-04-19 05:08:18.342 109 13109.38 516.97 57075.82 88888.00 2009-04-19 05:08:19.342 109 13109.25 515.97 57076.55 88888.00 2009-04-19 05:08:20.342 109 13108.47 515.97 57075.94 88888.00 2009-04-19 05:08:21.342 109 13108.86 516.10 57076.31 88888.00 2009-04-19 05:08:22.342 109 13108.73 516.59 57075.94 88888.00 2009-04-19 05:08:23.342 109 13109.38 516.47 57076.31 88888.00 2009-04-19 05:08:24.342 109 13109.25 516.47 57075.21 88888.00 2009-04-19 05:08:25.342 109 13108.47 516.35 57075.09 88888.00 2009-04-19 05:08:26.342 109 13109.12 516.97 57075.70 88888.00 2009-04-19 05:08:27.342 109 13108.99 516.35 57076.18 88888.00 2009-04-19 05:08:28.342 109 13108.99 516.35 57075.94 88888.00 2009-04-19 05:08:29.342 109 13110.03 516.47 57075.70 88888.00 2009-04-19 05:08:30.342 109 13108.73 516.59 57075.82 88888.00 2009-04-19 05:08:31.342 109 13109.12 516.22 57075.70 88888.00 2009-04-19 05:08:32.342 109 13109.12 516.72 57076.06 88888.00 2009-04-19 05:08:33.342 109 13108.86 516.72 57075.94 88888.00 2009-04-19 05:08:34.342 109 13109.38 516.59 57075.82 88888.00 2009-04-19 05:08:35.342 109 13109.12 516.47 57075.57 88888.00 2009-04-19 05:08:36.342 109 13109.12 516.97 57075.57 88888.00 2009-04-19 05:08:37.342 109 13109.12 516.84 57075.94 88888.00 2009-04-19 05:08:38.342 109 13109.38 516.47 57075.70 88888.00 2009-04-19 05:08:39.342 109 13109.90 515.97 57076.31 88888.00 2009-04-19 05:08:40.342 109 13108.99 516.59 57076.55 88888.00 2009-04-19 05:08:41.342 109 13108.73 516.72 57076.18 88888.00 2009-04-19 05:08:42.342 109 13108.99 516.84 57076.06 88888.00 2009-04-19 05:08:43.342 109 13109.38 516.84 57075.94 88888.00 2009-04-19 05:08:44.342 109 13108.73 516.72 57075.82 88888.00 2009-04-19 05:08:45.342 109 13109.12 516.59 57076.43 88888.00 2009-04-19 05:08:46.342 109 13109.12 516.47 57076.06 88888.00 2009-04-19 05:08:47.342 109 13108.60 516.47 57076.06 88888.00 2009-04-19 05:08:48.342 109 13109.64 516.59 57076.31 88888.00 2009-04-19 05:08:49.342 109 13108.99 516.59 57076.31 88888.00 2009-04-19 05:08:50.342 109 13108.99 517.09 57076.31 88888.00 2009-04-19 05:08:51.342 109 13109.12 516.72 57076.31 88888.00 2009-04-19 05:08:52.342 109 13108.99 516.47 57076.18 88888.00 2009-04-19 05:08:53.342 109 13109.38 517.59 57076.43 88888.00 2009-04-19 05:08:54.342 109 13108.73 516.72 57076.43 88888.00 2009-04-19 05:08:55.342 109 13109.12 516.35 57075.82 88888.00 2009-04-19 05:08:56.342 109 13108.99 516.47 57076.18 88888.00 2009-04-19 05:08:57.342 109 13109.64 516.35 57076.55 88888.00 2009-04-19 05:08:58.342 109 13108.47 515.97 57075.94 88888.00 2009-04-19 05:08:59.342 109 13109.64 516.97 57076.31 88888.00 2009-04-19 05:09:00.342 109 13108.99 516.47 57076.43 88888.00 2009-04-19 05:09:01.342 109 13109.12 516.47 57076.06 88888.00 2009-04-19 05:09:02.342 109 13109.12 516.47 57076.55 88888.00 2009-04-19 05:09:03.342 109 13109.51 515.60 57076.06 88888.00 2009-04-19 05:09:04.342 109 13109.38 517.09 57075.82 88888.00 2009-04-19 05:09:05.342 109 13109.64 517.59 57075.82 88888.00 2009-04-19 05:09:06.342 109 13109.12 516.84 57076.55 88888.00 2009-04-19 05:09:07.342 109 13108.99 516.59 57076.31 88888.00 2009-04-19 05:09:08.342 109 13108.60 516.22 57075.45 88888.00 2009-04-19 05:09:09.342 109 13109.51 517.21 57075.94 88888.00 2009-04-19 05:09:10.342 109 13108.99 516.84 57077.16 88888.00 2009-04-19 05:09:11.342 109 13109.51 516.59 57076.80 88888.00 2009-04-19 05:09:12.342 109 13108.99 517.09 57076.68 88888.00 2009-04-19 05:09:13.342 109 13109.64 516.84 57076.06 88888.00 2009-04-19 05:09:14.342 109 13109.38 516.84 57076.43 88888.00 2009-04-19 05:09:15.342 109 13108.86 517.46 57076.18 88888.00 2009-04-19 05:09:16.342 109 13109.51 516.59 57076.43 88888.00 2009-04-19 05:09:17.342 109 13109.25 516.84 57075.82 88888.00 2009-04-19 05:09:18.342 109 13109.38 517.21 57076.68 88888.00 2009-04-19 05:09:19.342 109 13108.73 517.09 57076.06 88888.00 2009-04-19 05:09:20.342 109 13108.99 517.21 57076.80 88888.00 2009-04-19 05:09:21.342 109 13110.03 516.97 57075.94 88888.00 2009-04-19 05:09:22.342 109 13109.25 516.35 57075.82 88888.00 2009-04-19 05:09:23.342 109 13109.25 517.21 57076.43 88888.00 2009-04-19 05:09:24.342 109 13109.38 516.72 57076.80 88888.00 2009-04-19 05:09:25.342 109 13108.86 516.84 57075.94 88888.00 2009-04-19 05:09:26.342 109 13108.99 516.97 57076.06 88888.00 2009-04-19 05:09:27.342 109 13109.64 517.21 57076.06 88888.00 2009-04-19 05:09:28.342 109 13109.25 516.97 57076.55 88888.00 2009-04-19 05:09:29.342 109 13109.51 516.97 57076.31 88888.00 2009-04-19 05:09:30.342 109 13109.51 516.59 57075.94 88888.00 2009-04-19 05:09:31.342 109 13109.25 517.46 57076.92 88888.00 2009-04-19 05:09:32.342 109 13109.64 516.72 57076.43 88888.00 2009-04-19 05:09:33.342 109 13109.90 516.84 57076.43 88888.00 2009-04-19 05:09:34.342 109 13109.12 517.83 57076.55 88888.00 2009-04-19 05:09:35.342 109 13109.77 517.46 57076.80 88888.00 2009-04-19 05:09:36.342 109 13109.38 516.97 57076.43 88888.00 2009-04-19 05:09:37.342 109 13109.77 517.21 57076.55 88888.00 2009-04-19 05:09:38.342 109 13109.25 517.59 57076.80 88888.00 2009-04-19 05:09:39.342 109 13109.38 517.09 57076.68 88888.00 2009-04-19 05:09:40.342 109 13109.51 516.84 57076.18 88888.00 2009-04-19 05:09:41.342 109 13109.25 517.09 57076.80 88888.00 2009-04-19 05:09:42.342 109 13109.64 517.59 57076.68 88888.00 2009-04-19 05:09:43.342 109 13109.77 516.97 57076.80 88888.00 2009-04-19 05:09:44.342 109 13109.25 516.97 57075.82 88888.00 2009-04-19 05:09:45.342 109 13110.29 516.72 57076.55 88888.00 2009-04-19 05:09:46.342 109 13108.86 517.59 57076.92 88888.00 2009-04-19 05:09:47.342 109 13109.38 517.46 57077.16 88888.00 2009-04-19 05:09:48.342 109 13109.77 517.09 57076.92 88888.00 2009-04-19 05:09:49.342 109 13109.90 516.97 57076.55 88888.00 2009-04-19 05:09:50.342 109 13109.64 517.71 57077.04 88888.00 2009-04-19 05:09:51.342 109 13109.25 517.34 57076.31 88888.00 2009-04-19 05:09:52.342 109 13109.77 517.09 57076.92 88888.00 2009-04-19 05:09:54.342 109 13109.12 517.09 57077.04 88888.00 2009-04-19 05:09:55.342 109 13109.25 517.21 57077.04 88888.00 2009-04-19 05:09:56.342 109 13110.03 516.59 57076.18 88888.00 2009-04-19 05:09:57.342 109 13109.51 517.21 57075.82 88888.00 2009-04-19 05:09:58.342 109 13109.90 516.84 57076.68 88888.00 2009-04-19 05:09:59.342 109 13109.38 517.09 57076.68 88888.00 2009-04-19 05:10:00.342 109 13109.90 517.09 57076.92 88888.00 2009-04-19 05:10:01.342 109 13109.12 517.21 57077.29 88888.00 2009-04-19 05:10:02.342 109 13109.64 517.46 57077.04 88888.00 2009-04-19 05:10:03.342 109 13108.86 516.72 57077.04 88888.00 2009-04-19 05:10:04.342 109 13109.12 517.34 57076.80 88888.00 2009-04-19 05:10:05.342 109 13110.16 517.46 57076.68 88888.00 2009-04-19 05:10:06.342 109 13108.73 516.84 57076.43 88888.00 2009-04-19 05:10:07.342 109 13109.51 516.97 57077.29 88888.00 2009-04-19 05:10:08.342 109 13109.25 517.09 57076.43 88888.00 2009-04-19 05:10:09.342 109 13109.25 517.46 57076.55 88888.00 2009-04-19 05:10:10.342 109 13109.90 517.21 57077.16 88888.00 2009-04-19 05:10:11.342 109 13108.73 517.21 57076.80 88888.00 2009-04-19 05:10:12.342 109 13109.77 517.46 57075.82 88888.00 2009-04-19 05:10:13.342 109 13109.38 516.84 57076.55 88888.00 2009-04-19 05:10:14.342 109 13109.25 517.34 57076.31 88888.00 2009-04-19 05:10:15.342 109 13109.77 517.71 57076.68 88888.00 2009-04-19 05:10:16.342 109 13109.77 517.21 57076.31 88888.00 2009-04-19 05:10:17.342 109 13108.99 516.72 57076.18 88888.00 2009-04-19 05:10:18.342 109 13108.73 516.97 57077.16 88888.00 2009-04-19 05:10:19.342 109 13109.12 517.59 57077.04 88888.00 2009-04-19 05:10:20.342 109 13109.25 516.72 57077.04 88888.00 2009-04-19 05:10:21.342 109 13108.73 516.84 57077.04 88888.00 2009-04-19 05:10:22.342 109 13108.99 517.71 57076.92 88888.00 2009-04-19 05:10:23.342 109 13108.47 517.21 57076.80 88888.00 2009-04-19 05:10:24.342 109 13108.73 516.97 57076.80 88888.00 2009-04-19 05:10:25.342 109 13109.25 517.09 57077.16 88888.00 2009-04-19 05:10:26.342 109 13109.12 516.59 57077.04 88888.00 2009-04-19 05:10:27.342 109 13108.99 517.34 57076.92 88888.00 2009-04-19 05:10:28.342 109 13108.60 517.46 57076.80 88888.00 2009-04-19 05:10:29.342 109 13108.99 517.21 57076.92 88888.00 2009-04-19 05:10:30.342 109 13108.86 516.59 57076.80 88888.00 2009-04-19 05:10:31.342 109 13108.99 517.21 57077.41 88888.00 2009-04-19 05:10:32.342 109 13108.86 517.46 57076.18 88888.00 2009-04-19 05:10:33.342 109 13109.25 517.59 57077.29 88888.00 2009-04-19 05:10:34.342 109 13108.47 516.84 57076.68 88888.00 2009-04-19 05:10:35.342 109 13108.73 516.47 57076.31 88888.00 2009-04-19 05:10:36.342 109 13109.12 517.09 57076.68 88888.00 2009-04-19 05:10:37.342 109 13108.47 516.97 57076.80 88888.00 2009-04-19 05:10:38.342 109 13108.60 517.21 57076.80 88888.00 2009-04-19 05:10:39.342 109 13108.47 517.34 57076.92 88888.00 2009-04-19 05:10:40.342 109 13109.12 517.59 57076.80 88888.00 2009-04-19 05:10:41.342 109 13108.86 517.09 57076.31 88888.00 2009-04-19 05:10:42.342 109 13108.86 517.09 57076.80 88888.00 2009-04-19 05:10:43.342 109 13108.86 516.59 57076.68 88888.00 2009-04-19 05:10:44.342 109 13108.47 516.84 57076.80 88888.00 2009-04-19 05:10:45.342 109 13108.73 517.09 57076.68 88888.00 2009-04-19 05:10:46.342 109 13109.12 517.21 57076.80 88888.00 2009-04-19 05:10:47.342 109 13108.08 516.72 57076.68 88888.00 2009-04-19 05:10:48.342 109 13108.34 517.46 57076.92 88888.00 2009-04-19 05:10:49.342 109 13108.34 516.72 57076.92 88888.00 2009-04-19 05:10:50.342 109 13107.96 516.72 57076.80 88888.00 2009-04-19 05:10:51.342 109 13108.08 517.59 57077.04 88888.00 2009-04-19 05:10:52.342 109 13108.34 517.34 57076.68 88888.00 2009-04-19 05:10:53.342 109 13109.25 517.21 57077.04 88888.00 2009-04-19 05:10:54.342 109 13108.21 517.71 57077.41 88888.00 2009-04-19 05:10:55.342 109 13108.34 516.84 57076.43 88888.00 2009-04-19 05:10:56.342 109 13108.21 516.84 57076.92 88888.00 2009-04-19 05:10:57.342 109 13107.83 517.34 57077.41 88888.00 2009-04-19 05:10:58.342 109 13108.47 517.21 57076.80 88888.00 2009-04-19 05:10:59.342 109 13107.69 517.09 57076.55 88888.00 2009-04-19 05:11:00.342 109 13108.34 516.59 57076.80 88888.00 2009-04-19 05:11:01.342 109 13108.60 516.59 57076.55 88888.00 2009-04-19 05:11:02.342 109 13108.21 517.21 57076.55 88888.00 2009-04-19 05:11:03.342 109 13108.73 516.72 57076.68 88888.00 2009-04-19 05:11:04.342 109 13108.47 516.22 57076.55 88888.00 2009-04-19 05:11:05.342 109 13108.47 516.72 57077.04 88888.00 2009-04-19 05:11:06.342 109 13108.08 516.97 57076.68 88888.00 2009-04-19 05:11:07.342 109 13107.83 516.47 57076.55 88888.00 2009-04-19 05:11:08.342 109 13108.73 517.09 57076.92 88888.00 2009-04-19 05:11:09.342 109 13108.34 516.72 57076.43 88888.00 2009-04-19 05:11:10.342 109 13107.96 516.97 57076.31 88888.00 2009-04-19 05:11:11.342 109 13107.69 516.72 57076.92 88888.00 2009-04-19 05:11:12.342 109 13108.73 517.34 57076.06 88888.00 2009-04-19 05:11:13.342 109 13108.47 517.09 57076.31 88888.00 2009-04-19 05:11:14.342 109 13107.96 517.71 57075.82 88888.00 2009-04-19 05:11:15.342 109 13107.83 516.22 57076.06 88888.00 2009-04-19 05:11:16.342 109 13107.83 516.84 57076.55 88888.00 2009-04-19 05:11:17.342 109 13108.60 516.72 57076.18 88888.00 2009-04-19 05:11:18.342 109 13108.73 516.84 57076.31 88888.00 2009-04-19 05:11:19.342 109 13108.21 516.59 57077.04 88888.00 2009-04-19 05:11:20.342 109 13107.83 517.46 57076.55 88888.00 2009-04-19 05:11:21.342 109 13108.47 516.72 57076.55 88888.00 2009-04-19 05:11:22.342 109 13107.83 517.46 57076.68 88888.00 2009-04-19 05:11:23.342 109 13108.08 517.09 57076.31 88888.00 2009-04-19 05:11:24.342 109 13107.69 517.34 57076.55 88888.00 2009-04-19 05:11:25.342 109 13108.60 516.97 57076.68 88888.00 2009-04-19 05:11:26.342 109 13106.92 516.72 57076.55 88888.00 2009-04-19 05:11:27.342 109 13108.73 516.97 57077.29 88888.00 2009-04-19 05:11:28.342 109 13108.34 517.46 57076.80 88888.00 2009-04-19 05:11:29.342 109 13107.30 517.09 57076.55 88888.00 2009-04-19 05:11:30.342 109 13108.08 517.09 57077.04 88888.00 2009-04-19 05:11:31.342 109 13108.08 517.46 57076.80 88888.00 2009-04-19 05:11:32.342 109 13107.96 517.21 57077.41 88888.00 2009-04-19 05:11:33.342 109 13107.96 516.72 57076.68 88888.00 2009-04-19 05:11:34.342 109 13107.69 516.47 57076.80 88888.00 2009-04-19 05:11:35.342 109 13108.86 517.46 57076.43 88888.00 2009-04-19 05:11:36.342 109 13107.56 516.97 57076.68 88888.00 2009-04-19 05:11:37.342 109 13107.96 517.59 57076.31 88888.00 2009-04-19 05:11:38.342 109 13107.83 517.59 57076.43 88888.00 2009-04-19 05:11:39.342 109 13107.83 516.59 57076.43 88888.00 2009-04-19 05:11:40.342 109 13107.83 516.59 57076.31 88888.00 2009-04-19 05:11:41.342 109 13107.69 516.47 57076.43 88888.00 2009-04-19 05:11:42.342 109 13107.30 516.97 57076.55 88888.00 2009-04-19 05:11:43.342 109 13108.08 517.46 57076.55 88888.00 2009-04-19 05:11:44.342 109 13107.56 517.59 57076.43 88888.00 2009-04-19 05:11:45.342 109 13107.30 517.09 57076.31 88888.00 2009-04-19 05:11:46.342 109 13108.34 516.72 57076.68 88888.00 2009-04-19 05:11:47.342 109 13107.83 516.97 57076.92 88888.00 2009-04-19 05:11:48.342 109 13107.43 516.35 57075.94 88888.00 2009-04-19 05:11:49.342 109 13107.83 516.97 57076.68 88888.00 2009-04-19 05:11:50.342 109 13108.21 517.34 57075.70 88888.00 2009-04-19 05:11:51.342 109 13107.30 516.72 57076.43 88888.00 2009-04-19 05:11:52.342 109 13107.30 516.97 57076.06 88888.00 2009-04-19 05:11:53.342 109 13107.83 517.34 57076.06 88888.00 2009-04-19 05:11:54.342 109 13107.43 517.09 57076.06 88888.00 2009-04-19 05:11:55.342 109 13107.69 516.97 57076.18 88888.00 2009-04-19 05:11:56.342 109 13107.69 516.84 57075.94 88888.00 2009-04-19 05:11:57.342 109 13107.83 516.84 57076.06 88888.00 2009-04-19 05:11:58.342 109 13107.96 516.84 57076.43 88888.00 2009-04-19 05:11:59.342 109 13107.69 517.21 57075.94 88888.00 2009-04-19 05:12:00.342 109 13107.69 516.72 57076.55 88888.00 2009-04-19 05:12:01.342 109 13107.56 516.97 57076.55 88888.00 2009-04-19 05:12:02.342 109 13107.17 516.59 57076.06 88888.00 2009-04-19 05:12:03.342 109 13107.69 516.72 57075.82 88888.00 2009-04-19 05:12:04.342 109 13107.04 516.97 57076.43 88888.00 2009-04-19 05:12:05.342 109 13107.96 517.21 57076.43 88888.00 2009-04-19 05:12:06.342 109 13107.43 517.09 57077.04 88888.00 2009-04-19 05:12:07.342 109 13107.30 516.59 57076.31 88888.00 2009-04-19 05:12:08.342 109 13107.43 516.72 57075.82 88888.00 2009-04-19 05:12:09.342 109 13108.60 517.21 57076.18 88888.00 2009-04-19 05:12:10.342 109 13107.69 516.72 57075.70 88888.00 2009-04-19 05:12:11.342 109 13107.30 516.97 57076.55 88888.00 2009-04-19 05:12:12.342 109 13107.43 516.35 57076.31 88888.00 2009-04-19 05:12:13.342 109 13108.34 516.59 57076.31 88888.00 2009-04-19 05:12:14.342 109 13107.56 517.21 57076.43 88888.00 2009-04-19 05:12:15.342 109 13107.30 516.35 57076.43 88888.00 2009-04-19 05:12:16.342 109 13106.92 516.84 57076.43 88888.00 2009-04-19 05:12:17.342 109 13107.17 516.97 57075.94 88888.00 2009-04-19 05:12:18.342 109 13107.83 516.84 57076.55 88888.00 2009-04-19 05:12:19.342 109 13108.08 516.47 57075.70 88888.00 2009-04-19 05:12:20.342 109 13107.04 516.59 57075.82 88888.00 2009-04-19 05:12:21.342 109 13107.83 516.35 57075.82 88888.00 2009-04-19 05:12:22.342 109 13107.43 516.97 57076.06 88888.00 2009-04-19 05:12:23.342 109 13107.17 516.72 57076.43 88888.00 2009-04-19 05:12:24.342 109 13107.43 516.35 57076.31 88888.00 2009-04-19 05:12:25.342 109 13106.79 517.09 57076.18 88888.00 2009-04-19 05:12:26.342 109 13106.66 516.35 57075.70 88888.00 2009-04-19 05:12:27.342 109 13107.69 516.35 57075.94 88888.00 2009-04-19 05:12:28.342 109 13107.69 516.72 57076.18 88888.00 2009-04-19 05:12:29.342 109 13107.43 516.97 57076.55 88888.00 2009-04-19 05:12:30.342 109 13107.04 516.72 57076.06 88888.00 2009-04-19 05:12:31.342 109 13106.92 517.46 57077.29 88888.00 2009-04-19 05:12:32.342 109 13107.17 517.34 57075.94 88888.00 2009-04-19 05:12:33.342 109 13107.56 517.21 57076.80 88888.00 2009-04-19 05:12:34.342 109 13107.56 516.72 57076.80 88888.00 2009-04-19 05:12:35.342 109 13107.43 516.22 57076.68 88888.00 2009-04-19 05:12:36.342 109 13107.17 516.84 57076.55 88888.00 2009-04-19 05:12:37.342 109 13106.92 517.21 57076.06 88888.00 2009-04-19 05:12:38.342 109 13106.66 516.84 57075.70 88888.00 2009-04-19 05:12:39.342 109 13107.30 516.22 57076.31 88888.00 2009-04-19 05:12:40.342 109 13106.92 516.22 57076.31 88888.00 2009-04-19 05:12:41.342 109 13106.79 516.10 57076.06 88888.00 2009-04-19 05:12:42.342 109 13106.92 516.10 57075.82 88888.00 2009-04-19 05:12:43.342 109 13107.30 516.59 57075.70 88888.00 2009-04-19 05:12:44.342 109 13107.83 516.72 57075.70 88888.00 2009-04-19 05:12:45.342 109 13107.30 515.85 57076.31 88888.00 2009-04-19 05:12:46.342 109 13107.17 516.35 57075.70 88888.00 2009-04-19 05:12:47.342 109 13107.04 516.97 57076.31 88888.00 2009-04-19 05:12:48.342 109 13107.04 516.47 57076.43 88888.00 2009-04-19 05:12:49.342 109 13107.69 516.22 57075.82 88888.00 2009-04-19 05:12:50.342 109 13107.30 516.97 57075.70 88888.00 2009-04-19 05:12:51.342 109 13107.69 516.97 57074.96 88888.00 2009-04-19 05:12:52.342 109 13107.69 515.85 57076.31 88888.00 2009-04-19 05:12:53.342 109 13107.56 516.35 57076.06 88888.00 2009-04-19 05:12:54.342 109 13107.04 516.47 57076.06 88888.00 2009-04-19 05:12:55.342 109 13107.43 516.35 57075.82 88888.00 2009-04-19 05:12:56.342 109 13106.79 515.85 57076.43 88888.00 2009-04-19 05:12:57.342 109 13106.92 516.10 57075.82 88888.00 2009-04-19 05:12:58.342 109 13107.43 516.59 57076.18 88888.00 2009-04-19 05:12:59.342 109 13107.83 516.72 57076.06 88888.00 2009-04-19 05:13:00.342 109 13107.96 516.47 57075.82 88888.00 2009-04-19 05:13:01.342 109 13107.04 517.09 57075.94 88888.00 2009-04-19 05:13:02.342 109 13107.04 516.84 57076.43 88888.00 2009-04-19 05:13:03.342 109 13107.56 516.35 57075.70 88888.00 2009-04-19 05:13:04.342 109 13106.66 516.59 57075.94 88888.00 2009-04-19 05:13:05.342 109 13107.30 516.97 57075.82 88888.00 2009-04-19 05:13:06.342 109 13107.43 516.72 57076.06 88888.00 2009-04-19 05:13:07.342 109 13106.92 515.73 57075.70 88888.00 2009-04-19 05:13:08.342 109 13106.92 516.47 57076.06 88888.00 2009-04-19 05:13:09.342 109 13107.17 516.22 57076.31 88888.00 2009-04-19 05:13:10.342 109 13106.79 516.97 57076.68 88888.00 2009-04-19 05:13:11.342 109 13106.92 516.22 57075.70 88888.00 2009-04-19 05:13:12.342 109 13107.56 516.59 57076.31 88888.00 2009-04-19 05:13:13.342 109 13107.04 516.22 57076.43 88888.00 2009-04-19 05:13:14.342 109 13106.79 516.72 57076.18 88888.00 2009-04-19 05:13:15.342 109 13106.66 516.59 57076.55 88888.00 2009-04-19 05:13:16.342 109 13107.04 516.35 57076.06 88888.00 2009-04-19 05:13:17.342 109 13106.92 515.85 57076.06 88888.00 2009-04-19 05:13:18.342 109 13107.04 516.72 57076.80 88888.00 2009-04-19 05:13:19.342 109 13106.53 516.72 57076.06 88888.00 2009-04-19 05:13:20.342 109 13106.40 516.47 57076.31 88888.00 2009-04-19 05:13:21.342 109 13106.92 516.47 57076.80 88888.00 2009-04-19 05:13:22.342 109 13106.79 516.97 57075.82 88888.00 2009-04-19 05:13:23.342 109 13106.79 516.10 57075.70 88888.00 2009-04-19 05:13:24.342 109 13107.30 516.47 57076.06 88888.00 2009-04-19 05:13:25.342 109 13106.92 516.22 57076.06 88888.00 2009-04-19 05:13:26.342 109 13106.79 516.10 57075.82 88888.00 2009-04-19 05:13:27.342 109 13106.92 516.47 57075.94 88888.00 2009-04-19 05:13:28.342 109 13106.66 516.10 57076.31 88888.00 2009-04-19 05:13:29.342 109 13106.92 515.97 57076.06 88888.00 2009-04-19 05:13:30.342 109 13107.30 516.22 57075.57 88888.00 2009-04-19 05:13:31.342 109 13106.27 516.35 57076.55 88888.00 2009-04-19 05:13:32.342 109 13106.40 516.10 57075.94 88888.00 2009-04-19 05:13:33.342 109 13106.79 516.72 57075.45 88888.00 2009-04-19 05:13:34.342 109 13106.53 516.22 57075.57 88888.00 2009-04-19 05:13:35.342 109 13106.79 515.97 57075.94 88888.00 2009-04-19 05:13:36.342 109 13107.04 516.35 57075.82 88888.00 2009-04-19 05:13:37.342 109 13106.92 516.22 57076.18 88888.00 2009-04-19 05:13:38.342 109 13107.56 516.10 57075.94 88888.00 2009-04-19 05:13:39.342 109 13106.66 517.34 57075.82 88888.00 2009-04-19 05:13:40.342 109 13107.04 515.97 57076.80 88888.00 2009-04-19 05:13:41.342 109 13106.79 516.72 57076.18 88888.00 2009-04-19 05:13:42.342 109 13106.66 516.10 57076.18 88888.00 2009-04-19 05:13:43.341 109 13107.43 517.09 57075.82 88888.00 2009-04-19 05:13:44.341 109 13107.17 517.09 57076.43 88888.00 2009-04-19 05:13:45.341 109 13106.40 516.47 57076.06 88888.00 2009-04-19 05:13:46.341 109 13107.56 517.09 57076.18 88888.00 2009-04-19 05:13:47.341 109 13106.66 516.72 57075.82 88888.00 2009-04-19 05:13:48.341 109 13106.27 516.10 57076.68 88888.00 2009-04-19 05:13:49.341 109 13107.04 516.35 57076.68 88888.00 2009-04-19 05:13:50.341 109 13106.66 516.35 57076.06 88888.00 2009-04-19 05:13:51.341 109 13107.04 516.72 57076.18 88888.00 2009-04-19 05:13:52.341 109 13106.53 515.97 57075.82 88888.00 2009-04-19 05:13:53.341 109 13106.53 515.85 57076.43 88888.00 2009-04-19 05:13:54.341 109 13107.30 517.09 57076.06 88888.00 2009-04-19 05:13:55.341 109 13107.17 516.10 57076.43 88888.00 2009-04-19 05:13:56.341 109 13107.30 515.97 57076.68 88888.00 2009-04-19 05:13:57.341 109 13106.92 516.97 57075.94 88888.00 2009-04-19 05:13:58.341 109 13107.04 517.09 57076.55 88888.00 2009-04-19 05:13:59.341 109 13107.43 516.35 57076.55 88888.00 2009-04-19 05:14:00.341 109 13106.40 516.84 57076.92 88888.00 2009-04-19 05:14:01.341 109 13106.92 517.09 57077.16 88888.00 2009-04-19 05:14:02.341 109 13106.53 516.22 57076.43 88888.00 2009-04-19 05:14:03.341 109 13106.40 516.10 57076.55 88888.00 2009-04-19 05:14:04.341 109 13107.17 516.72 57076.06 88888.00 2009-04-19 05:14:05.341 109 13106.53 516.10 57076.43 88888.00 2009-04-19 05:14:06.341 109 13106.66 515.97 57076.06 88888.00 2009-04-19 05:14:07.341 109 13107.43 516.47 57076.18 88888.00 2009-04-19 05:14:08.341 109 13107.30 515.97 57076.55 88888.00 2009-04-19 05:14:09.341 109 13106.92 515.97 57076.18 88888.00 2009-04-19 05:14:10.341 109 13107.17 515.97 57075.45 88888.00 2009-04-19 05:14:11.341 109 13107.43 516.35 57076.18 88888.00 2009-04-19 05:14:12.341 109 13107.17 516.59 57076.06 88888.00 2009-04-19 05:14:13.341 109 13106.79 515.97 57076.55 88888.00 2009-04-19 05:14:14.341 109 13106.40 516.35 57075.94 88888.00 2009-04-19 05:14:15.341 109 13106.53 515.97 57075.94 88888.00 2009-04-19 05:14:16.341 109 13107.30 516.35 57076.06 88888.00 2009-04-19 05:14:17.341 109 13107.43 515.60 57076.80 88888.00 2009-04-19 05:14:18.341 109 13106.40 515.60 57075.94 88888.00 2009-04-19 05:14:19.341 109 13106.92 516.10 57076.68 88888.00 2009-04-19 05:14:20.341 109 13106.66 516.47 57075.70 88888.00 2009-04-19 05:14:21.341 109 13106.27 516.35 57076.31 88888.00 2009-04-19 05:14:22.341 109 13106.40 515.60 57075.82 88888.00 2009-04-19 05:14:23.341 109 13107.04 515.97 57075.82 88888.00 2009-04-19 05:14:24.341 109 13106.79 515.48 57076.55 88888.00 2009-04-19 05:14:25.341 109 13106.66 515.97 57076.43 88888.00 2009-04-19 05:14:26.341 109 13106.40 515.11 57076.80 88888.00 2009-04-19 05:14:27.341 109 13105.62 515.11 57076.18 88888.00 2009-04-19 05:14:28.341 109 13106.27 515.97 57075.82 88888.00 2009-04-19 05:14:29.341 109 13106.53 516.10 57076.43 88888.00 2009-04-19 05:14:30.341 109 13105.88 516.10 57076.31 88888.00 2009-04-19 05:14:31.341 109 13107.04 515.85 57075.82 88888.00 2009-04-19 05:14:32.341 109 13106.40 515.60 57075.94 88888.00 2009-04-19 05:14:33.341 109 13106.92 515.85 57075.94 88888.00 2009-04-19 05:14:34.341 109 13107.30 516.22 57076.06 88888.00 2009-04-19 05:14:35.341 109 13106.79 515.11 57076.55 88888.00 2009-04-19 05:14:36.341 109 13106.66 515.36 57076.55 88888.00 2009-04-19 05:14:37.341 109 13107.30 515.36 57076.31 88888.00 2009-04-19 05:14:38.341 109 13106.66 515.85 57076.31 88888.00 2009-04-19 05:14:39.341 109 13107.69 516.35 57076.43 88888.00 2009-04-19 05:14:40.341 109 13106.66 514.98 57076.43 88888.00 2009-04-19 05:14:41.341 109 13107.30 516.22 57076.06 88888.00 2009-04-19 05:14:42.341 109 13106.14 515.73 57076.31 88888.00 2009-04-19 05:14:43.341 109 13106.53 514.98 57076.43 88888.00 2009-04-19 05:14:44.341 109 13106.53 516.10 57076.55 88888.00 2009-04-19 05:14:45.341 109 13106.14 515.48 57075.57 88888.00 2009-04-19 05:14:46.341 109 13106.66 515.23 57075.94 88888.00 2009-04-19 05:14:47.341 109 13106.53 515.60 57076.06 88888.00 2009-04-19 05:14:48.341 109 13106.66 516.10 57076.06 88888.00 2009-04-19 05:14:49.341 109 13106.40 515.85 57076.18 88888.00 2009-04-19 05:14:50.341 109 13106.40 515.73 57076.43 88888.00 2009-04-19 05:14:51.341 109 13106.66 515.60 57076.06 88888.00 2009-04-19 05:14:52.341 109 13106.27 515.85 57075.45 88888.00 2009-04-19 05:14:53.341 109 13106.27 515.36 57075.82 88888.00 2009-04-19 05:14:54.341 109 13106.92 515.48 57076.31 88888.00 2009-04-19 05:14:55.341 109 13106.40 514.74 57076.31 88888.00 2009-04-19 05:14:56.341 109 13106.14 515.85 57076.80 88888.00 2009-04-19 05:14:57.341 109 13106.53 515.48 57076.06 88888.00 2009-04-19 05:14:58.341 109 13106.14 515.48 57076.55 88888.00 2009-04-19 05:14:59.341 109 13107.56 515.73 57075.21 88888.00 2009-04-19 05:15:00.341 109 13106.66 516.22 57075.94 88888.00 2009-04-19 05:15:01.341 109 13106.92 515.36 57076.18 88888.00 2009-04-19 05:15:02.341 109 13107.04 515.11 57076.31 88888.00 2009-04-19 05:15:03.341 109 13106.40 515.23 57075.82 88888.00 2009-04-19 05:15:04.341 109 13106.01 515.48 57075.94 88888.00 2009-04-19 05:15:05.341 109 13106.27 515.23 57075.45 88888.00 2009-04-19 05:15:06.341 109 13106.79 515.11 57076.43 88888.00 2009-04-19 05:15:07.341 109 13105.88 515.36 57075.94 88888.00 2009-04-19 05:15:08.341 109 13106.27 515.60 57076.18 88888.00 2009-04-19 05:15:09.341 109 13106.40 515.85 57076.06 88888.00 2009-04-19 05:15:10.341 109 13106.92 516.10 57076.18 88888.00 2009-04-19 05:15:11.341 109 13106.14 515.73 57076.43 88888.00 2009-04-19 05:15:12.341 109 13106.40 515.48 57075.70 88888.00 2009-04-19 05:15:13.341 109 13105.75 514.74 57076.06 88888.00 2009-04-19 05:15:14.341 109 13106.01 515.23 57076.68 88888.00 2009-04-19 05:15:15.341 109 13106.14 515.97 57076.31 88888.00 2009-04-19 05:15:16.341 109 13106.92 514.86 57076.18 88888.00 2009-04-19 05:15:17.341 109 13106.66 515.36 57076.55 88888.00 2009-04-19 05:15:18.341 109 13106.40 515.36 57075.70 88888.00 2009-04-19 05:15:19.341 109 13106.27 514.98 57076.55 88888.00 2009-04-19 05:15:20.341 109 13106.66 515.36 57076.68 88888.00 2009-04-19 05:15:21.341 109 13106.92 514.86 57076.18 88888.00 2009-04-19 05:15:22.341 109 13107.17 515.85 57076.43 88888.00 2009-04-19 05:15:23.341 109 13106.53 515.11 57076.31 88888.00 2009-04-19 05:15:24.341 109 13106.79 515.36 57075.57 88888.00 2009-04-19 05:15:25.341 109 13107.17 514.74 57075.94 88888.00 2009-04-19 05:15:26.341 109 13106.27 515.23 57076.06 88888.00 2009-04-19 05:15:27.341 109 13106.14 514.61 57076.18 88888.00 2009-04-19 05:15:28.341 109 13106.92 514.74 57076.06 88888.00 2009-04-19 05:15:29.341 109 13107.04 514.24 57075.21 88888.00 2009-04-19 05:15:30.341 109 13106.53 514.98 57075.82 88888.00 2009-04-19 05:15:31.341 109 13107.04 515.11 57075.94 88888.00 2009-04-19 05:15:32.341 109 13106.40 514.86 57075.21 88888.00 2009-04-19 05:15:33.341 109 13107.17 514.86 57076.68 88888.00 2009-04-19 05:15:34.341 109 13106.79 514.36 57075.45 88888.00 2009-04-19 05:15:35.341 109 13107.17 514.74 57075.70 88888.00 2009-04-19 05:15:36.341 109 13106.40 515.11 57075.94 88888.00 2009-04-19 05:15:37.341 109 13106.79 514.49 57075.70 88888.00 2009-04-19 05:15:38.341 109 13106.53 514.86 57076.31 88888.00 2009-04-19 05:15:39.341 109 13106.79 515.48 57076.55 88888.00 2009-04-19 05:15:40.341 109 13106.01 514.86 57075.70 88888.00 2009-04-19 05:15:41.341 109 13106.40 514.74 57076.55 88888.00 2009-04-19 05:15:42.341 109 13106.66 515.23 57075.57 88888.00 2009-04-19 05:15:43.341 109 13107.17 515.11 57076.31 88888.00 2009-04-19 05:15:44.341 109 13106.40 514.98 57075.45 88888.00 2009-04-19 05:15:45.341 109 13106.79 515.36 57076.31 88888.00 2009-04-19 05:15:46.341 109 13106.53 515.48 57076.43 88888.00 2009-04-19 05:15:47.341 109 13106.01 514.49 57076.31 88888.00 2009-04-19 05:15:48.341 109 13106.79 514.98 57076.31 88888.00 2009-04-19 05:15:49.341 109 13106.53 515.11 57076.80 88888.00 2009-04-19 05:15:50.341 109 13106.53 514.74 57075.94 88888.00 2009-04-19 05:15:51.341 109 13106.40 515.23 57076.31 88888.00 2009-04-19 05:15:52.341 109 13106.40 515.11 57076.43 88888.00 2009-04-19 05:15:53.341 109 13105.62 514.49 57076.06 88888.00 2009-04-19 05:15:54.341 109 13106.14 515.11 57075.70 88888.00 2009-04-19 05:15:55.341 109 13106.14 515.23 57076.68 88888.00 2009-04-19 05:15:56.341 109 13106.27 515.23 57076.06 88888.00 2009-04-19 05:15:57.341 109 13106.01 514.74 57076.68 88888.00 2009-04-19 05:15:58.341 109 13106.27 515.11 57076.55 88888.00 2009-04-19 05:15:59.341 109 13106.40 514.98 57076.06 88888.00 2009-04-19 05:16:00.341 109 13106.40 514.24 57077.04 88888.00 2009-04-19 05:16:01.341 109 13105.49 514.49 57075.57 88888.00 2009-04-19 05:16:02.341 109 13105.49 514.86 57076.18 88888.00 2009-04-19 05:16:03.341 109 13106.27 514.74 57075.82 88888.00 2009-04-19 05:16:04.341 109 13105.88 514.86 57076.43 88888.00 2009-04-19 05:16:05.341 109 13107.17 514.61 57075.94 88888.00 2009-04-19 05:16:06.341 109 13106.92 514.36 57076.43 88888.00 2009-04-19 05:16:07.341 109 13106.66 515.23 57075.94 88888.00 2009-04-19 05:16:08.341 109 13105.88 515.23 57076.18 88888.00 2009-04-19 05:16:09.341 109 13106.92 514.49 57076.68 88888.00 2009-04-19 05:16:10.341 109 13105.75 515.73 57077.29 88888.00 2009-04-19 05:16:11.341 109 13105.75 515.11 57076.43 88888.00 2009-04-19 05:16:12.341 109 13105.88 514.61 57075.57 88888.00 2009-04-19 05:16:13.341 109 13106.14 515.11 57076.06 88888.00 2009-04-19 05:16:14.341 109 13107.17 514.49 57075.57 88888.00 2009-04-19 05:16:15.341 109 13106.79 514.61 57076.31 88888.00 2009-04-19 05:16:16.341 109 13106.40 514.74 57076.31 88888.00 2009-04-19 05:16:17.341 109 13107.04 514.12 57076.43 88888.00 2009-04-19 05:16:18.341 109 13106.27 513.99 57076.31 88888.00 2009-04-19 05:16:19.341 109 13106.27 514.49 57076.31 88888.00 2009-04-19 05:16:20.341 109 13107.17 514.74 57075.82 88888.00 2009-04-19 05:16:21.341 109 13106.53 514.74 57076.43 88888.00 2009-04-19 05:16:22.341 109 13107.04 514.98 57076.31 88888.00 2009-04-19 05:16:23.341 109 13107.17 514.49 57075.82 88888.00 2009-04-19 05:16:24.341 109 13106.53 514.74 57076.18 88888.00 2009-04-19 05:16:25.341 109 13106.66 514.74 57076.06 88888.00 2009-04-19 05:16:26.341 109 13105.75 514.74 57076.31 88888.00 2009-04-19 05:16:27.341 109 13105.88 514.61 57076.55 88888.00 2009-04-19 05:16:28.341 109 13106.01 514.36 57076.18 88888.00 2009-04-19 05:16:29.341 109 13106.27 514.74 57076.06 88888.00 2009-04-19 05:16:30.341 109 13106.14 513.87 57075.94 88888.00 2009-04-19 05:16:31.341 109 13105.75 514.86 57076.18 88888.00 2009-04-19 05:16:32.341 109 13106.66 514.12 57076.55 88888.00 2009-04-19 05:16:33.341 109 13106.53 514.61 57076.80 88888.00 2009-04-19 05:16:34.341 109 13106.27 514.61 57076.06 88888.00 2009-04-19 05:16:35.341 109 13106.66 513.99 57076.18 88888.00 2009-04-19 05:16:36.341 109 13105.88 514.74 57075.82 88888.00 2009-04-19 05:16:37.341 109 13106.53 514.49 57076.06 88888.00 2009-04-19 05:16:38.341 109 13105.75 513.87 57076.18 88888.00 2009-04-19 05:16:39.341 109 13106.40 514.24 57076.43 88888.00 2009-04-19 05:16:40.341 109 13106.27 513.87 57076.68 88888.00 2009-04-19 05:16:41.341 109 13106.01 513.99 57075.94 88888.00 2009-04-19 05:16:42.341 109 13106.01 513.99 57076.31 88888.00 2009-04-19 05:16:43.341 109 13105.62 514.74 57077.16 88888.00 2009-04-19 05:16:44.341 109 13105.75 514.61 57076.55 88888.00 2009-04-19 05:16:45.341 109 13106.40 514.36 57076.68 88888.00 2009-04-19 05:16:46.341 109 13106.14 514.36 57076.80 88888.00 2009-04-19 05:16:47.341 109 13106.01 513.62 57075.57 88888.00 2009-04-19 05:16:48.341 109 13106.14 513.99 57076.80 88888.00 2009-04-19 05:16:49.341 109 13105.62 514.49 57075.82 88888.00 2009-04-19 05:16:50.341 109 13106.14 513.99 57075.45 88888.00 2009-04-19 05:16:51.341 109 13106.14 514.24 57075.94 88888.00 2009-04-19 05:16:52.341 109 13105.62 514.24 57075.57 88888.00 2009-04-19 05:16:53.341 109 13106.01 513.99 57076.43 88888.00 2009-04-19 05:16:54.341 109 13106.40 514.74 57075.82 88888.00 2009-04-19 05:16:55.341 109 13106.27 514.12 57076.18 88888.00 2009-04-19 05:16:56.341 109 13106.14 514.36 57075.82 88888.00 2009-04-19 05:16:57.341 109 13106.27 514.24 57075.94 88888.00 2009-04-19 05:16:58.341 109 13106.14 513.87 57075.94 88888.00 2009-04-19 05:16:59.341 109 13105.75 513.50 57075.82 88888.00 2009-04-19 05:17:00.341 109 13106.01 514.49 57075.70 88888.00 2009-04-19 05:17:01.341 109 13106.14 514.36 57076.06 88888.00 2009-04-19 05:17:02.341 109 13107.04 513.87 57076.06 88888.00 2009-04-19 05:17:03.341 109 13106.40 514.49 57076.55 88888.00 2009-04-19 05:17:04.341 109 13105.88 514.24 57075.82 88888.00 2009-04-19 05:17:05.341 109 13105.62 514.61 57076.06 88888.00 2009-04-19 05:17:06.341 109 13105.62 514.61 57076.31 88888.00 2009-04-19 05:17:07.341 109 13105.88 514.24 57075.70 88888.00 2009-04-19 05:17:08.341 109 13105.62 514.36 57075.94 88888.00 2009-04-19 05:17:09.341 109 13105.62 513.75 57076.31 88888.00 2009-04-19 05:17:10.341 109 13106.14 513.75 57076.06 88888.00 2009-04-19 05:17:11.341 109 13105.36 514.98 57075.94 88888.00 2009-04-19 05:17:12.341 109 13106.53 514.12 57076.18 88888.00 2009-04-19 05:17:13.341 109 13105.75 514.24 57076.43 88888.00 2009-04-19 05:17:14.341 109 13105.88 513.99 57075.94 88888.00 2009-04-19 05:17:15.341 109 13105.88 513.25 57076.31 88888.00 2009-04-19 05:17:16.341 109 13105.75 513.75 57076.18 88888.00 2009-04-19 05:17:17.341 109 13105.88 514.49 57076.43 88888.00 2009-04-19 05:17:18.341 109 13105.88 514.24 57075.70 88888.00 2009-04-19 05:17:19.341 109 13105.88 514.24 57076.43 88888.00 2009-04-19 05:17:20.341 109 13105.88 514.36 57076.43 88888.00 2009-04-19 05:17:21.341 109 13105.88 514.49 57076.06 88888.00 2009-04-19 05:17:22.341 109 13105.36 514.12 57076.18 88888.00 2009-04-19 05:17:23.341 109 13105.88 514.36 57075.82 88888.00 2009-04-19 05:17:24.341 109 13105.88 514.24 57076.31 88888.00 2009-04-19 05:17:25.341 109 13105.10 514.49 57076.31 88888.00 2009-04-19 05:17:26.341 109 13106.14 514.24 57075.82 88888.00 2009-04-19 05:17:27.341 109 13105.49 513.75 57075.82 88888.00 2009-04-19 05:17:28.341 109 13105.49 514.36 57076.06 88888.00 2009-04-19 05:17:29.341 109 13105.36 513.62 57076.68 88888.00 2009-04-19 05:17:30.341 109 13105.75 514.36 57076.06 88888.00 2009-04-19 05:17:31.341 109 13105.23 513.99 57075.70 88888.00 2009-04-19 05:17:32.341 109 13105.23 513.99 57075.57 88888.00 2009-04-19 05:17:33.341 109 13105.62 514.49 57075.94 88888.00 2009-04-19 05:17:34.341 109 13105.49 513.99 57075.94 88888.00 2009-04-19 05:17:35.341 109 13105.10 513.62 57075.70 88888.00 2009-04-19 05:17:36.341 109 13105.62 514.24 57076.18 88888.00 2009-04-19 05:17:37.341 109 13105.62 513.75 57075.82 88888.00 2009-04-19 05:17:38.341 109 13104.84 513.62 57075.82 88888.00 2009-04-19 05:17:39.341 109 13104.97 513.87 57076.31 88888.00 2009-04-19 05:17:40.341 109 13104.97 513.87 57075.82 88888.00 2009-04-19 05:17:41.341 109 13105.23 514.36 57075.94 88888.00 2009-04-19 05:17:42.341 109 13105.49 512.88 57076.18 88888.00 2009-04-19 05:17:43.341 109 13104.97 514.12 57076.06 88888.00 2009-04-19 05:17:44.341 109 13105.62 513.75 57075.57 88888.00 2009-04-19 05:17:45.341 109 13105.88 513.50 57075.57 88888.00 2009-04-19 05:17:46.341 109 13105.75 514.24 57075.70 88888.00 2009-04-19 05:17:47.341 109 13105.49 514.24 57076.18 88888.00 2009-04-19 05:17:48.341 109 13106.14 513.62 57075.70 88888.00 2009-04-19 05:17:49.341 109 13106.66 513.50 57076.06 88888.00 2009-04-19 05:17:50.341 109 13105.23 513.62 57076.68 88888.00 2009-04-19 05:17:51.341 109 13105.23 513.62 57075.21 88888.00 2009-04-19 05:17:52.341 109 13105.36 513.75 57076.31 88888.00 2009-04-19 05:17:54.341 109 13105.23 513.87 57076.43 88888.00 2009-04-19 05:17:55.341 109 13105.88 513.99 57075.94 88888.00 2009-04-19 05:17:56.341 109 13104.97 514.36 57075.94 88888.00 2009-04-19 05:17:57.341 109 13105.36 513.87 57076.31 88888.00 2009-04-19 05:17:58.341 109 13105.10 514.49 57076.43 88888.00 2009-04-19 05:17:59.341 109 13105.62 513.87 57076.31 88888.00 2009-04-19 05:18:00.341 109 13105.49 513.50 57076.55 88888.00 2009-04-19 05:18:01.341 109 13104.84 513.87 57076.06 88888.00 2009-04-19 05:18:02.341 109 13105.49 514.12 57075.57 88888.00 2009-04-19 05:18:03.341 109 13105.23 513.87 57076.68 88888.00 2009-04-19 05:18:04.341 109 13105.49 513.99 57076.06 88888.00 2009-04-19 05:18:05.341 109 13105.62 514.36 57076.43 88888.00 2009-04-19 05:18:06.341 109 13105.10 514.36 57075.70 88888.00 2009-04-19 05:18:07.341 109 13105.75 513.99 57076.06 88888.00 2009-04-19 05:18:08.341 109 13105.23 513.62 57076.31 88888.00 2009-04-19 05:18:09.341 109 13105.49 513.75 57075.82 88888.00 2009-04-19 05:18:10.341 109 13105.36 513.75 57075.82 88888.00 2009-04-19 05:18:11.341 109 13105.49 514.12 57075.45 88888.00 2009-04-19 05:18:12.341 109 13105.75 513.87 57076.68 88888.00 2009-04-19 05:18:13.341 109 13105.10 513.75 57076.31 88888.00 2009-04-19 05:18:14.341 109 13105.49 513.62 57076.43 88888.00 2009-04-19 05:18:15.341 109 13105.23 514.49 57076.18 88888.00 2009-04-19 05:18:16.341 109 13105.62 514.12 57075.45 88888.00 2009-04-19 05:18:17.341 109 13105.75 513.62 57076.06 88888.00 2009-04-19 05:18:18.341 109 13104.84 513.75 57076.18 88888.00 2009-04-19 05:18:19.341 109 13104.84 513.99 57075.94 88888.00 2009-04-19 05:18:20.341 109 13105.49 514.12 57075.70 88888.00 2009-04-19 05:18:21.341 109 13105.36 513.75 57075.70 88888.00 2009-04-19 05:18:22.341 109 13105.36 514.24 57076.18 88888.00 2009-04-19 05:18:23.341 109 13104.58 514.24 57075.82 88888.00 2009-04-19 05:18:24.341 109 13105.10 513.87 57076.06 88888.00 2009-04-19 05:18:25.341 109 13105.49 513.87 57075.70 88888.00 2009-04-19 05:18:26.341 109 13104.97 514.12 57076.31 88888.00 2009-04-19 05:18:27.341 109 13104.97 513.75 57076.18 88888.00 2009-04-19 05:18:28.341 109 13105.75 514.24 57075.94 88888.00 2009-04-19 05:18:29.341 109 13104.97 514.12 57075.82 88888.00 2009-04-19 05:18:30.341 109 13105.23 514.24 57076.55 88888.00 2009-04-19 05:18:31.341 109 13105.23 514.12 57075.82 88888.00 2009-04-19 05:18:32.341 109 13105.49 513.50 57075.94 88888.00 2009-04-19 05:18:33.341 109 13105.23 514.36 57076.18 88888.00 2009-04-19 05:18:34.341 109 13105.10 513.75 57075.94 88888.00 2009-04-19 05:18:35.341 109 13105.75 513.99 57075.45 88888.00 2009-04-19 05:18:36.341 109 13105.10 513.75 57076.06 88888.00 2009-04-19 05:18:37.341 109 13105.62 514.49 57076.06 88888.00 2009-04-19 05:18:38.341 109 13105.10 513.87 57076.06 88888.00 2009-04-19 05:18:39.341 109 13105.62 514.49 57075.82 88888.00 2009-04-19 05:18:40.341 109 13105.88 513.75 57076.06 88888.00 2009-04-19 05:18:41.341 109 13105.62 513.87 57075.94 88888.00 2009-04-19 05:18:42.341 109 13105.36 513.75 57076.18 88888.00 2009-04-19 05:18:43.341 109 13104.84 514.49 57075.82 88888.00 2009-04-19 05:18:44.341 109 13105.36 514.12 57076.43 88888.00 2009-04-19 05:18:45.341 109 13105.10 514.24 57076.31 88888.00 2009-04-19 05:18:46.341 109 13104.45 513.87 57076.06 88888.00 2009-04-19 05:18:47.341 109 13105.49 514.24 57075.82 88888.00 2009-04-19 05:18:48.341 109 13104.71 514.36 57076.92 88888.00 2009-04-19 05:18:49.341 109 13105.23 513.62 57076.55 88888.00 2009-04-19 05:18:50.341 109 13105.62 514.24 57076.43 88888.00 2009-04-19 05:18:51.341 109 13105.49 513.99 57076.31 88888.00 2009-04-19 05:18:52.341 109 13104.58 513.75 57075.94 88888.00 2009-04-19 05:18:53.341 109 13105.62 513.62 57076.06 88888.00 2009-04-19 05:18:54.341 109 13105.49 513.99 57076.55 88888.00 2009-04-19 05:18:55.341 109 13104.84 513.87 57075.82 88888.00 2009-04-19 05:18:56.341 109 13105.10 513.87 57076.06 88888.00 2009-04-19 05:18:57.341 109 13105.36 514.12 57076.18 88888.00 2009-04-19 05:18:58.341 109 13105.10 513.99 57076.31 88888.00 2009-04-19 05:18:59.341 109 13104.71 514.36 57076.31 88888.00 2009-04-19 05:19:00.341 109 13105.62 514.12 57076.43 88888.00 2009-04-19 05:19:01.341 109 13104.97 514.61 57076.31 88888.00 2009-04-19 05:19:02.341 109 13104.84 513.50 57076.43 88888.00 2009-04-19 05:19:03.341 109 13104.71 513.75 57075.70 88888.00 2009-04-19 05:19:04.341 109 13104.45 514.36 57076.55 88888.00 2009-04-19 05:19:05.341 109 13105.10 514.36 57076.18 88888.00 2009-04-19 05:19:06.341 109 13104.84 513.75 57076.80 88888.00 2009-04-19 05:19:07.341 109 13105.23 514.24 57076.31 88888.00 2009-04-19 05:19:08.341 109 13104.84 513.62 57076.18 88888.00 2009-04-19 05:19:09.341 109 13105.36 514.12 57076.68 88888.00 2009-04-19 05:19:10.341 109 13105.49 513.62 57076.31 88888.00 2009-04-19 05:19:11.341 109 13105.62 514.74 57076.06 88888.00 2009-04-19 05:19:12.341 109 13104.84 514.74 57076.06 88888.00 2009-04-19 05:19:13.341 109 13105.36 514.49 57076.18 88888.00 2009-04-19 05:19:14.341 109 13104.71 514.24 57075.57 88888.00 2009-04-19 05:19:15.341 109 13104.45 514.86 57076.43 88888.00 2009-04-19 05:19:16.341 109 13104.71 513.99 57076.31 88888.00 2009-04-19 05:19:17.341 109 13105.10 513.99 57076.43 88888.00 2009-04-19 05:19:18.341 109 13104.19 514.12 57075.94 88888.00 2009-04-19 05:19:19.341 109 13104.84 513.99 57076.31 88888.00 2009-04-19 05:19:20.341 109 13104.58 513.75 57075.94 88888.00 2009-04-19 05:19:21.341 109 13104.32 514.12 57076.68 88888.00 2009-04-19 05:19:22.341 109 13104.58 514.12 57076.06 88888.00 2009-04-19 05:19:23.341 109 13105.36 514.98 57076.55 88888.00 2009-04-19 05:19:24.341 109 13104.97 514.49 57075.82 88888.00 2009-04-19 05:19:25.341 109 13104.58 514.12 57076.06 88888.00 2009-04-19 05:19:26.341 109 13105.23 513.50 57075.82 88888.00 2009-04-19 05:19:27.341 109 13104.97 513.99 57076.06 88888.00 2009-04-19 05:19:28.341 109 13104.45 513.99 57076.31 88888.00 2009-04-19 05:19:29.341 109 13104.71 514.24 57076.68 88888.00 2009-04-19 05:19:30.341 109 13104.58 514.49 57076.68 88888.00 2009-04-19 05:19:31.341 109 13105.49 513.99 57075.70 88888.00 2009-04-19 05:19:32.341 109 13104.97 513.75 57076.06 88888.00 2009-04-19 05:19:33.341 109 13104.32 513.87 57075.82 88888.00 2009-04-19 05:19:34.341 109 13104.06 513.99 57076.55 88888.00 2009-04-19 05:19:35.341 109 13104.84 513.99 57076.68 88888.00 2009-04-19 05:19:36.341 109 13104.58 513.37 57075.82 88888.00 2009-04-19 05:19:37.341 109 13104.58 513.87 57076.92 88888.00 2009-04-19 05:19:38.341 109 13104.58 514.12 57076.55 88888.00 2009-04-19 05:19:39.341 109 13104.45 513.87 57076.80 88888.00 2009-04-19 05:19:40.341 109 13104.71 514.12 57075.94 88888.00 2009-04-19 05:19:41.341 109 13104.32 514.12 57076.31 88888.00 2009-04-19 05:19:42.341 109 13104.45 514.24 57076.43 88888.00 2009-04-19 05:19:43.341 109 13104.19 514.12 57075.82 88888.00 2009-04-19 05:19:44.341 109 13103.93 513.37 57076.55 88888.00 2009-04-19 05:19:45.341 109 13103.80 514.49 57076.68 88888.00 2009-04-19 05:19:46.341 109 13103.80 514.61 57075.70 88888.00 2009-04-19 05:19:47.341 109 13103.80 514.24 57075.94 88888.00 2009-04-19 05:19:48.341 109 13103.93 514.36 57076.31 88888.00 2009-04-19 05:19:49.341 109 13103.80 514.49 57076.68 88888.00 2009-04-19 05:19:50.341 109 13103.93 513.75 57076.55 88888.00 2009-04-19 05:19:51.341 109 13104.32 514.12 57075.82 88888.00 2009-04-19 05:19:52.341 109 13103.67 513.99 57076.06 88888.00 2009-04-19 05:19:54.341 109 13103.67 514.36 57076.06 88888.00 2009-04-19 05:19:55.341 109 13103.80 514.12 57076.43 88888.00 2009-04-19 05:19:56.341 109 13104.06 514.24 57075.70 88888.00 2009-04-19 05:19:57.341 109 13103.67 514.61 57076.92 88888.00 2009-04-19 05:19:58.341 109 13103.93 514.49 57076.31 88888.00 2009-04-19 05:19:59.341 109 13103.28 514.49 57076.18 88888.00 2009-04-19 05:20:00.341 109 13103.02 513.99 57076.31 88888.00 2009-04-19 05:20:01.341 109 13103.41 514.61 57076.18 88888.00 2009-04-19 05:20:02.341 109 13103.54 513.99 57076.43 88888.00 2009-04-19 05:20:03.341 109 13104.19 514.49 57075.82 88888.00 2009-04-19 05:20:04.341 109 13104.06 514.12 57076.43 88888.00 2009-04-19 05:20:05.341 109 13104.32 514.98 57076.31 88888.00 2009-04-19 05:20:06.341 109 13104.84 514.74 57076.43 88888.00 2009-04-19 05:20:07.341 109 13104.45 514.12 57075.82 88888.00 2009-04-19 05:20:08.341 109 13103.80 514.86 57076.80 88888.00 2009-04-19 05:20:09.341 109 13103.67 514.49 57075.82 88888.00 2009-04-19 05:20:10.341 109 13103.67 514.24 57076.55 88888.00 2009-04-19 05:20:11.341 109 13103.54 515.11 57076.31 88888.00 2009-04-19 05:20:12.341 109 13103.54 514.61 57076.31 88888.00 2009-04-19 05:20:13.341 109 13103.41 515.11 57075.94 88888.00 2009-04-19 05:20:14.341 109 13104.19 514.61 57076.18 88888.00 2009-04-19 05:20:15.341 109 13104.06 514.61 57076.68 88888.00 2009-04-19 05:20:16.341 109 13104.32 514.61 57077.29 88888.00 2009-04-19 05:20:17.341 109 13104.71 514.61 57076.43 88888.00 2009-04-19 05:20:18.341 109 13104.32 514.24 57076.55 88888.00 2009-04-19 05:20:19.341 109 13103.93 515.11 57076.31 88888.00 2009-04-19 05:20:20.341 109 13104.32 514.36 57076.43 88888.00 2009-04-19 05:20:21.341 109 13104.06 514.36 57076.80 88888.00 2009-04-19 05:20:22.341 109 13103.93 514.49 57077.04 88888.00 2009-04-19 05:20:23.341 109 13103.67 514.74 57076.18 88888.00 2009-04-19 05:20:24.341 109 13104.06 514.24 57077.04 88888.00 2009-04-19 05:20:25.341 109 13103.93 513.99 57077.04 88888.00 2009-04-19 05:20:26.341 109 13104.32 514.36 57076.55 88888.00 2009-04-19 05:20:27.341 109 13103.41 514.49 57076.43 88888.00 2009-04-19 05:20:28.341 109 13104.06 514.12 57076.80 88888.00 2009-04-19 05:20:29.341 109 13104.32 514.61 57076.18 88888.00 2009-04-19 05:20:30.341 109 13103.28 513.87 57076.92 88888.00 2009-04-19 05:20:31.341 109 13103.93 514.86 57076.68 88888.00 2009-04-19 05:20:32.341 109 13104.06 513.87 57077.04 88888.00 2009-04-19 05:20:33.341 109 13103.80 514.49 57076.18 88888.00 2009-04-19 05:20:34.341 109 13104.06 514.12 57076.92 88888.00 2009-04-19 05:20:35.341 109 13103.41 514.24 57075.70 88888.00 2009-04-19 05:20:36.341 109 13103.67 514.24 57076.68 88888.00 2009-04-19 05:20:37.341 109 13103.67 514.49 57076.92 88888.00 2009-04-19 05:20:38.341 109 13103.02 514.74 57076.43 88888.00 2009-04-19 05:20:39.341 109 13103.93 514.74 57076.80 88888.00 2009-04-19 05:20:40.341 109 13103.41 514.49 57076.43 88888.00 2009-04-19 05:20:41.341 109 13103.41 514.61 57076.31 88888.00 2009-04-19 05:20:42.341 109 13103.80 514.24 57076.68 88888.00 2009-04-19 05:20:43.341 109 13102.37 514.61 57076.43 88888.00 2009-04-19 05:20:44.341 109 13104.06 514.12 57076.43 88888.00 2009-04-19 05:20:45.341 109 13103.80 514.12 57077.77 88888.00 2009-04-19 05:20:46.341 109 13103.41 514.36 57076.31 88888.00 2009-04-19 05:20:47.341 109 13103.54 514.12 57076.31 88888.00 2009-04-19 05:20:48.341 109 13103.02 514.74 57076.31 88888.00 2009-04-19 05:20:49.341 109 13103.54 514.49 57076.18 88888.00 2009-04-19 05:20:50.341 109 13103.67 515.11 57076.18 88888.00 2009-04-19 05:20:51.341 109 13102.89 514.61 57075.82 88888.00 2009-04-19 05:20:52.341 109 13103.28 514.74 57076.68 88888.00 2009-04-19 05:20:53.341 109 13104.06 514.36 57076.43 88888.00 2009-04-19 05:20:54.341 109 13103.41 514.36 57075.82 88888.00 2009-04-19 05:20:55.341 109 13103.93 514.86 57076.43 88888.00 2009-04-19 05:20:56.341 109 13103.67 514.24 57076.55 88888.00 2009-04-19 05:20:57.341 109 13104.32 514.49 57077.04 88888.00 2009-04-19 05:20:58.341 109 13103.41 513.87 57076.80 88888.00 2009-04-19 05:20:59.341 109 13103.41 514.24 57076.80 88888.00 2009-04-19 05:21:00.341 109 13103.67 513.99 57076.31 88888.00 2009-04-19 05:21:01.341 109 13104.06 514.86 57076.06 88888.00 2009-04-19 05:21:02.341 109 13103.54 514.12 57077.29 88888.00 2009-04-19 05:21:03.341 109 13103.54 514.98 57076.55 88888.00 2009-04-19 05:21:04.341 109 13103.54 514.61 57076.68 88888.00 2009-04-19 05:21:05.341 109 13103.67 514.24 57077.41 88888.00 2009-04-19 05:21:06.341 109 13103.54 514.98 57076.43 88888.00 2009-04-19 05:21:07.341 109 13103.28 514.86 57077.04 88888.00 2009-04-19 05:21:08.341 109 13103.02 514.24 57076.43 88888.00 2009-04-19 05:21:09.341 109 13103.67 514.98 57076.92 88888.00 2009-04-19 05:21:10.341 109 13103.67 514.74 57075.82 88888.00 2009-04-19 05:21:11.341 109 13104.32 514.61 57076.80 88888.00 2009-04-19 05:21:12.341 109 13103.93 514.86 57076.68 88888.00 2009-04-19 05:21:13.341 109 13104.58 514.61 57077.04 88888.00 2009-04-19 05:21:14.341 109 13103.15 514.98 57076.06 88888.00 2009-04-19 05:21:15.341 109 13103.54 514.86 57077.04 88888.00 2009-04-19 05:21:16.341 109 13103.54 514.24 57076.43 88888.00 2009-04-19 05:21:17.341 109 13103.41 514.49 57076.43 88888.00 2009-04-19 05:21:18.341 109 13103.15 514.74 57075.82 88888.00 2009-04-19 05:21:19.341 109 13103.02 514.98 57076.92 88888.00 2009-04-19 05:21:20.341 109 13103.54 514.74 57076.80 88888.00 2009-04-19 05:21:21.341 109 13103.93 514.98 57076.92 88888.00 2009-04-19 05:21:22.341 109 13103.67 514.36 57075.94 88888.00 2009-04-19 05:21:23.341 109 13103.67 514.49 57076.55 88888.00 2009-04-19 05:21:24.341 109 13103.67 515.60 57076.43 88888.00 2009-04-19 05:21:25.341 109 13103.41 514.61 57076.06 88888.00 2009-04-19 05:21:26.341 109 13103.41 514.98 57076.43 88888.00 2009-04-19 05:21:27.341 109 13103.67 514.74 57075.94 88888.00 2009-04-19 05:21:28.341 109 13103.67 514.98 57075.70 88888.00 2009-04-19 05:21:29.341 109 13103.15 514.36 57076.18 88888.00 2009-04-19 05:21:30.341 109 13103.80 514.36 57076.55 88888.00 2009-04-19 05:21:31.341 109 13103.41 514.36 57076.92 88888.00 2009-04-19 05:21:32.341 109 13103.93 514.86 57076.55 88888.00 2009-04-19 05:21:33.341 109 13103.93 515.36 57076.68 88888.00 2009-04-19 05:21:34.341 109 13104.19 514.86 57075.94 88888.00 2009-04-19 05:21:35.341 109 13103.67 514.24 57076.80 88888.00 2009-04-19 05:21:36.341 109 13103.93 514.74 57076.80 88888.00 2009-04-19 05:21:37.341 109 13103.54 514.61 57076.06 88888.00 2009-04-19 05:21:38.341 109 13103.54 514.86 57077.04 88888.00 2009-04-19 05:21:39.341 109 13103.93 514.12 57076.55 88888.00 2009-04-19 05:21:40.341 109 13104.06 515.11 57076.55 88888.00 2009-04-19 05:21:41.341 109 13104.06 514.24 57076.80 88888.00 2009-04-19 05:21:42.341 109 13103.93 514.61 57076.68 88888.00 2009-04-19 05:21:43.341 109 13104.19 514.24 57077.41 88888.00 2009-04-19 05:21:44.341 109 13103.80 514.98 57076.31 88888.00 2009-04-19 05:21:45.341 109 13103.93 514.86 57076.68 88888.00 2009-04-19 05:21:46.341 109 13103.28 514.24 57076.31 88888.00 2009-04-19 05:21:47.341 109 13103.02 513.99 57076.55 88888.00 2009-04-19 05:21:48.341 109 13103.02 514.98 57076.43 88888.00 2009-04-19 05:21:49.341 109 13103.15 515.11 57077.41 88888.00 2009-04-19 05:21:50.341 109 13103.80 514.98 57077.16 88888.00 2009-04-19 05:21:51.341 109 13103.54 514.86 57076.68 88888.00 2009-04-19 05:21:52.341 109 13102.89 514.86 57076.55 88888.00 2009-04-19 05:21:54.341 109 13103.54 514.86 57076.92 88888.00 2009-04-19 05:21:55.341 109 13103.28 514.98 57076.43 88888.00 2009-04-19 05:21:56.341 109 13103.41 514.61 57076.80 88888.00 2009-04-19 05:21:57.341 109 13103.28 515.11 57075.82 88888.00 2009-04-19 05:21:58.341 109 13103.28 514.86 57076.92 88888.00 2009-04-19 05:21:59.341 109 13104.06 515.23 57076.68 88888.00 2009-04-19 05:22:00.341 109 13103.54 514.74 57076.31 88888.00 2009-04-19 05:22:01.341 109 13103.28 514.12 57076.55 88888.00 2009-04-19 05:22:02.341 109 13103.28 515.48 57076.68 88888.00 2009-04-19 05:22:03.341 109 13102.63 514.49 57076.80 88888.00 2009-04-19 05:22:04.341 109 13103.41 514.61 57076.68 88888.00 2009-04-19 05:22:05.341 109 13103.28 515.11 57077.29 88888.00 2009-04-19 05:22:06.341 109 13103.67 515.23 57077.29 88888.00 2009-04-19 05:22:07.341 109 13103.54 514.12 57076.92 88888.00 2009-04-19 05:22:08.341 109 13103.41 515.36 57076.68 88888.00 2009-04-19 05:22:09.341 109 13103.80 514.86 57077.29 88888.00 2009-04-19 05:22:10.341 109 13104.06 515.85 57077.29 88888.00 2009-04-19 05:22:11.341 109 13103.93 514.86 57076.55 88888.00 2009-04-19 05:22:12.341 109 13102.76 515.11 57076.68 88888.00 2009-04-19 05:22:13.341 109 13102.89 514.98 57076.55 88888.00 2009-04-19 05:22:14.341 109 13103.28 515.36 57076.55 88888.00 2009-04-19 05:22:15.341 109 13103.54 515.36 57076.18 88888.00 2009-04-19 05:22:16.341 109 13102.76 514.61 57076.55 88888.00 2009-04-19 05:22:17.341 109 13103.41 515.11 57077.41 88888.00 2009-04-19 05:22:18.341 109 13102.63 514.49 57077.29 88888.00 2009-04-19 05:22:19.341 109 13103.67 514.74 57076.18 88888.00 2009-04-19 05:22:20.341 109 13103.15 514.74 57076.43 88888.00 2009-04-19 05:22:21.341 109 13102.76 514.98 57076.68 88888.00 2009-04-19 05:22:22.341 109 13102.76 514.49 57077.04 88888.00 2009-04-19 05:22:23.341 109 13102.89 514.61 57076.55 88888.00 2009-04-19 05:22:24.341 109 13103.41 514.98 57077.53 88888.00 2009-04-19 05:22:25.341 109 13103.15 514.49 57076.80 88888.00 2009-04-19 05:22:26.341 109 13103.02 515.36 57077.04 88888.00 2009-04-19 05:22:27.341 109 13103.41 515.23 57076.55 88888.00 2009-04-19 05:22:28.341 109 13103.54 515.11 57076.80 88888.00 2009-04-19 05:22:29.341 109 13103.80 515.36 57076.92 88888.00 2009-04-19 05:22:30.341 109 13103.28 515.85 57077.04 88888.00 2009-04-19 05:22:31.341 109 13103.80 514.86 57076.80 88888.00 2009-04-19 05:22:32.341 109 13103.15 514.98 57076.06 88888.00 2009-04-19 05:22:33.341 109 13103.67 514.86 57077.29 88888.00 2009-04-19 05:22:34.341 109 13103.28 514.98 57076.68 88888.00 2009-04-19 05:22:35.341 109 13103.93 515.36 57076.68 88888.00 2009-04-19 05:22:36.341 109 13103.41 515.36 57076.55 88888.00 2009-04-19 05:22:37.341 109 13103.93 515.48 57076.68 88888.00 2009-04-19 05:22:38.341 109 13103.41 515.11 57076.31 88888.00 2009-04-19 05:22:39.341 109 13103.02 514.86 57077.16 88888.00 2009-04-19 05:22:40.341 109 13102.76 515.60 57076.55 88888.00 2009-04-19 05:22:41.341 109 13103.80 514.86 57076.68 88888.00 2009-04-19 05:22:42.341 109 13103.15 515.48 57076.68 88888.00 2009-04-19 05:22:43.341 109 13103.15 515.48 57076.68 88888.00 2009-04-19 05:22:44.341 109 13104.06 515.48 57076.31 88888.00 2009-04-19 05:22:45.341 109 13103.41 514.61 57076.92 88888.00 2009-04-19 05:22:46.341 109 13103.67 514.86 57076.68 88888.00 2009-04-19 05:22:47.341 109 13103.80 514.86 57076.92 88888.00 2009-04-19 05:22:48.341 109 13103.80 515.11 57076.80 88888.00 2009-04-19 05:22:49.341 109 13103.93 514.74 57076.80 88888.00 2009-04-19 05:22:50.341 109 13103.80 515.23 57076.31 88888.00 2009-04-19 05:22:51.341 109 13103.54 515.48 57076.43 88888.00 2009-04-19 05:22:52.341 109 13103.67 515.48 57076.43 88888.00 2009-04-19 05:22:53.341 109 13103.93 515.36 57076.68 88888.00 2009-04-19 05:22:54.341 109 13103.54 515.36 57076.92 88888.00 2009-04-19 05:22:55.341 109 13103.67 515.60 57077.16 88888.00 2009-04-19 05:22:56.341 109 13104.06 515.23 57077.29 88888.00 2009-04-19 05:22:57.341 109 13103.02 515.36 57076.68 88888.00 2009-04-19 05:22:58.341 109 13103.54 515.36 57076.31 88888.00 2009-04-19 05:22:59.341 109 13103.41 515.11 57076.43 88888.00 2009-04-19 05:23:00.341 109 13103.41 514.74 57076.80 88888.00 2009-04-19 05:23:01.341 109 13103.54 515.97 57076.80 88888.00 2009-04-19 05:23:02.341 109 13102.76 514.74 57076.80 88888.00 2009-04-19 05:23:03.341 109 13103.41 515.23 57076.55 88888.00 2009-04-19 05:23:04.341 109 13104.45 515.11 57075.94 88888.00 2009-04-19 05:23:05.341 109 13103.15 515.73 57076.80 88888.00 2009-04-19 05:23:06.341 109 13103.93 514.61 57076.68 88888.00 2009-04-19 05:23:07.341 109 13103.02 515.36 57077.29 88888.00 2009-04-19 05:23:08.341 109 13102.76 514.86 57076.55 88888.00 2009-04-19 05:23:09.341 109 13103.15 515.11 57076.31 88888.00 2009-04-19 05:23:10.341 109 13103.15 515.11 57077.04 88888.00 2009-04-19 05:23:11.341 109 13103.15 515.85 57077.04 88888.00 2009-04-19 05:23:12.341 109 13103.80 514.98 57076.43 88888.00 2009-04-19 05:23:13.341 109 13103.41 515.11 57077.04 88888.00 2009-04-19 05:23:14.341 109 13103.54 515.73 57076.80 88888.00 2009-04-19 05:23:15.341 109 13103.41 515.73 57076.92 88888.00 2009-04-19 05:23:16.341 109 13103.02 515.60 57076.43 88888.00 2009-04-19 05:23:17.341 109 13102.50 514.98 57076.31 88888.00 2009-04-19 05:23:18.341 109 13102.63 515.23 57076.68 88888.00 2009-04-19 05:23:19.341 109 13103.41 515.23 57077.16 88888.00 2009-04-19 05:23:20.341 109 13103.02 514.98 57076.92 88888.00 2009-04-19 05:23:21.341 109 13103.41 514.86 57076.80 88888.00 2009-04-19 05:23:22.341 109 13103.41 515.11 57076.68 88888.00 2009-04-19 05:23:23.341 109 13103.02 515.60 57076.06 88888.00 2009-04-19 05:23:24.341 109 13103.15 515.48 57076.43 88888.00 2009-04-19 05:23:25.341 109 13102.37 515.73 57076.80 88888.00 2009-04-19 05:23:26.341 109 13103.67 515.97 57076.68 88888.00 2009-04-19 05:23:27.341 109 13103.02 514.86 57076.31 88888.00 2009-04-19 05:23:28.341 109 13103.02 515.11 57077.53 88888.00 2009-04-19 05:23:29.341 109 13102.89 515.48 57076.92 88888.00 2009-04-19 05:23:30.341 109 13103.02 514.36 57076.31 88888.00 2009-04-19 05:23:31.341 109 13103.54 515.60 57076.43 88888.00 2009-04-19 05:23:32.341 109 13103.15 515.85 57076.18 88888.00 2009-04-19 05:23:33.341 109 13103.41 515.60 57076.31 88888.00 2009-04-19 05:23:34.341 109 13103.54 515.85 57076.43 88888.00 2009-04-19 05:23:35.341 109 13104.06 514.74 57076.55 88888.00 2009-04-19 05:23:36.341 109 13103.15 515.97 57076.06 88888.00 2009-04-19 05:23:37.341 109 13103.54 515.48 57076.80 88888.00 2009-04-19 05:23:38.341 109 13103.41 515.11 57076.43 88888.00 2009-04-19 05:23:39.341 109 13103.41 515.48 57076.55 88888.00 2009-04-19 05:23:40.341 109 13103.54 516.22 57076.43 88888.00 2009-04-19 05:23:41.341 109 13103.41 515.60 57076.43 88888.00 2009-04-19 05:23:42.341 109 13102.76 515.23 57076.80 88888.00 2009-04-19 05:23:43.341 109 13103.41 515.73 57076.43 88888.00 2009-04-19 05:23:44.341 109 13103.41 515.23 57076.80 88888.00 2009-04-19 05:23:45.341 109 13103.28 515.48 57076.55 88888.00 2009-04-19 05:23:46.341 109 13103.54 515.36 57076.55 88888.00 2009-04-19 05:23:47.341 109 13102.89 515.36 57076.55 88888.00 2009-04-19 05:23:48.341 109 13102.63 515.23 57076.43 88888.00 2009-04-19 05:23:49.341 109 13102.76 515.85 57077.04 88888.00 2009-04-19 05:23:50.341 109 13103.02 515.36 57076.31 88888.00 2009-04-19 05:23:51.341 109 13103.67 516.10 57076.18 88888.00 2009-04-19 05:23:52.341 109 13102.76 515.11 57077.04 88888.00 2009-04-19 05:23:54.341 109 13101.98 516.10 57077.53 88888.00 2009-04-19 05:23:55.341 109 13102.76 515.60 57076.80 88888.00 2009-04-19 05:23:56.341 109 13102.24 515.23 57076.68 88888.00 2009-04-19 05:23:57.341 109 13102.89 515.73 57076.68 88888.00 2009-04-19 05:23:58.341 109 13102.11 516.10 57076.55 88888.00 2009-04-19 05:23:59.341 109 13102.76 516.47 57076.80 88888.00 2009-04-19 05:24:00.341 109 13102.63 515.73 57077.04 88888.00 2009-04-19 05:24:01.341 109 13102.89 515.36 57076.55 88888.00 2009-04-19 05:24:02.341 109 13103.02 515.48 57075.94 88888.00 2009-04-19 05:24:03.341 109 13102.11 515.11 57076.18 88888.00 2009-04-19 05:24:04.341 109 13101.98 515.73 57076.31 88888.00 2009-04-19 05:24:05.341 109 13102.89 515.73 57076.18 88888.00 2009-04-19 05:24:06.341 109 13102.24 515.48 57076.06 88888.00 2009-04-19 05:24:07.341 109 13102.89 515.48 57076.68 88888.00 2009-04-19 05:24:08.341 109 13102.89 515.36 57075.70 88888.00 2009-04-19 05:24:09.341 109 13102.89 515.97 57075.94 88888.00 2009-04-19 05:24:10.341 109 13102.11 516.22 57075.82 88888.00 2009-04-19 05:24:11.341 109 13102.50 515.97 57076.31 88888.00 2009-04-19 05:24:12.341 109 13101.33 515.73 57076.31 88888.00 2009-04-19 05:24:13.341 109 13102.50 515.36 57076.55 88888.00 2009-04-19 05:24:14.341 109 13102.50 515.11 57076.55 88888.00 2009-04-19 05:24:15.341 109 13102.24 515.36 57076.18 88888.00 2009-04-19 05:24:16.341 109 13101.72 516.22 57075.70 88888.00 2009-04-19 05:24:17.341 109 13102.89 516.22 57076.55 88888.00 2009-04-19 05:24:18.341 109 13103.41 515.73 57076.18 88888.00 2009-04-19 05:24:19.341 109 13102.37 516.10 57076.43 88888.00 2009-04-19 05:24:20.341 109 13102.24 516.22 57076.18 88888.00 2009-04-19 05:24:21.341 109 13102.50 515.85 57076.80 88888.00 2009-04-19 05:24:22.341 109 13102.76 515.36 57076.43 88888.00 2009-04-19 05:24:23.341 109 13102.24 516.10 57076.18 88888.00 2009-04-19 05:24:24.341 109 13103.15 515.73 57076.92 88888.00 2009-04-19 05:24:25.341 109 13102.50 515.97 57075.70 88888.00 2009-04-19 05:24:26.341 109 13102.50 515.73 57076.43 88888.00 2009-04-19 05:24:27.341 109 13103.15 515.60 57076.92 88888.00 2009-04-19 05:24:28.341 109 13102.89 516.22 57076.06 88888.00 2009-04-19 05:24:29.341 109 13102.24 515.36 57076.06 88888.00 2009-04-19 05:24:30.341 109 13102.50 515.85 57076.80 88888.00 2009-04-19 05:24:31.341 109 13102.50 516.10 57076.55 88888.00 2009-04-19 05:24:32.341 109 13103.15 516.22 57076.43 88888.00 2009-04-19 05:24:33.341 109 13102.24 515.97 57076.18 88888.00 2009-04-19 05:24:34.341 109 13103.67 516.22 57077.04 88888.00 2009-04-19 05:24:35.341 109 13102.76 515.97 57076.68 88888.00 2009-04-19 05:24:36.341 109 13102.63 515.73 57076.43 88888.00 2009-04-19 05:24:37.341 109 13102.24 515.85 57076.18 88888.00 2009-04-19 05:24:38.341 109 13102.89 516.22 57077.04 88888.00 2009-04-19 05:24:39.341 109 13102.11 516.59 57076.80 88888.00 2009-04-19 05:24:40.341 109 13102.37 515.60 57077.04 88888.00 2009-04-19 05:24:41.341 109 13102.24 515.60 57076.43 88888.00 2009-04-19 05:24:42.341 109 13102.50 515.97 57076.55 88888.00 2009-04-19 05:24:43.341 109 13102.76 515.60 57075.82 88888.00 2009-04-19 05:24:44.341 109 13102.63 515.73 57076.43 88888.00 2009-04-19 05:24:45.341 109 13102.63 516.22 57076.06 88888.00 2009-04-19 05:24:46.341 109 13102.24 516.10 57076.43 88888.00 2009-04-19 05:24:47.341 109 13102.37 516.22 57076.31 88888.00 2009-04-19 05:24:48.341 109 13101.98 516.22 57077.29 88888.00 2009-04-19 05:24:49.341 109 13102.11 515.85 57076.18 88888.00 2009-04-19 05:24:50.341 109 13102.89 516.22 57076.43 88888.00 2009-04-19 05:24:51.341 109 13102.76 516.22 57076.31 88888.00 2009-04-19 05:24:52.341 109 13102.37 515.97 57076.06 88888.00 2009-04-19 05:24:53.341 109 13102.76 516.22 57076.31 88888.00 2009-04-19 05:24:54.341 109 13101.98 515.97 57077.04 88888.00 2009-04-19 05:24:55.341 109 13103.02 515.85 57076.80 88888.00 2009-04-19 05:24:56.341 109 13101.98 515.73 57076.92 88888.00 2009-04-19 05:24:57.341 109 13102.63 515.85 57076.43 88888.00 2009-04-19 05:24:58.341 109 13103.02 516.47 57076.92 88888.00 2009-04-19 05:24:59.341 109 13101.98 516.47 57076.80 88888.00 2009-04-19 05:25:00.341 109 13102.89 515.85 57076.06 88888.00 2009-04-19 05:25:01.341 109 13102.76 516.35 57076.55 88888.00 2009-04-19 05:25:02.341 109 13102.89 515.97 57076.31 88888.00 2009-04-19 05:25:03.341 109 13102.11 516.35 57075.82 88888.00 2009-04-19 05:25:04.341 109 13102.63 516.47 57077.53 88888.00 2009-04-19 05:25:05.341 109 13103.15 515.97 57076.92 88888.00 2009-04-19 05:25:06.341 109 13102.50 515.48 57076.68 88888.00 2009-04-19 05:25:07.341 109 13102.89 515.73 57077.65 88888.00 2009-04-19 05:25:08.341 109 13103.28 515.60 57077.04 88888.00 2009-04-19 05:25:09.341 109 13102.50 516.22 57076.92 88888.00 2009-04-19 05:25:10.341 109 13102.76 515.73 57076.55 88888.00 2009-04-19 05:25:11.341 109 13102.37 515.85 57076.06 88888.00 2009-04-19 05:25:12.341 109 13103.67 515.85 57076.92 88888.00 2009-04-19 05:25:13.341 109 13102.89 516.22 57077.04 88888.00 2009-04-19 05:25:14.341 109 13103.41 515.73 57076.68 88888.00 2009-04-19 05:25:15.341 109 13103.02 515.73 57075.94 88888.00 2009-04-19 05:25:16.341 109 13102.63 515.60 57076.55 88888.00 2009-04-19 05:25:17.341 109 13103.02 516.47 57077.16 88888.00 2009-04-19 05:25:18.341 109 13103.80 516.35 57076.92 88888.00 2009-04-19 05:25:19.341 109 13102.50 516.47 57076.31 88888.00 2009-04-19 05:25:20.341 109 13102.50 516.22 57075.21 88888.00 2009-04-19 05:25:21.341 109 13103.54 515.48 57076.55 88888.00 2009-04-19 05:25:22.341 109 13102.50 515.60 57076.43 88888.00 2009-04-19 05:25:23.341 109 13102.37 516.84 57077.16 88888.00 2009-04-19 05:25:24.341 109 13102.37 515.97 57076.43 88888.00 2009-04-19 05:25:25.341 109 13102.50 515.85 57075.94 88888.00 2009-04-19 05:25:26.341 109 13102.37 515.97 57075.70 88888.00 2009-04-19 05:25:27.341 109 13102.63 515.85 57076.92 88888.00 2009-04-19 05:25:28.341 109 13103.02 516.47 57076.06 88888.00 2009-04-19 05:25:29.341 109 13103.02 516.35 57076.55 88888.00 2009-04-19 05:25:30.341 109 13102.76 515.85 57075.94 88888.00 2009-04-19 05:25:31.341 109 13102.11 516.22 57076.43 88888.00 2009-04-19 05:25:32.341 109 13102.63 516.22 57076.68 88888.00 2009-04-19 05:25:33.341 109 13102.11 516.35 57076.31 88888.00 2009-04-19 05:25:34.341 109 13102.76 516.10 57076.31 88888.00 2009-04-19 05:25:35.341 109 13103.15 516.59 57076.68 88888.00 2009-04-19 05:25:36.341 109 13102.24 515.23 57076.43 88888.00 2009-04-19 05:25:37.341 109 13102.11 515.85 57076.55 88888.00 2009-04-19 05:25:38.341 109 13101.85 516.47 57076.55 88888.00 2009-04-19 05:25:39.341 109 13102.11 516.22 57076.31 88888.00 2009-04-19 05:25:40.341 109 13102.89 516.10 57076.43 88888.00 2009-04-19 05:25:41.341 109 13102.63 515.73 57076.92 88888.00 2009-04-19 05:25:42.341 109 13102.76 516.47 57076.31 88888.00 2009-04-19 05:25:43.341 109 13102.63 515.85 57076.43 88888.00 2009-04-19 05:25:44.341 109 13102.63 515.73 57076.43 88888.00 2009-04-19 05:25:45.341 109 13101.98 515.60 57076.18 88888.00 2009-04-19 05:25:46.341 109 13102.63 516.84 57076.31 88888.00 2009-04-19 05:25:47.341 109 13102.37 516.84 57076.31 88888.00 2009-04-19 05:25:48.341 109 13102.11 515.97 57077.04 88888.00 2009-04-19 05:25:49.341 109 13102.11 516.47 57076.31 88888.00 2009-04-19 05:25:50.341 109 13103.15 516.22 57076.55 88888.00 2009-04-19 05:25:51.341 109 13102.63 515.97 57076.43 88888.00 2009-04-19 05:25:52.341 109 13102.37 516.59 57076.06 88888.00 2009-04-19 05:25:53.341 109 13103.02 516.59 57077.04 88888.00 2009-04-19 05:25:54.340 109 13102.37 516.47 57076.80 88888.00 2009-04-19 05:25:55.340 109 13102.76 516.59 57076.55 88888.00 2009-04-19 05:25:56.340 109 13102.89 516.84 57076.06 88888.00 2009-04-19 05:25:57.340 109 13103.54 516.47 57076.55 88888.00 2009-04-19 05:25:58.340 109 13102.50 516.72 57076.43 88888.00 2009-04-19 05:25:59.340 109 13102.37 517.21 57076.92 88888.00 2009-04-19 05:26:00.340 109 13102.89 516.72 57076.55 88888.00 2009-04-19 05:26:01.340 109 13102.63 516.97 57076.43 88888.00 2009-04-19 05:26:02.340 109 13103.28 516.72 57076.31 88888.00 2009-04-19 05:26:03.340 109 13102.89 515.97 57077.04 88888.00 2009-04-19 05:26:04.340 109 13102.50 516.72 57076.06 88888.00 2009-04-19 05:26:05.340 109 13103.15 516.35 57076.31 88888.00 2009-04-19 05:26:06.340 109 13103.15 516.72 57075.70 88888.00 2009-04-19 05:26:07.340 109 13103.28 516.10 57076.92 88888.00 2009-04-19 05:26:08.340 109 13102.76 516.59 57076.43 88888.00 2009-04-19 05:26:09.340 109 13102.50 516.59 57076.55 88888.00 2009-04-19 05:26:10.340 109 13102.89 516.84 57076.92 88888.00 2009-04-19 05:26:11.340 109 13102.37 516.35 57076.55 88888.00 2009-04-19 05:26:12.340 109 13102.63 515.85 57076.43 88888.00 2009-04-19 05:26:13.340 109 13102.76 516.72 57076.31 88888.00 2009-04-19 05:26:14.340 109 13102.76 517.34 57076.43 88888.00 2009-04-19 05:26:15.340 109 13102.24 516.84 57076.68 88888.00 2009-04-19 05:26:16.340 109 13102.63 516.47 57076.43 88888.00 2009-04-19 05:26:17.340 109 13103.02 516.22 57076.31 88888.00 2009-04-19 05:26:18.340 109 13103.02 516.10 57076.68 88888.00 2009-04-19 05:26:19.340 109 13102.89 516.47 57077.29 88888.00 2009-04-19 05:26:20.340 109 13102.76 516.84 57076.92 88888.00 2009-04-19 05:26:21.340 109 13102.63 516.97 57076.31 88888.00 2009-04-19 05:26:22.340 109 13102.63 516.72 57076.80 88888.00 2009-04-19 05:26:23.340 109 13102.37 516.22 57076.92 88888.00 2009-04-19 05:26:24.340 109 13102.63 516.72 57076.18 88888.00 2009-04-19 05:26:25.340 109 13102.76 516.22 57076.31 88888.00 2009-04-19 05:26:26.340 109 13102.24 516.22 57076.31 88888.00 2009-04-19 05:26:27.340 109 13103.28 516.59 57076.92 88888.00 2009-04-19 05:26:28.340 109 13102.63 516.84 57076.80 88888.00 2009-04-19 05:26:29.340 109 13102.37 516.97 57076.18 88888.00 2009-04-19 05:26:30.340 109 13102.63 516.10 57076.68 88888.00 2009-04-19 05:26:31.340 109 13102.24 516.72 57076.55 88888.00 2009-04-19 05:26:32.340 109 13102.63 516.59 57076.68 88888.00 2009-04-19 05:26:33.340 109 13102.89 516.97 57076.31 88888.00 2009-04-19 05:26:34.340 109 13102.24 516.97 57076.18 88888.00 2009-04-19 05:26:35.340 109 13102.89 515.97 57076.31 88888.00 2009-04-19 05:26:36.340 109 13102.50 516.72 57076.68 88888.00 2009-04-19 05:26:37.340 109 13102.50 516.72 57076.55 88888.00 2009-04-19 05:26:38.340 109 13102.63 516.22 57076.43 88888.00 2009-04-19 05:26:39.340 109 13102.11 516.47 57076.31 88888.00 2009-04-19 05:26:40.340 109 13103.15 517.09 57076.92 88888.00 2009-04-19 05:26:41.340 109 13102.50 517.09 57076.92 88888.00 2009-04-19 05:26:42.340 109 13102.50 516.84 57077.04 88888.00 2009-04-19 05:26:43.340 109 13102.50 516.47 57076.55 88888.00 2009-04-19 05:26:44.340 109 13103.15 516.47 57076.43 88888.00 2009-04-19 05:26:45.340 109 13102.89 516.72 57076.68 88888.00 2009-04-19 05:26:46.340 109 13102.89 516.72 57076.43 88888.00 2009-04-19 05:26:47.340 109 13103.02 516.97 57076.68 88888.00 2009-04-19 05:26:48.340 109 13101.85 516.84 57076.55 88888.00 2009-04-19 05:26:49.340 109 13102.63 516.72 57076.55 88888.00 2009-04-19 05:26:50.340 109 13102.50 516.35 57076.92 88888.00 2009-04-19 05:26:51.340 109 13103.02 516.97 57076.68 88888.00 2009-04-19 05:26:52.340 109 13102.89 517.34 57076.80 88888.00 2009-04-19 05:26:53.340 109 13102.76 517.09 57076.18 88888.00 2009-04-19 05:26:54.340 109 13103.02 517.46 57076.80 88888.00 2009-04-19 05:26:55.340 109 13102.63 516.47 57076.43 88888.00 2009-04-19 05:26:56.340 109 13102.24 517.21 57076.68 88888.00 2009-04-19 05:26:57.340 109 13102.63 516.72 57076.92 88888.00 2009-04-19 05:26:58.340 109 13102.76 516.72 57076.80 88888.00 2009-04-19 05:26:59.340 109 13103.67 517.09 57076.43 88888.00 2009-04-19 05:27:00.340 109 13102.76 516.72 57076.43 88888.00 2009-04-19 05:27:01.340 109 13102.50 517.59 57076.06 88888.00 2009-04-19 05:27:02.340 109 13102.50 516.59 57076.31 88888.00 2009-04-19 05:27:03.340 109 13102.63 517.21 57076.31 88888.00 2009-04-19 05:27:04.340 109 13103.02 517.21 57076.55 88888.00 2009-04-19 05:27:05.340 109 13102.63 516.97 57076.92 88888.00 2009-04-19 05:27:06.340 109 13103.02 517.46 57076.68 88888.00 2009-04-19 05:27:07.340 109 13102.89 517.21 57076.80 88888.00 2009-04-19 05:27:08.340 109 13102.63 516.84 57076.68 88888.00 2009-04-19 05:27:09.340 109 13103.28 516.72 57076.55 88888.00 2009-04-19 05:27:10.340 109 13103.02 517.34 57076.80 88888.00 2009-04-19 05:27:11.340 109 13102.63 517.21 57077.29 88888.00 2009-04-19 05:27:12.340 109 13103.15 516.84 57076.80 88888.00 2009-04-19 05:27:13.340 109 13102.89 517.09 57076.68 88888.00 2009-04-19 05:27:14.340 109 13103.15 516.97 57076.55 88888.00 2009-04-19 05:27:15.340 109 13103.28 516.72 57076.92 88888.00 2009-04-19 05:27:16.340 109 13103.80 516.10 57076.55 88888.00 2009-04-19 05:27:17.340 109 13103.15 516.97 57076.55 88888.00 2009-04-19 05:27:18.340 109 13103.15 517.21 57076.92 88888.00 2009-04-19 05:27:19.340 109 13103.15 517.09 57076.18 88888.00 2009-04-19 05:27:20.340 109 13102.63 517.09 57076.31 88888.00 2009-04-19 05:27:21.340 109 13103.02 516.97 57076.55 88888.00 2009-04-19 05:27:22.340 109 13102.89 517.59 57076.06 88888.00 2009-04-19 05:27:23.340 109 13102.89 517.34 57076.31 88888.00 2009-04-19 05:27:24.340 109 13102.63 517.59 57076.92 88888.00 2009-04-19 05:27:25.340 109 13102.63 518.20 57076.55 88888.00 2009-04-19 05:27:26.340 109 13103.15 517.21 57076.68 88888.00 2009-04-19 05:27:27.340 109 13102.24 517.83 57076.55 88888.00 2009-04-19 05:27:28.340 109 13103.41 516.84 57076.92 88888.00 2009-04-19 05:27:29.340 109 13102.63 516.97 57076.92 88888.00 2009-04-19 05:27:30.340 109 13103.28 517.09 57077.16 88888.00 2009-04-19 05:27:31.340 109 13103.15 517.59 57076.43 88888.00 2009-04-19 05:27:32.340 109 13103.41 517.71 57077.16 88888.00 2009-04-19 05:27:33.340 109 13103.28 517.21 57076.55 88888.00 2009-04-19 05:27:34.340 109 13102.24 517.59 57077.16 88888.00 2009-04-19 05:27:35.340 109 13103.28 517.71 57076.68 88888.00 2009-04-19 05:27:36.340 109 13102.89 517.21 57076.68 88888.00 2009-04-19 05:27:37.340 109 13103.80 517.59 57077.29 88888.00 2009-04-19 05:27:38.340 109 13103.02 517.83 57077.04 88888.00 2009-04-19 05:27:39.340 109 13103.02 517.96 57077.53 88888.00 2009-04-19 05:27:40.340 109 13102.63 517.83 57076.55 88888.00 2009-04-19 05:27:41.340 109 13103.02 517.21 57077.04 88888.00 2009-04-19 05:27:42.340 109 13103.41 517.09 57077.41 88888.00 2009-04-19 05:27:43.340 109 13102.76 517.59 57076.80 88888.00 2009-04-19 05:27:44.340 109 13102.76 517.83 57077.16 88888.00 2009-04-19 05:27:45.340 109 13103.54 517.21 57076.18 88888.00 2009-04-19 05:27:46.340 109 13103.54 517.71 57077.16 88888.00 2009-04-19 05:27:47.340 109 13103.15 517.71 57076.68 88888.00 2009-04-19 05:27:48.340 109 13103.54 517.34 57076.80 88888.00 2009-04-19 05:27:49.340 109 13103.15 516.97 57076.55 88888.00 2009-04-19 05:27:50.340 109 13103.80 517.83 57076.68 88888.00 2009-04-19 05:27:51.340 109 13103.80 516.59 57076.92 88888.00 2009-04-19 05:27:52.340 109 13103.54 517.09 57076.43 88888.00 2009-04-19 05:27:54.340 109 13103.93 517.59 57076.55 88888.00 2009-04-19 05:27:55.340 109 13104.32 517.34 57077.53 88888.00 2009-04-19 05:27:56.340 109 13103.93 516.97 57077.41 88888.00 2009-04-19 05:27:57.340 109 13104.45 517.59 57077.53 88888.00 2009-04-19 05:27:58.340 109 13103.93 517.96 57076.92 88888.00 2009-04-19 05:27:59.340 109 13104.19 517.59 57076.68 88888.00 2009-04-19 05:28:00.340 109 13103.80 517.71 57077.29 88888.00 2009-04-19 05:28:01.340 109 13104.06 517.46 57077.29 88888.00 2009-04-19 05:28:02.340 109 13103.28 517.46 57077.04 88888.00 2009-04-19 05:28:03.340 109 13103.93 517.71 57077.29 88888.00 2009-04-19 05:28:04.340 109 13103.67 517.59 57076.80 88888.00 2009-04-19 05:28:05.340 109 13103.93 516.97 57076.92 88888.00 2009-04-19 05:28:06.340 109 13104.19 517.46 57076.55 88888.00 2009-04-19 05:28:07.340 109 13103.80 517.09 57077.41 88888.00 2009-04-19 05:28:08.340 109 13104.19 517.09 57077.16 88888.00 2009-04-19 05:28:09.340 109 13103.67 516.97 57076.68 88888.00 2009-04-19 05:28:10.340 109 13103.54 517.09 57076.92 88888.00 2009-04-19 05:28:11.340 109 13103.93 517.59 57077.29 88888.00 2009-04-19 05:28:12.340 109 13103.41 516.72 57077.53 88888.00 2009-04-19 05:28:13.340 109 13103.67 516.72 57077.29 88888.00 2009-04-19 05:28:14.340 109 13104.45 516.97 57076.31 88888.00 2009-04-19 05:28:15.340 109 13103.93 516.72 57077.16 88888.00 2009-04-19 05:28:16.340 109 13104.19 517.09 57077.29 88888.00 2009-04-19 05:28:17.340 109 13103.54 517.46 57077.04 88888.00 2009-04-19 05:28:18.340 109 13103.80 516.47 57077.04 88888.00 2009-04-19 05:28:19.340 109 13104.19 516.97 57077.65 88888.00 2009-04-19 05:28:20.340 109 13103.80 517.46 57077.29 88888.00 2009-04-19 05:28:21.340 109 13103.80 516.97 57076.55 88888.00 2009-04-19 05:28:22.340 109 13103.41 516.97 57076.68 88888.00 2009-04-19 05:28:23.340 109 13103.80 517.83 57077.04 88888.00 2009-04-19 05:28:24.340 109 13103.67 517.46 57076.43 88888.00 2009-04-19 05:28:25.340 109 13103.54 517.46 57077.16 88888.00 2009-04-19 05:28:26.340 109 13103.67 517.34 57076.68 88888.00 2009-04-19 05:28:27.340 109 13103.02 517.09 57077.53 88888.00 2009-04-19 05:28:28.340 109 13103.80 517.34 57077.04 88888.00 2009-04-19 05:28:29.340 109 13103.67 516.84 57076.55 88888.00 2009-04-19 05:28:30.340 109 13103.41 516.84 57077.16 88888.00 2009-04-19 05:28:31.340 109 13102.89 517.71 57076.43 88888.00 2009-04-19 05:28:32.340 109 13103.15 517.83 57076.55 88888.00 2009-04-19 05:28:33.340 109 13103.15 518.08 57076.55 88888.00 2009-04-19 05:28:34.340 109 13103.28 517.21 57077.04 88888.00 2009-04-19 05:28:35.340 109 13103.80 517.71 57077.04 88888.00 2009-04-19 05:28:36.340 109 13103.41 517.59 57076.68 88888.00 2009-04-19 05:28:37.340 109 13103.41 517.59 57076.92 88888.00 2009-04-19 05:28:38.340 109 13103.80 517.71 57076.55 88888.00 2009-04-19 05:28:39.340 109 13103.28 517.71 57076.31 88888.00 2009-04-19 05:28:40.340 109 13103.80 518.20 57076.92 88888.00 2009-04-19 05:28:41.340 109 13103.67 517.96 57077.04 88888.00 2009-04-19 05:28:42.340 109 13103.93 517.59 57076.68 88888.00 2009-04-19 05:28:43.340 109 13103.28 517.21 57076.80 88888.00 2009-04-19 05:28:44.340 109 13103.67 517.59 57076.92 88888.00 2009-04-19 05:28:45.340 109 13103.54 517.71 57076.92 88888.00 2009-04-19 05:28:46.340 109 13103.80 517.09 57076.92 88888.00 2009-04-19 05:28:47.340 109 13103.67 517.59 57076.80 88888.00 2009-04-19 05:28:48.340 109 13103.67 517.96 57076.92 88888.00 2009-04-19 05:28:49.340 109 13103.93 516.97 57077.41 88888.00 2009-04-19 05:28:50.340 109 13103.80 517.59 57076.80 88888.00 2009-04-19 05:28:51.340 109 13104.06 517.59 57076.55 88888.00 2009-04-19 05:28:52.340 109 13104.58 517.59 57076.80 88888.00 2009-04-19 05:28:53.340 109 13104.06 517.96 57076.92 88888.00 2009-04-19 05:28:54.340 109 13104.19 517.09 57076.92 88888.00 2009-04-19 05:28:55.340 109 13103.80 517.21 57076.80 88888.00 2009-04-19 05:28:56.340 109 13104.19 516.84 57077.29 88888.00 2009-04-19 05:28:57.340 109 13103.67 517.34 57076.18 88888.00 2009-04-19 05:28:58.340 109 13104.19 517.71 57077.41 88888.00 2009-04-19 05:28:59.340 109 13103.80 517.09 57076.43 88888.00 2009-04-19 05:29:00.340 109 13103.28 517.34 57077.04 88888.00 2009-04-19 05:29:01.340 109 13104.06 516.97 57077.04 88888.00 2009-04-19 05:29:02.340 109 13104.45 516.97 57076.31 88888.00 2009-04-19 05:29:03.340 109 13104.58 517.96 57076.06 88888.00 2009-04-19 05:29:04.340 109 13104.97 517.34 57077.29 88888.00 2009-04-19 05:29:05.340 109 13104.19 517.59 57076.80 88888.00 2009-04-19 05:29:06.340 109 13103.67 517.09 57076.92 88888.00 2009-04-19 05:29:07.340 109 13103.80 516.72 57076.55 88888.00 2009-04-19 05:29:08.340 109 13103.80 517.09 57075.82 88888.00 2009-04-19 05:29:09.340 109 13104.45 516.97 57077.16 88888.00 2009-04-19 05:29:10.340 109 13104.19 517.71 57076.68 88888.00 2009-04-19 05:29:11.340 109 13104.06 516.84 57077.04 88888.00 2009-04-19 05:29:12.340 109 13104.19 517.09 57076.31 88888.00 2009-04-19 05:29:13.340 109 13104.19 517.09 57077.04 88888.00 2009-04-19 05:29:14.340 109 13103.41 517.83 57076.55 88888.00 2009-04-19 05:29:15.340 109 13103.67 517.21 57076.68 88888.00 2009-04-19 05:29:16.340 109 13103.67 517.46 57076.68 88888.00 2009-04-19 05:29:17.340 109 13103.93 517.46 57077.29 88888.00 2009-04-19 05:29:18.340 109 13104.32 517.34 57076.43 88888.00 2009-04-19 05:29:19.340 109 13103.80 517.71 57077.41 88888.00 2009-04-19 05:29:20.340 109 13103.93 517.71 57076.92 88888.00 2009-04-19 05:29:21.340 109 13104.19 517.83 57076.43 88888.00 2009-04-19 05:29:22.340 109 13103.80 517.34 57076.55 88888.00 2009-04-19 05:29:23.340 109 13103.93 517.46 57077.04 88888.00 2009-04-19 05:29:24.340 109 13103.80 517.59 57076.80 88888.00 2009-04-19 05:29:25.340 109 13103.80 517.83 57076.55 88888.00 2009-04-19 05:29:26.340 109 13103.54 516.59 57077.16 88888.00 2009-04-19 05:29:27.340 109 13103.93 517.59 57076.43 88888.00 2009-04-19 05:29:28.340 109 13104.19 517.59 57076.68 88888.00 2009-04-19 05:29:29.340 109 13104.19 517.46 57077.90 88888.00 2009-04-19 05:29:30.340 109 13104.58 517.96 57076.55 88888.00 2009-04-19 05:29:31.340 109 13103.54 517.71 57076.80 88888.00 2009-04-19 05:29:32.340 109 13104.06 517.59 57077.04 88888.00 2009-04-19 05:29:33.340 109 13104.06 517.96 57076.55 88888.00 2009-04-19 05:29:34.340 109 13104.32 517.71 57077.04 88888.00 2009-04-19 05:29:35.340 109 13103.54 518.20 57076.92 88888.00 2009-04-19 05:29:36.340 109 13104.06 517.96 57076.68 88888.00 2009-04-19 05:29:37.340 109 13104.06 517.46 57076.80 88888.00 2009-04-19 05:29:38.340 109 13103.93 517.71 57076.31 88888.00 2009-04-19 05:29:39.340 109 13104.06 517.83 57076.92 88888.00 2009-04-19 05:29:40.340 109 13104.45 517.34 57076.92 88888.00 2009-04-19 05:29:41.340 109 13104.32 517.71 57076.80 88888.00 2009-04-19 05:29:42.340 109 13103.80 517.83 57076.92 88888.00 2009-04-19 05:29:43.340 109 13104.06 517.96 57076.68 88888.00 2009-04-19 05:29:44.340 109 13103.41 517.09 57076.68 88888.00 2009-04-19 05:29:45.340 109 13104.06 517.34 57076.68 88888.00 2009-04-19 05:29:46.340 109 13104.06 517.09 57076.68 88888.00 2009-04-19 05:29:47.340 109 13103.80 516.59 57076.80 88888.00 2009-04-19 05:29:48.340 109 13103.93 518.08 57076.80 88888.00 2009-04-19 05:29:49.340 109 13104.71 517.83 57076.43 88888.00 2009-04-19 05:29:50.340 109 13104.58 517.59 57076.92 88888.00 2009-04-19 05:29:51.340 109 13103.93 517.34 57076.68 88888.00 2009-04-19 05:29:52.340 109 13103.67 517.71 57076.92 88888.00 2009-04-19 05:29:54.340 109 13103.80 517.59 57076.68 88888.00 2009-04-19 05:29:55.340 109 13104.45 517.34 57076.18 88888.00 2009-04-19 05:29:56.340 109 13103.93 517.59 57076.68 88888.00 2009-04-19 05:29:57.340 109 13104.19 517.59 57075.94 88888.00 2009-04-19 05:29:58.340 109 13104.06 517.34 57076.18 88888.00 2009-04-19 05:29:59.340 109 13104.06 517.21 57076.55 88888.00 2009-04-19 05:30:00.340 109 13103.54 517.21 57076.68 88888.00 2009-04-19 05:30:01.340 109 13104.32 517.59 57076.80 88888.00 2009-04-19 05:30:02.340 109 13104.45 516.84 57076.55 88888.00 2009-04-19 05:30:03.340 109 13104.58 516.97 57076.80 88888.00 2009-04-19 05:30:04.340 109 13103.80 517.34 57076.31 88888.00 2009-04-19 05:30:05.340 109 13104.32 517.09 57076.80 88888.00 2009-04-19 05:30:06.340 109 13104.45 516.84 57076.92 88888.00 2009-04-19 05:30:07.340 109 13104.58 517.59 57076.80 88888.00 2009-04-19 05:30:08.340 109 13104.32 517.46 57077.04 88888.00 2009-04-19 05:30:09.340 109 13104.19 516.84 57077.41 88888.00 2009-04-19 05:30:10.340 109 13103.93 517.46 57076.55 88888.00 2009-04-19 05:30:11.340 109 13103.80 516.72 57076.31 88888.00 2009-04-19 05:30:12.340 109 13103.80 516.35 57076.06 88888.00 2009-04-19 05:30:13.340 109 13103.93 516.97 57076.43 88888.00 2009-04-19 05:30:14.340 109 13104.45 517.46 57075.70 88888.00 2009-04-19 05:30:15.340 109 13104.32 517.09 57076.18 88888.00 2009-04-19 05:30:16.340 109 13104.06 517.21 57076.43 88888.00 2009-04-19 05:30:17.340 109 13103.54 517.21 57076.55 88888.00 2009-04-19 05:30:18.340 109 13104.06 517.09 57076.18 88888.00 2009-04-19 05:30:19.340 109 13104.45 517.71 57076.31 88888.00 2009-04-19 05:30:20.340 109 13104.19 517.34 57076.68 88888.00 2009-04-19 05:30:21.340 109 13104.45 517.96 57075.94 88888.00 2009-04-19 05:30:22.340 109 13104.06 517.21 57076.43 88888.00 2009-04-19 05:30:23.340 109 13103.67 516.84 57077.16 88888.00 2009-04-19 05:30:24.340 109 13104.71 516.84 57076.80 88888.00 2009-04-19 05:30:25.340 109 13104.19 517.09 57076.06 88888.00 2009-04-19 05:30:26.340 109 13103.15 517.46 57076.80 88888.00 2009-04-19 05:30:27.340 109 13103.41 517.34 57076.31 88888.00 2009-04-19 05:30:28.340 109 13104.58 516.97 57076.43 88888.00 2009-04-19 05:30:29.340 109 13104.45 517.21 57076.68 88888.00 2009-04-19 05:30:30.340 109 13103.93 516.59 57076.06 88888.00 2009-04-19 05:30:31.340 109 13104.32 516.97 57076.31 88888.00 2009-04-19 05:30:32.340 109 13104.06 516.97 57076.18 88888.00 2009-04-19 05:30:33.340 109 13103.67 517.21 57076.80 88888.00 2009-04-19 05:30:34.340 109 13104.19 516.97 57076.43 88888.00 2009-04-19 05:30:35.340 109 13104.06 517.09 57076.80 88888.00 2009-04-19 05:30:36.340 109 13104.19 517.46 57077.16 88888.00 2009-04-19 05:30:37.340 109 13103.54 517.46 57075.94 88888.00 2009-04-19 05:30:38.340 109 13103.67 516.97 57076.55 88888.00 2009-04-19 05:30:39.340 109 13103.67 517.46 57077.04 88888.00 2009-04-19 05:30:40.340 109 13102.89 516.72 57076.43 88888.00 2009-04-19 05:30:41.340 109 13103.54 517.46 57076.18 88888.00 2009-04-19 05:30:42.340 109 13104.19 516.22 57075.82 88888.00 2009-04-19 05:30:43.340 109 13103.80 516.72 57076.43 88888.00 2009-04-19 05:30:44.340 109 13104.06 516.59 57075.45 88888.00 2009-04-19 05:30:45.340 109 13103.02 516.97 57075.94 88888.00 2009-04-19 05:30:46.340 109 13103.28 516.84 57076.06 88888.00 2009-04-19 05:30:47.340 109 13103.28 516.84 57075.82 88888.00 2009-04-19 05:30:48.340 109 13103.41 516.84 57076.31 88888.00 2009-04-19 05:30:49.340 109 13103.54 517.21 57075.94 88888.00 2009-04-19 05:30:50.340 109 13102.11 517.21 57076.06 88888.00 2009-04-19 05:30:51.340 109 13102.76 516.47 57076.92 88888.00 2009-04-19 05:30:52.340 109 13103.15 516.97 57076.06 88888.00 2009-04-19 05:30:53.340 109 13102.76 517.34 57076.06 88888.00 2009-04-19 05:30:54.340 109 13103.02 516.59 57075.94 88888.00 2009-04-19 05:30:55.340 109 13102.89 516.35 57076.43 88888.00 2009-04-19 05:30:56.340 109 13102.63 516.97 57075.57 88888.00 2009-04-19 05:30:57.340 109 13103.41 517.09 57075.70 88888.00 2009-04-19 05:30:58.340 109 13103.02 517.09 57075.94 88888.00 2009-04-19 05:30:59.340 109 13103.28 517.59 57075.33 88888.00 2009-04-19 05:31:00.340 109 13102.63 516.59 57075.82 88888.00 2009-04-19 05:31:01.340 109 13103.02 517.34 57075.09 88888.00 2009-04-19 05:31:02.340 109 13102.50 516.59 57075.45 88888.00 2009-04-19 05:31:03.340 109 13103.67 516.59 57076.18 88888.00 2009-04-19 05:31:04.340 109 13102.89 516.35 57076.18 88888.00 2009-04-19 05:31:05.340 109 13102.76 516.59 57075.57 88888.00 2009-04-19 05:31:06.340 109 13102.76 516.84 57076.06 88888.00 2009-04-19 05:31:07.340 109 13103.15 516.97 57075.45 88888.00 2009-04-19 05:31:08.340 109 13102.76 516.97 57075.57 88888.00 2009-04-19 05:31:09.340 109 13103.28 516.35 57075.57 88888.00 2009-04-19 05:31:10.340 109 13103.54 516.97 57076.31 88888.00 2009-04-19 05:31:11.340 109 13102.63 516.22 57075.33 88888.00 2009-04-19 05:31:12.340 109 13102.89 516.22 57075.94 88888.00 2009-04-19 05:31:13.340 109 13101.85 516.47 57075.33 88888.00 2009-04-19 05:31:14.340 109 13102.89 517.09 57075.70 88888.00 2009-04-19 05:31:15.340 109 13102.76 516.59 57075.45 88888.00 2009-04-19 05:31:16.340 109 13103.15 516.35 57074.96 88888.00 2009-04-19 05:31:17.340 109 13103.28 515.97 57075.94 88888.00 2009-04-19 05:31:18.340 109 13102.89 516.47 57075.21 88888.00 2009-04-19 05:31:19.340 109 13102.89 516.59 57075.94 88888.00 2009-04-19 05:31:20.340 109 13103.15 516.22 57075.82 88888.00 2009-04-19 05:31:21.340 109 13102.63 516.35 57075.21 88888.00 2009-04-19 05:31:22.340 109 13103.02 516.84 57075.82 88888.00 2009-04-19 05:31:23.340 109 13102.76 516.47 57075.70 88888.00 2009-04-19 05:31:24.340 109 13102.50 516.35 57075.70 88888.00 2009-04-19 05:31:25.340 109 13103.02 516.35 57075.82 88888.00 2009-04-19 05:31:26.340 109 13102.24 516.47 57076.06 88888.00 2009-04-19 05:31:27.340 109 13102.76 517.09 57075.57 88888.00 2009-04-19 05:31:28.340 109 13102.50 516.47 57075.70 88888.00 2009-04-19 05:31:29.340 109 13101.85 516.84 57075.70 88888.00 2009-04-19 05:31:30.340 109 13102.63 516.47 57075.82 88888.00 2009-04-19 05:31:31.340 109 13102.37 516.84 57075.45 88888.00 2009-04-19 05:31:32.340 109 13102.37 516.59 57075.09 88888.00 2009-04-19 05:31:33.340 109 13102.37 517.21 57075.45 88888.00 2009-04-19 05:31:34.340 109 13102.24 516.97 57075.33 88888.00 2009-04-19 05:31:35.340 109 13101.46 516.84 57075.57 88888.00 2009-04-19 05:31:36.340 109 13101.85 516.59 57075.82 88888.00 2009-04-19 05:31:37.340 109 13102.50 516.97 57074.72 88888.00 2009-04-19 05:31:38.340 109 13102.37 516.35 57075.70 88888.00 2009-04-19 05:31:39.340 109 13101.85 516.84 57075.82 88888.00 2009-04-19 05:31:40.340 109 13102.11 516.84 57075.82 88888.00 2009-04-19 05:31:41.340 109 13101.33 517.09 57076.31 88888.00 2009-04-19 05:31:42.340 109 13101.33 517.09 57076.06 88888.00 2009-04-19 05:31:43.340 109 13102.11 517.09 57075.45 88888.00 2009-04-19 05:31:44.340 109 13102.11 517.09 57075.09 88888.00 2009-04-19 05:31:45.340 109 13101.98 516.59 57075.94 88888.00 2009-04-19 05:31:46.340 109 13101.46 517.21 57076.43 88888.00 2009-04-19 05:31:47.340 109 13101.72 517.46 57075.09 88888.00 2009-04-19 05:31:48.340 109 13102.50 516.59 57075.70 88888.00 2009-04-19 05:31:49.340 109 13101.72 516.47 57075.45 88888.00 2009-04-19 05:31:50.340 109 13102.50 516.22 57075.21 88888.00 2009-04-19 05:31:51.340 109 13101.59 516.72 57075.33 88888.00 2009-04-19 05:31:52.340 109 13101.85 516.22 57075.21 88888.00 2009-04-19 05:31:53.340 109 13102.89 516.72 57075.45 88888.00 2009-04-19 05:31:54.340 109 13101.98 517.09 57075.21 88888.00 2009-04-19 05:31:55.340 109 13101.85 516.84 57075.21 88888.00 2009-04-19 05:31:56.340 109 13101.98 516.72 57074.96 88888.00 2009-04-19 05:31:57.340 109 13101.72 516.47 57074.96 88888.00 2009-04-19 05:31:58.340 109 13101.46 516.84 57075.70 88888.00 2009-04-19 05:31:59.340 109 13102.50 516.72 57075.09 88888.00 2009-04-19 05:32:00.340 109 13101.85 516.35 57074.96 88888.00 2009-04-19 05:32:01.340 109 13101.85 516.35 57075.21 88888.00 2009-04-19 05:32:02.340 109 13102.50 516.72 57076.31 88888.00 2009-04-19 05:32:03.340 109 13101.98 516.47 57075.33 88888.00 2009-04-19 05:32:04.340 109 13102.37 516.59 57074.72 88888.00 2009-04-19 05:32:05.340 109 13101.85 516.84 57075.57 88888.00 2009-04-19 05:32:06.340 109 13102.37 516.59 57075.70 88888.00 2009-04-19 05:32:07.340 109 13102.11 516.47 57076.06 88888.00 2009-04-19 05:32:08.340 109 13102.24 517.21 57075.21 88888.00 2009-04-19 05:32:09.340 109 13102.37 516.97 57074.96 88888.00 2009-04-19 05:32:10.340 109 13102.24 516.97 57075.57 88888.00 2009-04-19 05:32:11.340 109 13102.37 516.84 57075.21 88888.00 2009-04-19 05:32:12.340 109 13101.59 516.35 57075.45 88888.00 2009-04-19 05:32:13.340 109 13101.85 516.84 57075.33 88888.00 2009-04-19 05:32:14.340 109 13101.33 516.35 57075.57 88888.00 2009-04-19 05:32:15.340 109 13102.11 516.47 57075.45 88888.00 2009-04-19 05:32:16.340 109 13101.98 516.59 57074.96 88888.00 2009-04-19 05:32:17.340 109 13101.98 516.47 57075.21 88888.00 2009-04-19 05:32:18.340 109 13102.11 516.97 57075.82 88888.00 2009-04-19 05:32:19.340 109 13101.72 516.47 57075.45 88888.00 2009-04-19 05:32:20.340 109 13101.46 516.59 57075.70 88888.00 2009-04-19 05:32:21.340 109 13101.85 516.59 57075.21 88888.00 2009-04-19 05:32:22.340 109 13101.33 515.73 57075.57 88888.00 2009-04-19 05:32:23.340 109 13101.59 516.47 57075.33 88888.00 2009-04-19 05:32:24.340 109 13101.85 516.72 57075.57 88888.00 2009-04-19 05:32:25.340 109 13102.24 516.97 57075.33 88888.00 2009-04-19 05:32:26.340 109 13101.72 516.10 57074.96 88888.00 2009-04-19 05:32:27.340 109 13100.55 516.84 57075.57 88888.00 2009-04-19 05:32:28.340 109 13100.94 516.97 57074.96 88888.00 2009-04-19 05:32:29.340 109 13101.46 516.84 57074.60 88888.00 2009-04-19 05:32:30.340 109 13101.59 516.59 57075.33 88888.00 2009-04-19 05:32:31.340 109 13100.94 516.84 57075.57 88888.00 2009-04-19 05:32:32.340 109 13101.20 517.21 57075.09 88888.00 2009-04-19 05:32:33.340 109 13100.81 516.72 57075.57 88888.00 2009-04-19 05:32:34.340 109 13101.33 517.09 57075.09 88888.00 2009-04-19 05:32:35.340 109 13100.94 516.22 57075.09 88888.00 2009-04-19 05:32:36.340 109 13101.33 516.35 57074.72 88888.00 2009-04-19 05:32:37.340 109 13100.68 517.09 57075.57 88888.00 2009-04-19 05:32:38.340 109 13100.55 517.46 57075.57 88888.00 2009-04-19 05:32:39.340 109 13100.68 517.83 57075.21 88888.00 2009-04-19 05:32:40.340 109 13100.42 516.72 57074.84 88888.00 2009-04-19 05:32:41.340 109 13100.94 516.84 57075.21 88888.00 2009-04-19 05:32:42.340 109 13100.94 516.97 57074.60 88888.00 2009-04-19 05:32:43.340 109 13101.07 516.97 57075.70 88888.00 2009-04-19 05:32:44.340 109 13100.55 517.34 57074.84 88888.00 2009-04-19 05:32:45.340 109 13100.81 517.59 57074.84 88888.00 2009-04-19 05:32:46.340 109 13100.81 517.21 57074.84 88888.00 2009-04-19 05:32:47.340 109 13100.81 517.46 57075.45 88888.00 2009-04-19 05:32:48.340 109 13101.07 516.97 57074.23 88888.00 2009-04-19 05:32:49.340 109 13101.20 517.46 57075.21 88888.00 2009-04-19 05:32:50.340 109 13101.33 517.59 57075.09 88888.00 2009-04-19 05:32:51.340 109 13100.68 517.59 57074.84 88888.00 2009-04-19 05:32:52.340 109 13101.59 517.46 57074.35 88888.00 2009-04-19 05:32:53.340 109 13100.29 517.21 57074.72 88888.00 2009-04-19 05:32:54.340 109 13100.68 517.59 57074.96 88888.00 2009-04-19 05:32:55.340 109 13101.20 517.46 57074.96 88888.00 2009-04-19 05:32:56.340 109 13101.20 517.09 57074.35 88888.00 2009-04-19 05:32:57.340 109 13101.72 516.72 57074.96 88888.00 2009-04-19 05:32:58.340 109 13100.68 518.33 57074.96 88888.00 2009-04-19 05:32:59.340 109 13101.20 517.21 57074.72 88888.00 2009-04-19 05:33:00.340 109 13101.46 517.34 57073.74 88888.00 2009-04-19 05:33:01.340 109 13100.81 518.20 57074.84 88888.00 2009-04-19 05:33:02.340 109 13101.07 517.71 57074.96 88888.00 2009-04-19 05:33:03.340 109 13100.68 517.83 57074.23 88888.00 2009-04-19 05:33:04.340 109 13101.46 517.71 57074.60 88888.00 2009-04-19 05:33:05.340 109 13101.72 518.08 57074.84 88888.00 2009-04-19 05:33:06.340 109 13101.98 517.59 57074.35 88888.00 2009-04-19 05:33:07.340 109 13100.55 517.83 57075.45 88888.00 2009-04-19 05:33:08.340 109 13101.20 517.46 57074.47 88888.00 2009-04-19 05:33:09.340 109 13100.94 517.83 57074.72 88888.00 2009-04-19 05:33:10.340 109 13101.59 518.08 57075.33 88888.00 2009-04-19 05:33:11.340 109 13101.85 516.84 57074.72 88888.00 2009-04-19 05:33:12.340 109 13101.20 517.59 57075.09 88888.00 2009-04-19 05:33:13.340 109 13101.33 517.09 57075.57 88888.00 2009-04-19 05:33:14.340 109 13101.46 517.83 57075.09 88888.00 2009-04-19 05:33:15.340 109 13101.59 517.71 57075.82 88888.00 2009-04-19 05:33:16.340 109 13101.07 516.97 57074.60 88888.00 2009-04-19 05:33:17.340 109 13101.98 517.46 57074.60 88888.00 2009-04-19 05:33:18.340 109 13101.46 518.33 57074.47 88888.00 2009-04-19 05:33:19.340 109 13101.59 517.46 57075.09 88888.00 2009-04-19 05:33:20.340 109 13101.46 517.83 57074.96 88888.00 2009-04-19 05:33:21.340 109 13100.42 517.34 57074.84 88888.00 2009-04-19 05:33:22.340 109 13100.94 517.34 57074.60 88888.00 2009-04-19 05:33:23.340 109 13101.33 517.09 57074.60 88888.00 2009-04-19 05:33:24.340 109 13101.20 518.08 57075.33 88888.00 2009-04-19 05:33:25.340 109 13100.68 517.71 57075.45 88888.00 2009-04-19 05:33:26.340 109 13100.42 517.21 57074.72 88888.00 2009-04-19 05:33:27.340 109 13100.55 517.83 57074.35 88888.00 2009-04-19 05:33:28.340 109 13101.46 518.20 57074.60 88888.00 2009-04-19 05:33:29.340 109 13100.55 517.21 57074.60 88888.00 2009-04-19 05:33:30.340 109 13100.55 517.83 57075.09 88888.00 2009-04-19 05:33:31.340 109 13099.90 517.09 57074.60 88888.00 2009-04-19 05:33:32.340 109 13100.42 517.83 57075.70 88888.00 2009-04-19 05:33:33.340 109 13100.68 517.71 57074.23 88888.00 2009-04-19 05:33:34.340 109 13099.90 517.21 57074.96 88888.00 2009-04-19 05:33:35.340 109 13100.42 517.34 57075.21 88888.00 2009-04-19 05:33:36.340 109 13100.16 518.20 57074.96 88888.00 2009-04-19 05:33:37.340 109 13100.16 517.96 57074.47 88888.00 2009-04-19 05:33:38.340 109 13100.16 518.58 57074.84 88888.00 2009-04-19 05:33:39.340 109 13099.90 517.96 57074.96 88888.00 2009-04-19 05:33:40.340 109 13100.81 518.08 57074.60 88888.00 2009-04-19 05:33:41.340 109 13100.29 518.33 57074.84 88888.00 2009-04-19 05:33:42.340 109 13100.03 518.45 57074.96 88888.00 2009-04-19 05:33:43.340 109 13100.16 518.58 57074.72 88888.00 2009-04-19 05:33:44.340 109 13100.42 518.58 57074.60 88888.00 2009-04-19 05:33:45.340 109 13101.07 518.33 57074.96 88888.00 2009-04-19 05:33:46.340 109 13101.20 518.70 57074.23 88888.00 2009-04-19 05:33:47.340 109 13100.55 518.58 57074.35 88888.00 2009-04-19 05:33:48.340 109 13100.81 518.33 57074.96 88888.00 2009-04-19 05:33:49.340 109 13100.81 518.45 57075.09 88888.00 2009-04-19 05:33:50.340 109 13099.77 519.07 57074.84 88888.00 2009-04-19 05:33:51.340 109 13101.07 518.58 57074.72 88888.00 2009-04-19 05:33:52.340 109 13100.16 518.82 57074.96 88888.00 2009-04-19 05:33:54.340 109 13100.68 518.70 57074.72 88888.00 2009-04-19 05:33:55.340 109 13101.33 518.95 57075.21 88888.00 2009-04-19 05:33:56.340 109 13101.20 519.44 57074.96 88888.00 2009-04-19 05:33:57.340 109 13100.81 519.07 57075.09 88888.00 2009-04-19 05:33:58.340 109 13101.20 519.32 57074.72 88888.00 2009-04-19 05:33:59.340 109 13100.81 518.82 57075.45 88888.00 2009-04-19 05:34:00.340 109 13100.68 518.82 57074.47 88888.00 2009-04-19 05:34:01.340 109 13100.94 518.58 57074.72 88888.00 2009-04-19 05:34:02.340 109 13101.72 519.69 57075.57 88888.00 2009-04-19 05:34:03.340 109 13101.33 519.07 57075.94 88888.00 2009-04-19 05:34:04.340 109 13101.59 519.07 57075.70 88888.00 2009-04-19 05:34:05.340 109 13102.11 519.20 57074.72 88888.00 2009-04-19 05:34:06.340 109 13101.46 519.32 57075.09 88888.00 2009-04-19 05:34:07.340 109 13101.07 519.57 57075.21 88888.00 2009-04-19 05:34:08.340 109 13101.07 518.82 57075.57 88888.00 2009-04-19 05:34:09.340 109 13101.33 518.95 57075.57 88888.00 2009-04-19 05:34:10.340 109 13101.98 519.07 57074.84 88888.00 2009-04-19 05:34:11.340 109 13101.85 519.32 57075.70 88888.00 2009-04-19 05:34:12.340 109 13101.46 519.32 57074.84 88888.00 2009-04-19 05:34:13.340 109 13101.98 519.44 57075.33 88888.00 2009-04-19 05:34:14.340 109 13101.59 518.82 57075.45 88888.00 2009-04-19 05:34:15.340 109 13102.63 518.82 57075.57 88888.00 2009-04-19 05:34:16.340 109 13101.59 518.45 57074.72 88888.00 2009-04-19 05:34:17.340 109 13102.11 518.20 57075.09 88888.00 2009-04-19 05:34:18.340 109 13102.76 518.20 57074.96 88888.00 2009-04-19 05:34:19.340 109 13102.11 518.70 57074.84 88888.00 2009-04-19 05:34:20.340 109 13102.50 518.20 57075.21 88888.00 2009-04-19 05:34:21.340 109 13101.98 518.08 57075.33 88888.00 2009-04-19 05:34:22.340 109 13101.59 518.08 57075.21 88888.00 2009-04-19 05:34:23.340 109 13101.98 518.08 57075.21 88888.00 2009-04-19 05:34:24.340 109 13101.98 518.08 57076.06 88888.00 2009-04-19 05:34:25.340 109 13101.59 517.71 57075.21 88888.00 2009-04-19 05:34:26.340 109 13101.20 518.33 57075.33 88888.00 2009-04-19 05:34:27.340 109 13101.46 518.20 57075.21 88888.00 2009-04-19 05:34:28.340 109 13101.46 518.45 57075.70 88888.00 2009-04-19 05:34:29.340 109 13101.46 518.33 57075.45 88888.00 2009-04-19 05:34:30.340 109 13101.85 518.08 57076.06 88888.00 2009-04-19 05:34:31.340 109 13100.68 518.08 57075.21 88888.00 2009-04-19 05:34:32.340 109 13100.68 518.45 57075.57 88888.00 2009-04-19 05:34:33.340 109 13099.90 518.33 57074.96 88888.00 2009-04-19 05:34:34.340 109 13100.68 519.07 57075.21 88888.00 2009-04-19 05:34:35.340 109 13099.90 518.58 57075.45 88888.00 2009-04-19 05:34:36.340 109 13100.81 518.45 57075.09 88888.00 2009-04-19 05:34:37.340 109 13099.64 519.20 57075.33 88888.00 2009-04-19 05:34:38.340 109 13100.55 519.07 57074.96 88888.00 2009-04-19 05:34:39.340 109 13099.64 519.32 57075.33 88888.00 2009-04-19 05:34:40.340 109 13099.90 519.44 57074.84 88888.00 2009-04-19 05:34:41.340 109 13100.16 519.94 57074.60 88888.00 2009-04-19 05:34:42.340 109 13100.29 519.69 57075.09 88888.00 2009-04-19 05:34:43.340 109 13100.16 519.32 57075.45 88888.00 2009-04-19 05:34:44.340 109 13100.03 519.32 57075.21 88888.00 2009-04-19 05:34:45.340 109 13099.77 519.44 57074.84 88888.00 2009-04-19 05:34:46.340 109 13099.77 519.07 57075.09 88888.00 2009-04-19 05:34:47.340 109 13099.77 519.07 57075.21 88888.00 2009-04-19 05:34:48.340 109 13100.16 519.32 57074.47 88888.00 2009-04-19 05:34:49.340 109 13100.42 519.07 57074.96 88888.00 2009-04-19 05:34:50.340 109 13100.81 519.57 57075.45 88888.00 2009-04-19 05:34:51.340 109 13100.16 519.81 57075.33 88888.00 2009-04-19 05:34:52.340 109 13100.55 519.44 57074.60 88888.00 2009-04-19 05:34:53.340 109 13101.33 519.20 57074.96 88888.00 2009-04-19 05:34:54.340 109 13100.81 518.95 57075.33 88888.00 2009-04-19 05:34:55.340 109 13100.68 519.81 57075.21 88888.00 2009-04-19 05:34:56.340 109 13100.81 519.57 57075.45 88888.00 2009-04-19 05:34:57.340 109 13100.81 519.32 57075.45 88888.00 2009-04-19 05:34:58.340 109 13100.94 518.82 57074.96 88888.00 2009-04-19 05:34:59.340 109 13101.20 519.94 57075.21 88888.00 2009-04-19 05:35:00.340 109 13101.33 519.69 57074.84 88888.00 2009-04-19 05:35:01.340 109 13100.94 519.32 57074.72 88888.00 2009-04-19 05:35:02.340 109 13100.81 520.06 57075.09 88888.00 2009-04-19 05:35:03.340 109 13100.03 519.69 57075.45 88888.00 2009-04-19 05:35:04.340 109 13101.20 519.20 57074.96 88888.00 2009-04-19 05:35:05.340 109 13101.20 520.43 57075.09 88888.00 2009-04-19 05:35:06.340 109 13100.94 519.81 57075.21 88888.00 2009-04-19 05:35:07.340 109 13100.81 520.19 57075.21 88888.00 2009-04-19 05:35:08.340 109 13100.68 519.94 57074.96 88888.00 2009-04-19 05:35:09.340 109 13101.07 519.44 57074.96 88888.00 2009-04-19 05:35:10.340 109 13101.46 520.56 57074.60 88888.00 2009-04-19 05:35:11.340 109 13100.81 519.94 57074.84 88888.00 2009-04-19 05:35:12.340 109 13100.81 520.19 57074.96 88888.00 2009-04-19 05:35:13.340 109 13100.81 520.43 57075.45 88888.00 2009-04-19 05:35:14.340 109 13100.55 519.94 57074.60 88888.00 2009-04-19 05:35:15.340 109 13100.81 520.31 57075.57 88888.00 2009-04-19 05:35:16.340 109 13100.68 520.31 57075.45 88888.00 2009-04-19 05:35:17.340 109 13100.55 520.31 57075.09 88888.00 2009-04-19 05:35:18.340 109 13100.55 520.68 57075.70 88888.00 2009-04-19 05:35:19.340 109 13101.33 519.44 57075.45 88888.00 2009-04-19 05:35:20.340 109 13100.29 520.19 57074.47 88888.00 2009-04-19 05:35:21.340 109 13100.55 521.30 57075.45 88888.00 2009-04-19 05:35:22.340 109 13100.68 521.30 57074.47 88888.00 2009-04-19 05:35:23.340 109 13100.81 520.56 57075.09 88888.00 2009-04-19 05:35:24.340 109 13101.20 520.43 57074.60 88888.00 2009-04-19 05:35:25.340 109 13101.07 520.81 57074.72 88888.00 2009-04-19 05:35:26.340 109 13100.81 520.31 57075.57 88888.00 2009-04-19 05:35:27.340 109 13100.55 520.43 57075.94 88888.00 2009-04-19 05:35:28.340 109 13100.94 520.19 57075.21 88888.00 2009-04-19 05:35:29.340 109 13101.33 520.56 57075.33 88888.00 2009-04-19 05:35:30.340 109 13100.68 520.06 57076.06 88888.00 2009-04-19 05:35:31.340 109 13100.94 520.31 57075.09 88888.00 2009-04-19 05:35:32.340 109 13101.20 520.43 57075.57 88888.00 2009-04-19 05:35:33.340 109 13100.68 520.56 57075.09 88888.00 2009-04-19 05:35:34.340 109 13101.46 520.31 57075.09 88888.00 2009-04-19 05:35:35.340 109 13101.07 520.31 57074.35 88888.00 2009-04-19 05:35:36.340 109 13101.72 520.31 57075.33 88888.00 2009-04-19 05:35:37.340 109 13100.68 520.56 57075.57 88888.00 2009-04-19 05:35:38.340 109 13101.33 520.56 57075.57 88888.00 2009-04-19 05:35:39.340 109 13101.72 520.93 57074.72 88888.00 2009-04-19 05:35:40.340 109 13101.20 520.93 57075.82 88888.00 2009-04-19 05:35:41.340 109 13101.59 520.56 57075.09 88888.00 2009-04-19 05:35:42.340 109 13101.98 519.69 57074.96 88888.00 2009-04-19 05:35:43.340 109 13101.59 520.31 57075.70 88888.00 2009-04-19 05:35:44.340 109 13102.76 520.06 57075.21 88888.00 2009-04-19 05:35:45.340 109 13101.33 520.93 57075.70 88888.00 2009-04-19 05:35:46.340 109 13101.85 520.93 57075.45 88888.00 2009-04-19 05:35:47.340 109 13102.24 519.94 57075.33 88888.00 2009-04-19 05:35:48.340 109 13101.59 520.81 57075.94 88888.00 2009-04-19 05:35:49.340 109 13101.59 520.56 57075.21 88888.00 2009-04-19 05:35:50.340 109 13101.46 520.93 57075.21 88888.00 2009-04-19 05:35:51.340 109 13101.59 520.68 57075.70 88888.00 2009-04-19 05:35:52.340 109 13101.46 520.06 57075.82 88888.00 2009-04-19 05:35:53.340 109 13101.20 520.81 57076.31 88888.00 2009-04-19 05:35:54.340 109 13102.11 519.94 57075.33 88888.00 2009-04-19 05:35:55.340 109 13101.59 521.05 57076.06 88888.00 2009-04-19 05:35:56.340 109 13101.85 520.43 57075.33 88888.00 2009-04-19 05:35:57.340 109 13101.98 520.93 57075.33 88888.00 2009-04-19 05:35:58.340 109 13101.85 520.31 57075.94 88888.00 2009-04-19 05:35:59.340 109 13101.33 520.43 57076.43 88888.00 2009-04-19 05:36:00.340 109 13102.11 520.81 57076.31 88888.00 2009-04-19 05:36:01.340 109 13101.72 521.05 57076.43 88888.00 2009-04-19 05:36:02.340 109 13101.46 520.56 57076.31 88888.00 2009-04-19 05:36:03.340 109 13102.24 521.05 57075.94 88888.00 2009-04-19 05:36:04.340 109 13102.11 521.30 57075.82 88888.00 2009-04-19 05:36:05.340 109 13102.24 520.93 57076.06 88888.00 2009-04-19 05:36:06.340 109 13102.11 520.81 57076.18 88888.00 2009-04-19 05:36:07.340 109 13101.72 520.68 57075.94 88888.00 2009-04-19 05:36:08.340 109 13102.37 521.05 57076.31 88888.00 2009-04-19 05:36:09.340 109 13102.76 520.81 57076.43 88888.00 2009-04-19 05:36:10.340 109 13102.37 521.55 57076.31 88888.00 2009-04-19 05:36:11.340 109 13102.11 520.56 57076.55 88888.00 2009-04-19 05:36:12.340 109 13102.37 520.56 57075.82 88888.00 2009-04-19 05:36:13.340 109 13101.72 521.05 57076.06 88888.00 2009-04-19 05:36:14.340 109 13102.50 520.81 57076.06 88888.00 2009-04-19 05:36:15.340 109 13102.76 520.93 57075.94 88888.00 2009-04-19 05:36:16.340 109 13103.02 521.30 57076.18 88888.00 2009-04-19 05:36:17.340 109 13102.89 521.30 57076.06 88888.00 2009-04-19 05:36:18.340 109 13102.76 521.42 57076.43 88888.00 2009-04-19 05:36:19.340 109 13103.02 521.30 57076.43 88888.00 2009-04-19 05:36:20.340 109 13103.28 520.56 57076.43 88888.00 2009-04-19 05:36:21.340 109 13102.76 521.55 57076.92 88888.00 2009-04-19 05:36:22.340 109 13102.11 521.42 57076.31 88888.00 2009-04-19 05:36:23.340 109 13102.50 521.18 57076.18 88888.00 2009-04-19 05:36:24.340 109 13102.11 521.05 57076.92 88888.00 2009-04-19 05:36:25.340 109 13101.85 521.67 57076.31 88888.00 2009-04-19 05:36:26.340 109 13102.24 521.18 57076.31 88888.00 2009-04-19 05:36:27.340 109 13102.63 521.55 57076.80 88888.00 2009-04-19 05:36:28.340 109 13102.76 521.80 57076.31 88888.00 2009-04-19 05:36:29.340 109 13102.76 521.67 57076.80 88888.00 2009-04-19 05:36:30.340 109 13102.24 521.42 57076.18 88888.00 2009-04-19 05:36:31.340 109 13101.59 521.67 57077.04 88888.00 2009-04-19 05:36:32.340 109 13102.50 522.04 57076.68 88888.00 2009-04-19 05:36:33.340 109 13103.02 521.55 57076.80 88888.00 2009-04-19 05:36:34.340 109 13102.63 521.80 57077.04 88888.00 2009-04-19 05:36:35.340 109 13102.63 521.80 57076.06 88888.00 2009-04-19 05:36:36.340 109 13102.37 522.17 57076.06 88888.00 2009-04-19 05:36:37.340 109 13102.11 521.42 57077.16 88888.00 2009-04-19 05:36:38.340 109 13101.72 521.30 57076.43 88888.00 2009-04-19 05:36:39.340 109 13102.24 521.67 57076.31 88888.00 2009-04-19 05:36:40.340 109 13101.98 521.55 57076.31 88888.00 2009-04-19 05:36:41.340 109 13102.37 521.67 57076.80 88888.00 2009-04-19 05:36:42.340 109 13102.63 522.17 57076.43 88888.00 2009-04-19 05:36:43.340 109 13102.50 521.55 57077.04 88888.00 2009-04-19 05:36:44.340 109 13102.37 522.17 57076.55 88888.00 2009-04-19 05:36:45.340 109 13103.02 521.55 57076.80 88888.00 2009-04-19 05:36:46.340 109 13102.50 521.67 57076.80 88888.00 2009-04-19 05:36:47.340 109 13103.15 521.30 57076.31 88888.00 2009-04-19 05:36:48.340 109 13102.63 521.42 57076.18 88888.00 2009-04-19 05:36:49.340 109 13103.02 521.67 57076.06 88888.00 2009-04-19 05:36:50.340 109 13103.41 521.80 57077.04 88888.00 2009-04-19 05:36:51.340 109 13103.02 522.17 57076.68 88888.00 2009-04-19 05:36:52.340 109 13103.15 521.05 57076.18 88888.00 2009-04-19 05:36:53.340 109 13103.41 521.42 57077.04 88888.00 2009-04-19 05:36:54.340 109 13102.11 521.30 57076.80 88888.00 2009-04-19 05:36:55.340 109 13103.28 521.18 57076.68 88888.00 2009-04-19 05:36:56.340 109 13103.67 521.92 57076.43 88888.00 2009-04-19 05:36:57.340 109 13103.28 521.55 57076.43 88888.00 2009-04-19 05:36:58.340 109 13102.63 521.42 57075.94 88888.00 2009-04-19 05:36:59.340 109 13102.76 521.55 57076.18 88888.00 2009-04-19 05:37:00.340 109 13102.89 521.05 57076.43 88888.00 2009-04-19 05:37:01.340 109 13102.76 521.30 57076.68 88888.00 2009-04-19 05:37:02.340 109 13103.41 520.68 57076.43 88888.00 2009-04-19 05:37:03.340 109 13102.63 521.67 57076.55 88888.00 2009-04-19 05:37:04.340 109 13102.63 521.30 57077.04 88888.00 2009-04-19 05:37:05.340 109 13102.89 521.67 57077.29 88888.00 2009-04-19 05:37:06.340 109 13102.24 521.42 57076.80 88888.00 2009-04-19 05:37:07.340 109 13102.63 521.92 57076.43 88888.00 2009-04-19 05:37:08.340 109 13102.63 521.18 57077.16 88888.00 2009-04-19 05:37:09.340 109 13102.50 520.93 57076.06 88888.00 2009-04-19 05:37:10.340 109 13102.63 521.80 57076.92 88888.00 2009-04-19 05:37:11.340 109 13102.37 521.55 57076.92 88888.00 2009-04-19 05:37:12.340 109 13102.37 521.67 57076.55 88888.00 2009-04-19 05:37:13.340 109 13102.63 521.55 57076.55 88888.00 2009-04-19 05:37:14.340 109 13102.63 521.05 57076.06 88888.00 2009-04-19 05:37:15.340 109 13102.37 521.55 57076.31 88888.00 2009-04-19 05:37:16.340 109 13102.37 521.05 57076.80 88888.00 2009-04-19 05:37:17.340 109 13101.98 521.42 57076.80 88888.00 2009-04-19 05:37:18.340 109 13101.98 521.18 57076.31 88888.00 2009-04-19 05:37:19.340 109 13101.85 521.55 57075.82 88888.00 2009-04-19 05:37:20.340 109 13101.85 521.05 57076.31 88888.00 2009-04-19 05:37:21.340 109 13101.85 521.30 57076.31 88888.00 2009-04-19 05:37:22.340 109 13102.24 521.42 57076.18 88888.00 2009-04-19 05:37:23.340 109 13102.24 521.80 57076.18 88888.00 2009-04-19 05:37:24.340 109 13101.85 522.42 57076.18 88888.00 2009-04-19 05:37:25.340 109 13102.11 521.80 57076.06 88888.00 2009-04-19 05:37:26.340 109 13102.63 521.30 57076.18 88888.00 2009-04-19 05:37:27.340 109 13102.76 521.05 57076.06 88888.00 2009-04-19 05:37:28.340 109 13101.98 521.80 57076.31 88888.00 2009-04-19 05:37:29.340 109 13101.98 521.67 57076.43 88888.00 2009-04-19 05:37:30.340 109 13101.72 522.04 57076.31 88888.00 2009-04-19 05:37:31.340 109 13102.24 521.42 57075.94 88888.00 2009-04-19 05:37:32.340 109 13102.24 521.80 57075.70 88888.00 2009-04-19 05:37:33.340 109 13101.85 521.92 57076.31 88888.00 2009-04-19 05:37:34.340 109 13102.11 522.54 57076.68 88888.00 2009-04-19 05:37:35.340 109 13101.33 522.17 57076.43 88888.00 2009-04-19 05:37:36.340 109 13101.59 521.92 57076.55 88888.00 2009-04-19 05:37:37.340 109 13101.98 522.66 57076.68 88888.00 2009-04-19 05:37:38.340 109 13102.63 521.42 57076.43 88888.00 2009-04-19 05:37:39.340 109 13102.63 521.80 57075.57 88888.00 2009-04-19 05:37:40.340 109 13102.63 521.80 57076.43 88888.00 2009-04-19 05:37:41.340 109 13101.85 521.55 57076.18 88888.00 2009-04-19 05:37:42.340 109 13101.46 521.55 57075.82 88888.00 2009-04-19 05:37:43.340 109 13102.50 521.80 57075.94 88888.00 2009-04-19 05:37:44.340 109 13101.85 521.80 57076.43 88888.00 2009-04-19 05:37:45.340 109 13102.50 522.42 57077.04 88888.00 2009-04-19 05:37:46.340 109 13101.98 522.79 57076.68 88888.00 2009-04-19 05:37:47.340 109 13101.72 521.80 57076.06 88888.00 2009-04-19 05:37:48.340 109 13102.11 522.54 57076.68 88888.00 2009-04-19 05:37:49.340 109 13101.07 523.41 57075.82 88888.00 2009-04-19 05:37:50.340 109 13101.72 522.29 57075.82 88888.00 2009-04-19 05:37:51.340 109 13101.85 522.04 57075.57 88888.00 2009-04-19 05:37:52.340 109 13102.24 522.54 57075.82 88888.00 2009-04-19 05:37:53.340 109 13101.98 522.91 57075.57 88888.00 2009-04-19 05:37:54.340 109 13102.37 523.65 57075.94 88888.00 2009-04-19 05:37:55.340 109 13101.59 522.54 57075.82 88888.00 2009-04-19 05:37:56.340 109 13101.07 522.17 57075.57 88888.00 2009-04-19 05:37:57.340 109 13102.11 522.66 57075.33 88888.00 2009-04-19 05:37:58.340 109 13102.76 522.54 57075.70 88888.00 2009-04-19 05:37:59.340 109 13101.72 522.79 57076.06 88888.00 2009-04-19 05:38:00.340 109 13101.46 522.66 57075.57 88888.00 2009-04-19 05:38:01.340 109 13101.59 522.54 57076.18 88888.00 2009-04-19 05:38:02.340 109 13102.24 522.79 57075.94 88888.00 2009-04-19 05:38:03.340 109 13102.37 522.54 57076.06 88888.00 2009-04-19 05:38:04.339 109 13101.59 522.91 57076.55 88888.00 2009-04-19 05:38:05.339 109 13102.11 522.66 57075.82 88888.00 2009-04-19 05:38:06.339 109 13101.85 522.29 57076.43 88888.00 2009-04-19 05:38:07.339 109 13101.85 521.80 57075.94 88888.00 2009-04-19 05:38:08.339 109 13102.63 522.29 57075.70 88888.00 2009-04-19 05:38:09.339 109 13101.59 522.66 57076.06 88888.00 2009-04-19 05:38:10.339 109 13101.59 522.66 57075.70 88888.00 2009-04-19 05:38:11.339 109 13101.98 522.79 57075.57 88888.00 2009-04-19 05:38:12.339 109 13101.46 522.66 57075.45 88888.00 2009-04-19 05:38:13.339 109 13100.81 522.04 57075.33 88888.00 2009-04-19 05:38:14.339 109 13101.33 521.92 57075.70 88888.00 2009-04-19 05:38:15.339 109 13101.85 522.17 57075.94 88888.00 2009-04-19 05:38:16.339 109 13101.20 522.04 57075.09 88888.00 2009-04-19 05:38:17.339 109 13101.72 522.79 57076.06 88888.00 2009-04-19 05:38:18.339 109 13101.33 521.67 57075.57 88888.00 2009-04-19 05:38:19.339 109 13102.24 522.04 57075.45 88888.00 2009-04-19 05:38:20.339 109 13102.50 522.04 57075.45 88888.00 2009-04-19 05:38:21.339 109 13101.72 522.66 57075.94 88888.00 2009-04-19 05:38:22.339 109 13101.59 522.04 57074.96 88888.00 2009-04-19 05:38:23.339 109 13101.98 521.80 57075.82 88888.00 2009-04-19 05:38:24.339 109 13101.46 522.42 57075.94 88888.00 2009-04-19 05:38:25.339 109 13102.50 522.42 57075.33 88888.00 2009-04-19 05:38:26.339 109 13101.98 522.29 57075.33 88888.00 2009-04-19 05:38:27.339 109 13102.50 522.54 57076.06 88888.00 2009-04-19 05:38:28.339 109 13102.24 522.66 57075.45 88888.00 2009-04-19 05:38:29.339 109 13102.37 521.80 57075.57 88888.00 2009-04-19 05:38:30.339 109 13102.50 522.54 57075.33 88888.00 2009-04-19 05:38:31.339 109 13102.37 521.67 57074.84 88888.00 2009-04-19 05:38:32.339 109 13102.37 522.54 57075.21 88888.00 2009-04-19 05:38:33.339 109 13102.24 522.17 57074.72 88888.00 2009-04-19 05:38:34.339 109 13103.02 521.67 57075.33 88888.00 2009-04-19 05:38:35.339 109 13102.24 521.80 57075.70 88888.00 2009-04-19 05:38:36.339 109 13102.50 522.17 57075.33 88888.00 2009-04-19 05:38:37.339 109 13101.98 522.29 57075.33 88888.00 2009-04-19 05:38:38.339 109 13102.76 521.80 57074.84 88888.00 2009-04-19 05:38:39.339 109 13102.63 521.67 57075.70 88888.00 2009-04-19 05:38:40.339 109 13102.11 521.67 57074.72 88888.00 2009-04-19 05:38:41.339 109 13102.11 522.04 57074.96 88888.00 2009-04-19 05:38:42.339 109 13101.85 521.42 57074.35 88888.00 2009-04-19 05:38:43.339 109 13101.98 521.55 57075.33 88888.00 2009-04-19 05:38:44.339 109 13102.37 521.55 57074.35 88888.00 2009-04-19 05:38:45.339 109 13101.20 521.18 57074.72 88888.00 2009-04-19 05:38:46.339 109 13101.85 521.80 57074.47 88888.00 2009-04-19 05:38:47.339 109 13101.72 521.92 57074.72 88888.00 2009-04-19 05:38:48.339 109 13101.20 521.55 57074.72 88888.00 2009-04-19 05:38:49.339 109 13102.24 521.42 57074.84 88888.00 2009-04-19 05:38:50.339 109 13101.46 521.42 57074.47 88888.00 2009-04-19 05:38:51.339 109 13101.20 521.30 57074.84 88888.00 2009-04-19 05:38:52.339 109 13100.81 521.55 57075.33 88888.00 2009-04-19 05:38:53.339 109 13101.20 521.30 57074.84 88888.00 2009-04-19 05:38:54.339 109 13100.94 521.55 57074.84 88888.00 2009-04-19 05:38:55.339 109 13100.94 521.67 57074.96 88888.00 2009-04-19 05:38:56.339 109 13100.94 521.30 57074.60 88888.00 2009-04-19 05:38:57.339 109 13101.33 521.67 57074.72 88888.00 2009-04-19 05:38:58.339 109 13101.59 522.42 57074.84 88888.00 2009-04-19 05:38:59.339 109 13101.33 521.67 57075.09 88888.00 2009-04-19 05:39:00.339 109 13101.20 522.29 57074.60 88888.00 2009-04-19 05:39:01.339 109 13101.20 522.66 57074.11 88888.00 2009-04-19 05:39:02.339 109 13100.81 522.17 57074.60 88888.00 2009-04-19 05:39:03.339 109 13101.20 522.17 57074.60 88888.00 2009-04-19 05:39:04.339 109 13101.33 522.29 57074.72 88888.00 2009-04-19 05:39:05.339 109 13101.20 522.54 57074.96 88888.00 2009-04-19 05:39:06.339 109 13101.33 523.16 57074.23 88888.00 2009-04-19 05:39:07.339 109 13101.46 522.66 57074.47 88888.00 2009-04-19 05:39:08.339 109 13102.11 522.29 57074.47 88888.00 2009-04-19 05:39:09.339 109 13101.59 522.54 57074.35 88888.00 2009-04-19 05:39:10.339 109 13101.85 523.28 57075.57 88888.00 2009-04-19 05:39:11.339 109 13101.85 522.04 57074.84 88888.00 2009-04-19 05:39:12.339 109 13102.89 522.79 57074.35 88888.00 2009-04-19 05:39:13.339 109 13102.89 522.17 57074.60 88888.00 2009-04-19 05:39:14.339 109 13103.15 522.54 57073.74 88888.00 2009-04-19 05:39:15.339 109 13103.02 522.66 57075.57 88888.00 2009-04-19 05:39:16.339 109 13103.28 522.54 57074.60 88888.00 2009-04-19 05:39:17.339 109 13103.02 522.42 57074.72 88888.00 2009-04-19 05:39:18.339 109 13103.15 522.54 57075.70 88888.00 2009-04-19 05:39:19.339 109 13103.80 522.54 57074.84 88888.00 2009-04-19 05:39:20.339 109 13103.41 521.92 57074.96 88888.00 2009-04-19 05:39:21.339 109 13103.41 522.29 57075.57 88888.00 2009-04-19 05:39:22.339 109 13103.02 522.17 57075.09 88888.00 2009-04-19 05:39:23.339 109 13103.41 522.42 57075.33 88888.00 2009-04-19 05:39:24.339 109 13103.67 522.29 57075.09 88888.00 2009-04-19 05:39:25.339 109 13103.67 522.54 57074.96 88888.00 2009-04-19 05:39:26.339 109 13103.67 521.18 57074.96 88888.00 2009-04-19 05:39:27.339 109 13103.54 522.54 57074.60 88888.00 2009-04-19 05:39:28.339 109 13103.15 521.42 57074.96 88888.00 2009-04-19 05:39:29.339 109 13103.54 521.18 57074.72 88888.00 2009-04-19 05:39:30.339 109 13102.76 521.80 57074.60 88888.00 2009-04-19 05:39:31.339 109 13103.15 521.55 57073.98 88888.00 2009-04-19 05:39:32.339 109 13103.15 521.92 57074.72 88888.00 2009-04-19 05:39:33.339 109 13103.02 521.30 57074.60 88888.00 2009-04-19 05:39:34.339 109 13103.54 522.04 57074.60 88888.00 2009-04-19 05:39:35.339 109 13103.15 521.67 57073.98 88888.00 2009-04-19 05:39:36.339 109 13103.41 521.55 57073.98 88888.00 2009-04-19 05:39:37.339 109 13102.24 521.42 57073.98 88888.00 2009-04-19 05:39:38.339 109 13103.02 521.55 57074.11 88888.00 2009-04-19 05:39:39.339 109 13102.89 522.29 57074.11 88888.00 2009-04-19 05:39:40.339 109 13102.89 521.18 57073.86 88888.00 2009-04-19 05:39:41.339 109 13101.98 522.04 57074.72 88888.00 2009-04-19 05:39:42.339 109 13102.63 520.93 57074.60 88888.00 2009-04-19 05:39:43.339 109 13101.85 522.04 57074.23 88888.00 2009-04-19 05:39:44.339 109 13102.24 521.42 57073.25 88888.00 2009-04-19 05:39:45.339 109 13102.11 521.92 57074.23 88888.00 2009-04-19 05:39:46.339 109 13101.72 522.66 57074.11 88888.00 2009-04-19 05:39:47.339 109 13102.24 521.67 57073.50 88888.00 2009-04-19 05:39:48.339 109 13101.33 522.54 57073.98 88888.00 2009-04-19 05:39:49.339 109 13102.63 521.80 57073.38 88888.00 2009-04-19 05:39:50.339 109 13101.98 521.92 57073.86 88888.00 2009-04-19 05:39:51.339 109 13101.59 522.42 57073.74 88888.00 2009-04-19 05:39:52.339 109 13101.07 522.54 57073.62 88888.00 2009-04-19 05:39:53.339 109 13101.72 522.29 57073.86 88888.00 2009-04-19 05:39:54.339 109 13102.11 521.92 57073.74 88888.00 2009-04-19 05:39:55.339 109 13101.98 521.80 57073.98 88888.00 2009-04-19 05:39:56.339 109 13101.98 522.42 57073.13 88888.00 2009-04-19 05:39:57.339 109 13102.11 523.41 57073.38 88888.00 2009-04-19 05:39:58.339 109 13102.11 522.91 57073.86 88888.00 2009-04-19 05:39:59.339 109 13102.24 522.91 57072.88 88888.00 2009-04-19 05:40:00.339 109 13101.85 523.03 57073.13 88888.00 2009-04-19 05:40:01.339 109 13102.50 522.91 57073.50 88888.00 2009-04-19 05:40:02.339 109 13101.85 522.66 57073.74 88888.00 2009-04-19 05:40:03.339 109 13102.11 522.29 57073.74 88888.00 2009-04-19 05:40:04.339 109 13102.63 522.29 57074.11 88888.00 2009-04-19 05:40:05.339 109 13102.89 522.66 57073.62 88888.00 2009-04-19 05:40:06.339 109 13103.28 522.54 57073.74 88888.00 2009-04-19 05:40:07.339 109 13102.76 523.16 57073.38 88888.00 2009-04-19 05:40:08.339 109 13102.76 523.16 57073.38 88888.00 2009-04-19 05:40:09.339 109 13102.50 522.91 57073.38 88888.00 2009-04-19 05:40:10.339 109 13102.63 522.66 57073.74 88888.00 2009-04-19 05:40:11.339 109 13103.15 522.42 57073.25 88888.00 2009-04-19 05:40:12.339 109 13102.76 523.03 57073.86 88888.00 2009-04-19 05:40:13.339 109 13103.28 523.41 57074.23 88888.00 2009-04-19 05:40:14.339 109 13103.15 522.66 57073.38 88888.00 2009-04-19 05:40:15.339 109 13102.24 522.54 57073.38 88888.00 2009-04-19 05:40:16.339 109 13102.63 522.91 57073.62 88888.00 2009-04-19 05:40:17.339 109 13103.15 523.16 57073.38 88888.00 2009-04-19 05:40:18.339 109 13103.41 522.66 57073.01 88888.00 2009-04-19 05:40:19.339 109 13102.63 522.79 57073.62 88888.00 2009-04-19 05:40:20.339 109 13102.63 523.65 57072.88 88888.00 2009-04-19 05:40:21.339 109 13102.76 523.16 57073.50 88888.00 2009-04-19 05:40:22.339 109 13102.76 523.28 57074.11 88888.00 2009-04-19 05:40:23.339 109 13102.50 522.66 57073.13 88888.00 2009-04-19 05:40:24.339 109 13102.63 522.91 57073.38 88888.00 2009-04-19 05:40:25.339 109 13101.85 522.42 57073.50 88888.00 2009-04-19 05:40:26.339 109 13102.37 523.41 57073.50 88888.00 2009-04-19 05:40:27.339 109 13102.89 523.03 57073.38 88888.00 2009-04-19 05:40:28.339 109 13102.76 522.66 57073.13 88888.00 2009-04-19 05:40:29.339 109 13103.67 523.03 57072.64 88888.00 2009-04-19 05:40:30.339 109 13102.50 523.03 57073.25 88888.00 2009-04-19 05:40:31.339 109 13103.02 523.03 57073.38 88888.00 2009-04-19 05:40:32.339 109 13103.15 523.03 57073.25 88888.00 2009-04-19 05:40:33.339 109 13102.63 523.28 57073.38 88888.00 2009-04-19 05:40:34.339 109 13102.11 522.91 57073.86 88888.00 2009-04-19 05:40:35.339 109 13102.76 522.91 57073.74 88888.00 2009-04-19 05:40:36.339 109 13101.85 523.03 57073.74 88888.00 2009-04-19 05:40:37.339 109 13102.50 523.28 57073.86 88888.00 2009-04-19 05:40:38.339 109 13101.85 523.41 57073.86 88888.00 2009-04-19 05:40:39.339 109 13102.37 523.41 57073.13 88888.00 2009-04-19 05:40:40.339 109 13102.50 523.53 57073.50 88888.00 2009-04-19 05:40:41.339 109 13102.37 523.65 57072.76 88888.00 2009-04-19 05:40:42.339 109 13102.89 523.16 57073.25 88888.00 2009-04-19 05:40:43.339 109 13102.76 523.90 57073.86 88888.00 2009-04-19 05:40:44.339 109 13102.24 523.65 57073.38 88888.00 2009-04-19 05:40:45.339 109 13102.50 523.78 57073.25 88888.00 2009-04-19 05:40:46.339 109 13102.63 524.03 57073.98 88888.00 2009-04-19 05:40:47.339 109 13102.24 524.27 57073.25 88888.00 2009-04-19 05:40:48.339 109 13102.63 523.53 57073.74 88888.00 2009-04-19 05:40:49.339 109 13101.98 524.03 57073.62 88888.00 2009-04-19 05:40:50.339 109 13101.85 524.27 57073.62 88888.00 2009-04-19 05:40:51.339 109 13102.50 523.90 57073.74 88888.00 2009-04-19 05:40:52.339 109 13102.24 524.15 57073.50 88888.00 2009-04-19 05:40:53.339 109 13102.11 524.40 57074.23 88888.00 2009-04-19 05:40:54.339 109 13102.63 524.03 57073.50 88888.00 2009-04-19 05:40:55.339 109 13102.63 524.03 57073.62 88888.00 2009-04-19 05:40:56.339 109 13101.98 524.15 57073.98 88888.00 2009-04-19 05:40:57.339 109 13101.59 523.90 57073.38 88888.00 2009-04-19 05:40:58.339 109 13102.63 523.78 57074.11 88888.00 2009-04-19 05:40:59.339 109 13102.37 523.53 57073.62 88888.00 2009-04-19 05:41:00.339 109 13102.24 524.03 57073.74 88888.00 2009-04-19 05:41:01.339 109 13103.41 523.90 57073.38 88888.00 2009-04-19 05:41:02.339 109 13101.98 523.90 57073.38 88888.00 2009-04-19 05:41:03.339 109 13102.50 524.52 57073.01 88888.00 2009-04-19 05:41:04.339 109 13102.50 523.41 57073.86 88888.00 2009-04-19 05:41:05.339 109 13102.50 523.78 57072.64 88888.00 2009-04-19 05:41:06.339 109 13102.50 523.28 57072.88 88888.00 2009-04-19 05:41:07.339 109 13103.02 523.16 57073.62 88888.00 2009-04-19 05:41:08.339 109 13102.50 523.65 57073.62 88888.00 2009-04-19 05:41:09.339 109 13102.63 523.65 57073.86 88888.00 2009-04-19 05:41:10.339 109 13102.63 523.41 57073.01 88888.00 2009-04-19 05:41:11.339 109 13102.63 523.65 57073.62 88888.00 2009-04-19 05:41:12.339 109 13102.50 524.03 57073.62 88888.00 2009-04-19 05:41:13.339 109 13102.76 523.53 57073.74 88888.00 2009-04-19 05:41:14.339 109 13102.89 523.78 57073.62 88888.00 2009-04-19 05:41:15.339 109 13103.02 523.41 57073.98 88888.00 2009-04-19 05:41:16.339 109 13102.11 523.03 57073.50 88888.00 2009-04-19 05:41:17.339 109 13102.63 524.15 57073.38 88888.00 2009-04-19 05:41:18.339 109 13102.11 523.03 57073.74 88888.00 2009-04-19 05:41:19.339 109 13102.50 523.28 57073.38 88888.00 2009-04-19 05:41:20.339 109 13101.59 523.65 57073.38 88888.00 2009-04-19 05:41:21.339 109 13102.37 522.91 57073.38 88888.00 2009-04-19 05:41:22.339 109 13102.89 523.03 57073.50 88888.00 2009-04-19 05:41:23.339 109 13102.63 523.65 57073.62 88888.00 2009-04-19 05:41:24.339 109 13102.50 522.66 57073.62 88888.00 2009-04-19 05:41:25.339 109 13101.85 522.91 57073.25 88888.00 2009-04-19 05:41:26.339 109 13102.11 523.03 57073.13 88888.00 2009-04-19 05:41:27.339 109 13102.50 522.91 57073.25 88888.00 2009-04-19 05:41:28.339 109 13102.63 523.16 57073.50 88888.00 2009-04-19 05:41:29.339 109 13102.50 523.41 57073.86 88888.00 2009-04-19 05:41:30.339 109 13102.50 523.78 57073.38 88888.00 2009-04-19 05:41:31.339 109 13102.89 523.28 57073.25 88888.00 2009-04-19 05:41:32.339 109 13102.50 522.66 57073.74 88888.00 2009-04-19 05:41:33.339 109 13102.50 523.28 57073.25 88888.00 2009-04-19 05:41:34.339 109 13102.50 522.91 57073.62 88888.00 2009-04-19 05:41:35.339 109 13102.24 524.15 57073.62 88888.00 2009-04-19 05:41:36.339 109 13102.63 522.91 57073.50 88888.00 2009-04-19 05:41:37.339 109 13102.76 523.16 57073.13 88888.00 2009-04-19 05:41:38.339 109 13102.37 523.03 57073.38 88888.00 2009-04-19 05:41:39.339 109 13101.85 523.65 57073.62 88888.00 2009-04-19 05:41:40.339 109 13102.50 523.90 57073.74 88888.00 2009-04-19 05:41:41.339 109 13102.50 523.53 57073.50 88888.00 2009-04-19 05:41:42.339 109 13102.24 522.66 57073.62 88888.00 2009-04-19 05:41:43.339 109 13101.72 524.03 57073.13 88888.00 2009-04-19 05:41:44.339 109 13103.02 523.78 57073.62 88888.00 2009-04-19 05:41:45.339 109 13103.02 523.03 57073.50 88888.00 2009-04-19 05:41:46.339 109 13102.11 523.53 57073.01 88888.00 2009-04-19 05:41:47.339 109 13102.63 523.65 57073.25 88888.00 2009-04-19 05:41:48.339 109 13103.54 523.28 57073.62 88888.00 2009-04-19 05:41:49.339 109 13102.76 523.65 57073.74 88888.00 2009-04-19 05:41:50.339 109 13102.63 523.28 57073.74 88888.00 2009-04-19 05:41:51.339 109 13102.11 523.78 57073.01 88888.00 2009-04-19 05:41:52.339 109 13102.76 523.90 57073.50 88888.00 2009-04-19 05:41:53.339 109 13102.89 523.28 57072.88 88888.00 2009-04-19 05:41:54.339 109 13102.50 523.28 57073.50 88888.00 2009-04-19 05:41:55.339 109 13103.28 523.28 57073.62 88888.00 2009-04-19 05:41:56.339 109 13102.76 524.03 57072.88 88888.00 2009-04-19 05:41:57.339 109 13102.63 524.03 57073.50 88888.00 2009-04-19 05:41:58.339 109 13103.02 523.65 57073.38 88888.00 2009-04-19 05:41:59.339 109 13102.76 523.53 57073.38 88888.00 2009-04-19 05:42:00.339 109 13103.15 524.27 57073.38 88888.00 2009-04-19 05:42:01.339 109 13103.15 523.41 57073.50 88888.00 2009-04-19 05:42:02.339 109 13102.63 523.65 57073.62 88888.00 2009-04-19 05:42:03.339 109 13102.50 524.03 57072.88 88888.00 2009-04-19 05:42:04.339 109 13103.28 523.90 57073.74 88888.00 2009-04-19 05:42:05.339 109 13102.50 523.90 57073.01 88888.00 2009-04-19 05:42:06.339 109 13102.50 523.03 57073.50 88888.00 2009-04-19 05:42:07.339 109 13102.24 523.41 57073.50 88888.00 2009-04-19 05:42:08.339 109 13103.02 523.90 57073.38 88888.00 2009-04-19 05:42:09.339 109 13102.24 523.65 57073.86 88888.00 2009-04-19 05:42:10.339 109 13103.54 523.03 57073.25 88888.00 2009-04-19 05:42:11.339 109 13102.37 522.54 57073.62 88888.00 2009-04-19 05:42:12.339 109 13103.15 522.66 57073.01 88888.00 2009-04-19 05:42:13.339 109 13101.85 522.91 57073.25 88888.00 2009-04-19 05:42:14.339 109 13102.50 523.78 57073.25 88888.00 2009-04-19 05:42:15.339 109 13102.11 523.16 57073.38 88888.00 2009-04-19 05:42:16.339 109 13102.89 523.78 57073.13 88888.00 2009-04-19 05:42:17.339 109 13102.76 523.03 57073.13 88888.00 2009-04-19 05:42:18.339 109 13102.24 522.79 57072.88 88888.00 2009-04-19 05:42:19.339 109 13103.02 522.91 57073.13 88888.00 2009-04-19 05:42:20.339 109 13103.28 522.66 57073.25 88888.00 2009-04-19 05:42:21.339 109 13102.89 522.79 57074.11 88888.00 2009-04-19 05:42:22.339 109 13102.11 523.41 57073.25 88888.00 2009-04-19 05:42:23.339 109 13102.89 522.79 57073.86 88888.00 2009-04-19 05:42:24.339 109 13102.24 523.03 57073.50 88888.00 2009-04-19 05:42:25.339 109 13102.37 523.16 57072.88 88888.00 2009-04-19 05:42:26.339 109 13101.72 522.66 57073.38 88888.00 2009-04-19 05:42:27.339 109 13102.63 522.66 57073.74 88888.00 2009-04-19 05:42:28.339 109 13102.50 523.28 57073.62 88888.00 2009-04-19 05:42:29.339 109 13102.63 523.90 57073.62 88888.00 2009-04-19 05:42:30.339 109 13102.76 523.16 57073.01 88888.00 2009-04-19 05:42:31.339 109 13102.63 523.16 57073.13 88888.00 2009-04-19 05:42:32.339 109 13102.50 523.41 57072.64 88888.00 2009-04-19 05:42:33.339 109 13102.11 523.65 57073.98 88888.00 2009-04-19 05:42:34.339 109 13103.15 523.78 57072.88 88888.00 2009-04-19 05:42:35.339 109 13102.89 523.53 57073.38 88888.00 2009-04-19 05:42:36.339 109 13102.37 523.90 57073.74 88888.00 2009-04-19 05:42:37.339 109 13102.76 523.41 57073.62 88888.00 2009-04-19 05:42:38.339 109 13102.76 524.03 57073.13 88888.00 2009-04-19 05:42:39.339 109 13102.89 524.27 57073.62 88888.00 2009-04-19 05:42:40.339 109 13102.50 523.53 57073.98 88888.00 2009-04-19 05:42:41.339 109 13102.76 524.03 57073.98 88888.00 2009-04-19 05:42:42.339 109 13102.50 524.52 57073.01 88888.00 2009-04-19 05:42:43.339 109 13103.28 523.90 57073.01 88888.00 2009-04-19 05:42:44.339 109 13102.63 523.65 57073.50 88888.00 2009-04-19 05:42:45.339 109 13103.28 524.27 57073.50 88888.00 2009-04-19 05:42:46.339 109 13102.76 523.78 57073.25 88888.00 2009-04-19 05:42:47.339 109 13102.89 524.27 57073.86 88888.00 2009-04-19 05:42:48.339 109 13102.76 524.40 57074.23 88888.00 2009-04-19 05:42:49.339 109 13103.02 523.78 57073.13 88888.00 2009-04-19 05:42:50.339 109 13103.15 524.27 57073.13 88888.00 2009-04-19 05:42:51.339 109 13102.50 524.03 57073.62 88888.00 2009-04-19 05:42:52.339 109 13103.41 524.27 57073.38 88888.00 2009-04-19 05:42:53.339 109 13102.63 524.27 57073.50 88888.00 2009-04-19 05:42:54.339 109 13103.41 524.03 57073.62 88888.00 2009-04-19 05:42:55.339 109 13103.15 524.40 57073.86 88888.00 2009-04-19 05:42:56.339 109 13102.76 524.15 57073.13 88888.00 2009-04-19 05:42:57.339 109 13103.28 524.27 57073.98 88888.00 2009-04-19 05:42:58.339 109 13103.54 524.15 57073.86 88888.00 2009-04-19 05:42:59.339 109 13103.02 524.15 57073.50 88888.00 2009-04-19 05:43:00.339 109 13103.28 523.41 57073.50 88888.00 2009-04-19 05:43:01.339 109 13103.54 523.90 57073.25 88888.00 2009-04-19 05:43:02.339 109 13103.67 523.90 57073.01 88888.00 2009-04-19 05:43:03.339 109 13103.67 523.90 57073.62 88888.00 2009-04-19 05:43:04.339 109 13103.54 523.65 57073.38 88888.00 2009-04-19 05:43:05.339 109 13102.89 523.65 57073.38 88888.00 2009-04-19 05:43:06.339 109 13103.41 523.78 57074.35 88888.00 2009-04-19 05:43:07.339 109 13103.28 524.64 57073.50 88888.00 2009-04-19 05:43:08.339 109 13102.76 523.78 57073.86 88888.00 2009-04-19 05:43:09.339 109 13103.02 524.15 57073.25 88888.00 2009-04-19 05:43:10.339 109 13102.76 523.90 57074.47 88888.00 2009-04-19 05:43:11.339 109 13103.28 524.15 57073.62 88888.00 2009-04-19 05:43:12.339 109 13103.67 524.03 57074.23 88888.00 2009-04-19 05:43:13.339 109 13103.93 524.15 57073.50 88888.00 2009-04-19 05:43:14.339 109 13103.67 524.03 57073.62 88888.00 2009-04-19 05:43:15.339 109 13103.02 524.52 57074.11 88888.00 2009-04-19 05:43:16.339 109 13103.15 523.65 57073.50 88888.00 2009-04-19 05:43:17.339 109 13103.28 523.90 57073.50 88888.00 2009-04-19 05:43:18.339 109 13102.89 523.53 57073.38 88888.00 2009-04-19 05:43:19.339 109 13103.54 523.16 57073.86 88888.00 2009-04-19 05:43:20.339 109 13103.02 523.53 57072.88 88888.00 2009-04-19 05:43:21.339 109 13102.76 523.65 57073.25 88888.00 2009-04-19 05:43:22.339 109 13103.28 523.65 57073.38 88888.00 2009-04-19 05:43:23.339 109 13103.28 523.16 57073.38 88888.00 2009-04-19 05:43:24.339 109 13101.85 523.41 57073.13 88888.00 2009-04-19 05:43:25.339 109 13103.15 523.53 57073.74 88888.00 2009-04-19 05:43:26.339 109 13103.02 522.79 57073.38 88888.00 2009-04-19 05:43:27.339 109 13103.67 523.41 57073.25 88888.00 2009-04-19 05:43:28.339 109 13102.89 522.91 57073.98 88888.00 2009-04-19 05:43:29.339 109 13102.76 523.28 57073.74 88888.00 2009-04-19 05:43:30.339 109 13103.41 523.53 57073.13 88888.00 2009-04-19 05:43:31.339 109 13103.15 523.41 57073.86 88888.00 2009-04-19 05:43:32.339 109 13102.37 523.53 57073.50 88888.00 2009-04-19 05:43:33.339 109 13103.15 523.78 57073.13 88888.00 2009-04-19 05:43:34.339 109 13102.63 523.90 57072.88 88888.00 2009-04-19 05:43:35.339 109 13103.54 524.15 57072.52 88888.00 2009-04-19 05:43:36.339 109 13102.24 523.78 57073.50 88888.00 2009-04-19 05:43:37.339 109 13102.89 523.78 57073.01 88888.00 2009-04-19 05:43:38.339 109 13103.54 523.65 57073.13 88888.00 2009-04-19 05:43:39.339 109 13102.24 524.15 57073.25 88888.00 2009-04-19 05:43:40.339 109 13102.37 524.15 57072.76 88888.00 2009-04-19 05:43:41.339 109 13102.50 524.03 57073.01 88888.00 2009-04-19 05:43:42.339 109 13102.63 523.53 57072.76 88888.00 2009-04-19 05:43:43.339 109 13103.15 524.52 57073.13 88888.00 2009-04-19 05:43:44.339 109 13102.50 524.15 57072.76 88888.00 2009-04-19 05:43:45.339 109 13102.24 524.03 57073.01 88888.00 2009-04-19 05:43:46.339 109 13102.63 524.64 57072.88 88888.00 2009-04-19 05:43:47.339 109 13102.63 524.03 57074.11 88888.00 2009-04-19 05:43:48.339 109 13102.76 524.15 57072.76 88888.00 2009-04-19 05:43:49.339 109 13102.76 525.26 57072.52 88888.00 2009-04-19 05:43:50.339 109 13103.28 524.64 57072.39 88888.00 2009-04-19 05:43:51.339 109 13103.15 524.77 57073.13 88888.00 2009-04-19 05:43:52.339 109 13103.28 524.64 57073.50 88888.00 2009-04-19 05:43:53.339 109 13103.28 525.39 57072.52 88888.00 2009-04-19 05:43:54.339 109 13102.76 524.89 57073.38 88888.00 2009-04-19 05:43:55.339 109 13103.54 525.39 57073.38 88888.00 2009-04-19 05:43:56.339 109 13103.41 525.14 57073.25 88888.00 2009-04-19 05:43:57.339 109 13102.76 525.14 57072.52 88888.00 2009-04-19 05:43:58.339 109 13102.89 525.02 57073.13 88888.00 2009-04-19 05:43:59.339 109 13103.28 525.02 57072.64 88888.00 2009-04-19 05:44:00.339 109 13103.02 524.52 57072.88 88888.00 2009-04-19 05:44:01.339 109 13103.80 525.39 57073.13 88888.00 2009-04-19 05:44:02.339 109 13103.54 525.02 57073.25 88888.00 2009-04-19 05:44:03.339 109 13103.93 524.64 57073.25 88888.00 2009-04-19 05:44:04.339 109 13103.80 524.89 57072.39 88888.00 2009-04-19 05:44:05.339 109 13102.76 524.40 57073.38 88888.00 2009-04-19 05:44:06.339 109 13103.67 525.26 57073.50 88888.00 2009-04-19 05:44:07.339 109 13103.28 525.64 57073.62 88888.00 2009-04-19 05:44:08.339 109 13103.54 525.39 57072.76 88888.00 2009-04-19 05:44:09.339 109 13103.41 524.77 57073.50 88888.00 2009-04-19 05:44:10.339 109 13104.19 524.52 57073.25 88888.00 2009-04-19 05:44:11.339 109 13103.93 524.15 57072.88 88888.00 2009-04-19 05:44:12.339 109 13103.41 525.14 57073.38 88888.00 2009-04-19 05:44:13.339 109 13103.67 525.26 57073.01 88888.00 2009-04-19 05:44:14.339 109 13103.80 525.39 57073.01 88888.00 2009-04-19 05:44:15.339 109 13103.80 525.64 57073.01 88888.00 2009-04-19 05:44:16.339 109 13103.54 525.26 57072.88 88888.00 2009-04-19 05:44:17.339 109 13103.41 524.77 57073.50 88888.00 2009-04-19 05:44:18.339 109 13103.02 525.02 57072.39 88888.00 2009-04-19 05:44:19.339 109 13103.54 524.27 57072.88 88888.00 2009-04-19 05:44:20.339 109 13103.54 525.02 57073.13 88888.00 2009-04-19 05:44:21.339 109 13104.06 525.26 57073.01 88888.00 2009-04-19 05:44:22.339 109 13103.28 524.89 57072.76 88888.00 2009-04-19 05:44:23.339 109 13104.19 525.02 57073.13 88888.00 2009-04-19 05:44:24.339 109 13103.02 525.64 57072.76 88888.00 2009-04-19 05:44:25.339 109 13103.54 525.26 57073.25 88888.00 2009-04-19 05:44:26.339 109 13104.45 525.64 57073.13 88888.00 2009-04-19 05:44:27.339 109 13103.67 525.02 57073.01 88888.00 2009-04-19 05:44:28.339 109 13103.93 525.51 57072.88 88888.00 2009-04-19 05:44:29.339 109 13103.93 525.39 57073.01 88888.00 2009-04-19 05:44:30.339 109 13104.32 524.64 57073.01 88888.00 2009-04-19 05:44:31.339 109 13103.80 525.26 57072.03 88888.00 2009-04-19 05:44:32.339 109 13104.58 525.51 57072.76 88888.00 2009-04-19 05:44:33.339 109 13103.93 524.89 57072.52 88888.00 2009-04-19 05:44:34.339 109 13103.41 525.14 57072.27 88888.00 2009-04-19 05:44:35.339 109 13104.06 524.89 57073.13 88888.00 2009-04-19 05:44:36.339 109 13103.93 523.90 57073.25 88888.00 2009-04-19 05:44:37.339 109 13104.19 525.64 57073.01 88888.00 2009-04-19 05:44:38.339 109 13104.06 524.52 57072.64 88888.00 2009-04-19 05:44:39.339 109 13104.45 524.77 57073.25 88888.00 2009-04-19 05:44:40.339 109 13103.93 524.64 57072.64 88888.00 2009-04-19 05:44:41.339 109 13104.84 524.27 57073.25 88888.00 2009-04-19 05:44:42.339 109 13105.10 524.64 57073.01 88888.00 2009-04-19 05:44:43.339 109 13104.58 523.90 57072.64 88888.00 2009-04-19 05:44:44.339 109 13105.23 523.90 57073.01 88888.00 2009-04-19 05:44:45.339 109 13104.06 524.77 57072.64 88888.00 2009-04-19 05:44:46.339 109 13104.71 524.15 57072.76 88888.00 2009-04-19 05:44:47.339 109 13104.84 523.78 57072.39 88888.00 2009-04-19 05:44:48.339 109 13105.49 524.15 57073.01 88888.00 2009-04-19 05:44:49.339 109 13104.71 524.52 57072.76 88888.00 2009-04-19 05:44:50.339 109 13104.97 523.90 57072.88 88888.00 2009-04-19 05:44:51.339 109 13105.75 523.90 57073.38 88888.00 2009-04-19 05:44:52.339 109 13104.71 523.78 57072.64 88888.00 2009-04-19 05:44:53.339 109 13105.10 524.15 57072.27 88888.00 2009-04-19 05:44:54.339 109 13105.23 523.90 57072.64 88888.00 2009-04-19 05:44:55.339 109 13105.36 523.78 57072.39 88888.00 2009-04-19 05:44:56.339 109 13104.97 523.28 57072.64 88888.00 2009-04-19 05:44:57.339 109 13105.36 524.03 57072.39 88888.00 2009-04-19 05:44:58.339 109 13105.36 523.41 57072.88 88888.00 2009-04-19 05:44:59.339 109 13104.71 524.03 57073.13 88888.00 2009-04-19 05:45:00.339 109 13104.84 523.90 57072.15 88888.00 2009-04-19 05:45:01.339 109 13105.49 523.28 57072.88 88888.00 2009-04-19 05:45:02.339 109 13105.10 523.16 57072.76 88888.00 2009-04-19 05:45:03.339 109 13104.97 523.78 57072.27 88888.00 2009-04-19 05:45:04.339 109 13105.10 522.79 57072.64 88888.00 2009-04-19 05:45:05.339 109 13105.49 523.65 57072.39 88888.00 2009-04-19 05:45:06.339 109 13104.71 523.28 57072.64 88888.00 2009-04-19 05:45:07.339 109 13103.93 523.78 57072.64 88888.00 2009-04-19 05:45:08.339 109 13104.84 523.53 57072.88 88888.00 2009-04-19 05:45:09.339 109 13104.58 523.41 57072.52 88888.00 2009-04-19 05:45:10.339 109 13104.58 523.53 57072.64 88888.00 2009-04-19 05:45:11.339 109 13104.71 522.91 57072.88 88888.00 2009-04-19 05:45:12.339 109 13103.80 522.79 57072.76 88888.00 2009-04-19 05:45:13.339 109 13104.06 522.79 57072.64 88888.00 2009-04-19 05:45:14.339 109 13104.06 523.28 57071.91 88888.00 2009-04-19 05:45:15.339 109 13103.41 522.66 57072.03 88888.00 2009-04-19 05:45:16.339 109 13104.06 523.28 57072.88 88888.00 2009-04-19 05:45:17.339 109 13104.06 522.42 57072.03 88888.00 2009-04-19 05:45:18.339 109 13103.54 522.91 57072.03 88888.00 2009-04-19 05:45:19.339 109 13103.67 523.28 57073.01 88888.00 2009-04-19 05:45:20.339 109 13102.89 522.54 57072.15 88888.00 2009-04-19 05:45:21.339 109 13103.80 523.28 57071.17 88888.00 2009-04-19 05:45:22.339 109 13103.28 523.41 57072.03 88888.00 2009-04-19 05:45:23.339 109 13103.41 523.28 57071.91 88888.00 2009-04-19 05:45:24.339 109 13103.54 523.03 57071.79 88888.00 2009-04-19 05:45:25.339 109 13103.41 523.28 57071.66 88888.00 2009-04-19 05:45:26.339 109 13103.02 523.53 57071.79 88888.00 2009-04-19 05:45:27.339 109 13103.54 523.65 57072.15 88888.00 2009-04-19 05:45:28.339 109 13103.02 522.91 57072.15 88888.00 2009-04-19 05:45:29.339 109 13103.54 523.90 57071.66 88888.00 2009-04-19 05:45:30.339 109 13102.89 523.90 57071.54 88888.00 2009-04-19 05:45:31.339 109 13103.15 523.78 57071.66 88888.00 2009-04-19 05:45:32.339 109 13103.41 524.03 57071.66 88888.00 2009-04-19 05:45:33.339 109 13103.28 524.03 57071.91 88888.00 2009-04-19 05:45:34.339 109 13103.80 524.77 57071.17 88888.00 2009-04-19 05:45:35.339 109 13103.15 524.52 57072.15 88888.00 2009-04-19 05:45:36.339 109 13103.67 524.40 57071.79 88888.00 2009-04-19 05:45:37.339 109 13103.93 524.77 57071.91 88888.00 2009-04-19 05:45:38.339 109 13103.80 524.89 57071.66 88888.00 2009-04-19 05:45:39.339 109 13103.15 525.02 57072.15 88888.00 2009-04-19 05:45:40.339 109 13103.54 525.64 57071.54 88888.00 2009-04-19 05:45:41.339 109 13103.93 525.14 57072.03 88888.00 2009-04-19 05:45:42.339 109 13102.89 525.02 57071.54 88888.00 2009-04-19 05:45:43.339 109 13104.06 526.13 57071.91 88888.00 2009-04-19 05:45:44.339 109 13103.28 525.14 57071.91 88888.00 2009-04-19 05:45:45.339 109 13103.15 525.64 57071.79 88888.00 2009-04-19 05:45:46.339 109 13103.93 525.51 57071.91 88888.00 2009-04-19 05:45:47.339 109 13103.02 526.01 57071.91 88888.00 2009-04-19 05:45:48.339 109 13103.54 525.02 57072.03 88888.00 2009-04-19 05:45:49.339 109 13103.54 525.64 57072.27 88888.00 2009-04-19 05:45:50.339 109 13103.93 526.01 57072.64 88888.00 2009-04-19 05:45:51.339 109 13104.45 525.64 57072.03 88888.00 2009-04-19 05:45:52.339 109 13104.06 525.88 57072.03 88888.00 2009-04-19 05:45:53.339 109 13104.58 526.38 57072.39 88888.00 2009-04-19 05:45:54.339 109 13104.19 526.01 57072.27 88888.00 2009-04-19 05:45:55.339 109 13104.84 525.14 57072.88 88888.00 2009-04-19 05:45:56.339 109 13105.36 525.76 57072.88 88888.00 2009-04-19 05:45:57.339 109 13104.58 525.51 57072.76 88888.00 2009-04-19 05:45:58.339 109 13104.84 525.64 57073.13 88888.00 2009-04-19 05:45:59.339 109 13105.36 525.26 57072.39 88888.00 2009-04-19 05:46:00.339 109 13105.10 525.51 57072.39 88888.00 2009-04-19 05:46:01.339 109 13104.58 525.51 57072.52 88888.00 2009-04-19 05:46:02.339 109 13105.10 525.26 57072.88 88888.00 2009-04-19 05:46:03.339 109 13104.71 524.89 57073.50 88888.00 2009-04-19 05:46:04.339 109 13104.97 525.26 57072.88 88888.00 2009-04-19 05:46:05.339 109 13105.36 525.02 57072.64 88888.00 2009-04-19 05:46:06.339 109 13105.62 524.64 57071.91 88888.00 2009-04-19 05:46:07.339 109 13104.84 525.02 57073.13 88888.00 2009-04-19 05:46:08.339 109 13105.36 524.52 57073.25 88888.00 2009-04-19 05:46:09.339 109 13105.49 525.88 57072.39 88888.00 2009-04-19 05:46:10.339 109 13105.10 524.77 57073.38 88888.00 2009-04-19 05:46:11.339 109 13105.23 524.64 57073.13 88888.00 2009-04-19 05:46:12.339 109 13105.49 525.02 57072.52 88888.00 2009-04-19 05:46:13.339 109 13105.88 524.77 57072.52 88888.00 2009-04-19 05:46:14.339 109 13105.49 525.02 57073.01 88888.00 2009-04-19 05:46:15.339 109 13105.49 524.27 57072.64 88888.00 2009-04-19 05:46:16.339 109 13105.49 524.52 57072.88 88888.00 2009-04-19 05:46:17.339 109 13104.97 524.40 57071.79 88888.00 2009-04-19 05:46:18.339 109 13104.84 523.65 57073.13 88888.00 2009-04-19 05:46:19.339 109 13104.45 523.16 57072.15 88888.00 2009-04-19 05:46:20.339 109 13105.23 524.27 57072.64 88888.00 2009-04-19 05:46:21.339 109 13105.88 523.41 57072.52 88888.00 2009-04-19 05:46:22.339 109 13105.10 523.41 57072.64 88888.00 2009-04-19 05:46:23.339 109 13104.45 523.53 57072.52 88888.00 2009-04-19 05:46:24.339 109 13104.84 523.16 57072.15 88888.00 2009-04-19 05:46:25.339 109 13104.84 523.41 57072.15 88888.00 2009-04-19 05:46:26.339 109 13104.45 523.16 57072.27 88888.00 2009-04-19 05:46:27.339 109 13104.97 523.78 57072.27 88888.00 2009-04-19 05:46:28.339 109 13104.84 523.28 57072.03 88888.00 2009-04-19 05:46:29.339 109 13105.10 523.28 57072.27 88888.00 2009-04-19 05:46:30.339 109 13104.71 523.53 57071.66 88888.00 2009-04-19 05:46:31.339 109 13104.32 522.91 57071.17 88888.00 2009-04-19 05:46:32.339 109 13104.58 523.28 57071.91 88888.00 2009-04-19 05:46:33.339 109 13104.32 523.53 57071.54 88888.00 2009-04-19 05:46:34.339 109 13103.67 523.28 57072.03 88888.00 2009-04-19 05:46:35.339 109 13104.19 523.03 57071.91 88888.00 2009-04-19 05:46:36.339 109 13104.71 523.16 57071.91 88888.00 2009-04-19 05:46:37.339 109 13104.06 522.66 57071.42 88888.00 2009-04-19 05:46:38.339 109 13104.06 523.28 57071.42 88888.00 2009-04-19 05:46:39.339 109 13103.80 523.03 57070.68 88888.00 2009-04-19 05:46:40.339 109 13103.41 523.41 57071.17 88888.00 2009-04-19 05:46:41.339 109 13103.54 523.53 57070.44 88888.00 2009-04-19 05:46:42.339 109 13104.06 524.27 57071.42 88888.00 2009-04-19 05:46:43.339 109 13104.45 523.41 57071.29 88888.00 2009-04-19 05:46:44.339 109 13103.41 523.90 57071.17 88888.00 2009-04-19 05:46:45.339 109 13103.15 523.53 57071.17 88888.00 2009-04-19 05:46:46.339 109 13103.80 523.53 57071.66 88888.00 2009-04-19 05:46:47.339 109 13103.41 524.40 57071.66 88888.00 2009-04-19 05:46:48.339 109 13103.41 523.78 57071.54 88888.00 2009-04-19 05:46:49.339 109 13103.28 523.53 57071.05 88888.00 2009-04-19 05:46:50.339 109 13103.02 524.27 57071.05 88888.00 2009-04-19 05:46:51.339 109 13104.19 523.78 57070.93 88888.00 2009-04-19 05:46:52.339 109 13103.28 523.41 57071.66 88888.00 2009-04-19 05:46:53.339 109 13103.41 523.53 57071.66 88888.00 2009-04-19 05:46:54.339 109 13104.06 523.65 57071.66 88888.00 2009-04-19 05:46:55.339 109 13103.54 524.40 57071.05 88888.00 2009-04-19 05:46:56.339 109 13103.80 524.40 57071.17 88888.00 2009-04-19 05:46:57.339 109 13104.58 524.15 57071.66 88888.00 2009-04-19 05:46:58.339 109 13104.06 524.27 57071.29 88888.00 2009-04-19 05:46:59.339 109 13104.58 524.52 57071.05 88888.00 2009-04-19 05:47:00.339 109 13103.28 524.52 57071.79 88888.00 2009-04-19 05:47:01.339 109 13103.67 524.52 57071.79 88888.00 2009-04-19 05:47:02.339 109 13104.71 524.40 57071.42 88888.00 2009-04-19 05:47:03.339 109 13104.32 524.40 57071.29 88888.00 2009-04-19 05:47:04.339 109 13104.58 524.15 57071.29 88888.00 2009-04-19 05:47:05.339 109 13104.32 524.27 57071.66 88888.00 2009-04-19 05:47:06.339 109 13104.45 523.78 57071.91 88888.00 2009-04-19 05:47:07.339 109 13104.97 524.15 57071.17 88888.00 2009-04-19 05:47:08.339 109 13104.97 524.27 57071.42 88888.00 2009-04-19 05:47:09.339 109 13104.06 523.53 57071.42 88888.00 2009-04-19 05:47:10.339 109 13105.10 524.15 57072.15 88888.00 2009-04-19 05:47:11.339 109 13105.23 524.27 57072.52 88888.00 2009-04-19 05:47:12.339 109 13104.97 523.65 57071.17 88888.00 2009-04-19 05:47:13.339 109 13105.49 524.15 57071.54 88888.00 2009-04-19 05:47:14.339 109 13104.84 524.27 57071.91 88888.00 2009-04-19 05:47:15.339 109 13106.40 524.03 57072.39 88888.00 2009-04-19 05:47:16.339 109 13105.49 524.15 57071.79 88888.00 2009-04-19 05:47:17.339 109 13105.23 523.16 57071.91 88888.00 2009-04-19 05:47:18.339 109 13105.23 523.16 57071.79 88888.00 2009-04-19 05:47:19.339 109 13106.27 523.53 57071.91 88888.00 2009-04-19 05:47:20.339 109 13105.62 522.91 57071.42 88888.00 2009-04-19 05:47:21.339 109 13106.27 523.90 57072.52 88888.00 2009-04-19 05:47:22.339 109 13105.23 523.65 57071.42 88888.00 2009-04-19 05:47:23.339 109 13105.36 524.15 57072.03 88888.00 2009-04-19 05:47:24.339 109 13106.14 523.28 57071.91 88888.00 2009-04-19 05:47:25.339 109 13105.62 523.41 57072.27 88888.00 2009-04-19 05:47:26.339 109 13105.49 522.79 57071.29 88888.00 2009-04-19 05:47:27.339 109 13105.36 523.03 57071.66 88888.00 2009-04-19 05:47:28.339 109 13106.14 523.28 57071.42 88888.00 2009-04-19 05:47:29.339 109 13104.71 523.03 57071.91 88888.00 2009-04-19 05:47:30.339 109 13105.75 523.03 57071.54 88888.00 2009-04-19 05:47:31.339 109 13104.97 523.03 57070.80 88888.00 2009-04-19 05:47:32.339 109 13104.97 522.79 57071.79 88888.00 2009-04-19 05:47:33.339 109 13105.23 522.91 57072.03 88888.00 2009-04-19 05:47:34.339 109 13104.84 522.66 57071.66 88888.00 2009-04-19 05:47:35.339 109 13104.84 523.03 57071.17 88888.00 2009-04-19 05:47:36.339 109 13104.84 522.66 57071.79 88888.00 2009-04-19 05:47:37.339 109 13104.97 522.42 57072.27 88888.00 2009-04-19 05:47:38.339 109 13104.19 523.16 57070.93 88888.00 2009-04-19 05:47:39.339 109 13104.71 522.66 57071.66 88888.00 2009-04-19 05:47:40.339 109 13104.58 523.16 57071.05 88888.00 2009-04-19 05:47:41.339 109 13104.71 522.66 57071.42 88888.00 2009-04-19 05:47:42.339 109 13105.23 523.28 57071.54 88888.00 2009-04-19 05:47:43.339 109 13104.06 523.16 57071.66 88888.00 2009-04-19 05:47:44.339 109 13104.71 522.54 57071.17 88888.00 2009-04-19 05:47:45.339 109 13104.32 522.17 57071.17 88888.00 2009-04-19 05:47:46.339 109 13104.97 523.53 57071.91 88888.00 2009-04-19 05:47:47.339 109 13104.71 523.53 57071.17 88888.00 2009-04-19 05:47:48.339 109 13104.32 523.16 57070.80 88888.00 2009-04-19 05:47:49.339 109 13103.93 522.91 57070.93 88888.00 2009-04-19 05:47:50.339 109 13104.32 522.66 57071.05 88888.00 2009-04-19 05:47:51.339 109 13104.06 522.42 57071.05 88888.00 2009-04-19 05:47:52.339 109 13104.06 523.65 57070.56 88888.00 2009-04-19 05:47:53.339 109 13104.32 523.41 57071.05 88888.00 2009-04-19 05:47:54.339 109 13103.80 522.66 57070.80 88888.00 2009-04-19 05:47:55.339 109 13104.06 522.91 57070.68 88888.00 2009-04-19 05:47:56.339 109 13104.58 522.79 57070.93 88888.00 2009-04-19 05:47:57.339 109 13104.06 523.16 57071.29 88888.00 2009-04-19 05:47:58.339 109 13103.93 523.03 57070.80 88888.00 2009-04-19 05:47:59.339 109 13103.93 522.91 57070.80 88888.00 2009-04-19 05:48:00.339 109 13103.54 523.03 57070.44 88888.00 2009-04-19 05:48:01.339 109 13104.19 522.66 57071.17 88888.00 2009-04-19 05:48:02.339 109 13104.45 522.79 57070.68 88888.00 2009-04-19 05:48:03.339 109 13104.58 523.53 57070.80 88888.00 2009-04-19 05:48:04.339 109 13103.80 523.41 57070.93 88888.00 2009-04-19 05:48:05.339 109 13104.32 523.16 57071.29 88888.00 2009-04-19 05:48:06.339 109 13103.67 523.16 57071.05 88888.00 2009-04-19 05:48:07.339 109 13104.32 523.28 57071.29 88888.00 2009-04-19 05:48:08.339 109 13104.32 523.16 57071.17 88888.00 2009-04-19 05:48:09.339 109 13104.71 523.16 57070.80 88888.00 2009-04-19 05:48:10.339 109 13104.45 523.28 57071.29 88888.00 2009-04-19 05:48:11.339 109 13105.10 523.78 57070.93 88888.00 2009-04-19 05:48:12.339 109 13105.10 522.66 57071.91 88888.00 2009-04-19 05:48:13.339 109 13104.84 523.03 57070.93 88888.00 2009-04-19 05:48:14.339 109 13104.97 523.28 57071.05 88888.00 2009-04-19 05:48:15.339 109 13104.97 523.16 57070.93 88888.00 2009-04-19 05:48:16.339 109 13105.10 523.90 57070.56 88888.00 2009-04-19 05:48:17.339 109 13105.23 524.27 57071.42 88888.00 2009-04-19 05:48:18.339 109 13104.97 523.78 57071.05 88888.00 2009-04-19 05:48:19.339 109 13104.97 523.90 57070.93 88888.00 2009-04-19 05:48:20.339 109 13104.97 524.52 57070.80 88888.00 2009-04-19 05:48:21.339 109 13105.62 524.27 57071.17 88888.00 2009-04-19 05:48:22.339 109 13105.49 523.53 57070.80 88888.00 2009-04-19 05:48:23.339 109 13104.97 524.77 57070.56 88888.00 2009-04-19 05:48:24.339 109 13106.14 523.90 57071.05 88888.00 2009-04-19 05:48:25.339 109 13106.01 523.65 57071.29 88888.00 2009-04-19 05:48:26.339 109 13104.71 522.91 57071.05 88888.00 2009-04-19 05:48:27.339 109 13105.23 523.03 57071.05 88888.00 2009-04-19 05:48:28.339 109 13105.49 524.27 57070.93 88888.00 2009-04-19 05:48:29.339 109 13105.36 523.78 57070.93 88888.00 2009-04-19 05:48:30.339 109 13105.36 523.28 57071.29 88888.00 2009-04-19 05:48:31.339 109 13105.36 523.41 57071.05 88888.00 2009-04-19 05:48:32.339 109 13105.75 523.78 57070.93 88888.00 2009-04-19 05:48:33.339 109 13104.97 523.16 57070.56 88888.00 2009-04-19 05:48:34.339 109 13105.10 523.28 57071.79 88888.00 2009-04-19 05:48:35.339 109 13105.49 523.65 57070.80 88888.00 2009-04-19 05:48:36.339 109 13105.36 523.78 57070.68 88888.00 2009-04-19 05:48:37.339 109 13105.10 523.78 57071.05 88888.00 2009-04-19 05:48:38.339 109 13105.62 524.15 57071.42 88888.00 2009-04-19 05:48:39.339 109 13105.36 523.41 57070.80 88888.00 2009-04-19 05:48:40.339 109 13105.23 523.53 57071.29 88888.00 2009-04-19 05:48:41.339 109 13104.58 523.53 57070.44 88888.00 2009-04-19 05:48:42.339 109 13104.84 523.90 57071.42 88888.00 2009-04-19 05:48:43.339 109 13104.97 524.03 57070.93 88888.00 2009-04-19 05:48:44.339 109 13105.10 523.16 57071.05 88888.00 2009-04-19 05:48:45.339 109 13105.10 523.90 57071.17 88888.00 2009-04-19 05:48:46.339 109 13105.36 523.28 57071.29 88888.00 2009-04-19 05:48:47.339 109 13105.36 523.78 57071.17 88888.00 2009-04-19 05:48:48.339 109 13105.49 522.79 57071.66 88888.00 2009-04-19 05:48:49.339 109 13105.10 523.53 57071.54 88888.00 2009-04-19 05:48:50.339 109 13104.97 522.91 57071.17 88888.00 2009-04-19 05:48:51.339 109 13105.36 522.91 57071.54 88888.00 2009-04-19 05:48:52.339 109 13105.49 523.41 57071.29 88888.00 2009-04-19 05:48:53.339 109 13105.49 522.91 57071.29 88888.00 2009-04-19 05:48:54.339 109 13105.10 523.16 57071.05 88888.00 2009-04-19 05:48:55.339 109 13105.62 523.16 57070.44 88888.00 2009-04-19 05:48:56.339 109 13104.97 523.28 57071.29 88888.00 2009-04-19 05:48:57.339 109 13105.88 522.54 57071.54 88888.00 2009-04-19 05:48:58.339 109 13105.62 522.79 57071.29 88888.00 2009-04-19 05:48:59.339 109 13105.62 523.41 57071.05 88888.00 2009-04-19 05:49:00.339 109 13105.88 522.66 57071.54 88888.00 2009-04-19 05:49:01.339 109 13105.49 523.28 57071.05 88888.00 2009-04-19 05:49:02.339 109 13106.01 522.91 57071.54 88888.00 2009-04-19 05:49:03.339 109 13106.01 523.53 57071.79 88888.00 2009-04-19 05:49:04.339 109 13105.88 523.28 57070.68 88888.00 2009-04-19 05:49:05.339 109 13106.01 523.65 57071.29 88888.00 2009-04-19 05:49:06.339 109 13106.27 523.28 57070.93 88888.00 2009-04-19 05:49:07.339 109 13105.36 523.16 57071.42 88888.00 2009-04-19 05:49:08.339 109 13105.36 523.41 57071.66 88888.00 2009-04-19 05:49:09.339 109 13106.40 523.28 57070.32 88888.00 2009-04-19 05:49:10.339 109 13105.62 522.66 57071.42 88888.00 2009-04-19 05:49:11.339 109 13106.27 523.03 57071.91 88888.00 2009-04-19 05:49:12.339 109 13106.01 522.91 57070.80 88888.00 2009-04-19 05:49:13.339 109 13106.01 522.91 57071.66 88888.00 2009-04-19 05:49:14.339 109 13106.53 522.79 57071.42 88888.00 2009-04-19 05:49:15.339 109 13105.88 522.91 57071.29 88888.00 2009-04-19 05:49:16.339 109 13106.14 523.78 57071.91 88888.00 2009-04-19 05:49:17.339 109 13106.01 523.03 57070.68 88888.00 2009-04-19 05:49:18.339 109 13105.75 522.54 57071.54 88888.00 2009-04-19 05:49:19.339 109 13106.40 523.41 57071.42 88888.00 2009-04-19 05:49:20.339 109 13106.01 522.17 57071.17 88888.00 2009-04-19 05:49:21.339 109 13105.88 522.42 57071.54 88888.00 2009-04-19 05:49:22.339 109 13106.01 523.41 57071.54 88888.00 2009-04-19 05:49:23.339 109 13106.01 523.16 57071.17 88888.00 2009-04-19 05:49:24.339 109 13105.49 523.16 57071.79 88888.00 2009-04-19 05:49:25.339 109 13105.75 523.16 57072.15 88888.00 2009-04-19 05:49:26.339 109 13105.49 522.91 57071.42 88888.00 2009-04-19 05:49:27.339 109 13105.88 523.28 57071.54 88888.00 2009-04-19 05:49:28.339 109 13106.14 522.66 57071.17 88888.00 2009-04-19 05:49:29.339 109 13106.01 522.66 57071.54 88888.00 2009-04-19 05:49:30.339 109 13106.14 523.16 57071.66 88888.00 2009-04-19 05:49:31.339 109 13105.36 522.66 57071.91 88888.00 2009-04-19 05:49:32.339 109 13105.62 522.54 57071.05 88888.00 2009-04-19 05:49:33.339 109 13105.75 523.03 57071.42 88888.00 2009-04-19 05:49:34.339 109 13106.01 522.91 57071.42 88888.00 2009-04-19 05:49:35.339 109 13105.10 523.41 57071.79 88888.00 2009-04-19 05:49:36.339 109 13106.40 522.66 57071.29 88888.00 2009-04-19 05:49:37.339 109 13105.88 522.54 57071.05 88888.00 2009-04-19 05:49:38.339 109 13106.92 523.41 57071.42 88888.00 2009-04-19 05:49:39.339 109 13106.14 523.28 57070.56 88888.00 2009-04-19 05:49:40.339 109 13106.66 522.79 57071.29 88888.00 2009-04-19 05:49:41.339 109 13106.27 522.17 57071.54 88888.00 2009-04-19 05:49:42.339 109 13106.27 522.54 57070.93 88888.00 2009-04-19 05:49:43.339 109 13106.92 523.28 57071.66 88888.00 2009-04-19 05:49:44.339 109 13106.01 522.79 57071.29 88888.00 2009-04-19 05:49:45.339 109 13106.66 523.53 57071.42 88888.00 2009-04-19 05:49:46.339 109 13106.92 523.41 57070.20 88888.00 2009-04-19 05:49:47.339 109 13106.14 523.41 57070.80 88888.00 2009-04-19 05:49:48.339 109 13106.53 523.16 57071.66 88888.00 2009-04-19 05:49:49.339 109 13106.66 523.28 57071.54 88888.00 2009-04-19 05:49:50.339 109 13106.92 523.28 57071.66 88888.00 2009-04-19 05:49:51.339 109 13106.66 522.66 57071.54 88888.00 2009-04-19 05:49:52.339 109 13107.30 523.53 57071.42 88888.00 2009-04-19 05:49:54.339 109 13107.30 522.66 57071.79 88888.00 2009-04-19 05:49:55.339 109 13107.30 522.17 57071.17 88888.00 2009-04-19 05:49:56.339 109 13107.96 522.79 57071.42 88888.00 2009-04-19 05:49:57.339 109 13106.92 522.54 57070.93 88888.00 2009-04-19 05:49:58.339 109 13107.69 522.54 57071.54 88888.00 2009-04-19 05:49:59.339 109 13106.79 522.54 57071.54 88888.00 2009-04-19 05:50:00.339 109 13107.69 522.54 57071.29 88888.00 2009-04-19 05:50:01.339 109 13107.17 523.16 57071.66 88888.00 2009-04-19 05:50:02.339 109 13107.30 522.91 57070.44 88888.00 2009-04-19 05:50:03.339 109 13106.40 522.54 57070.93 88888.00 2009-04-19 05:50:04.339 109 13107.43 522.29 57070.56 88888.00 2009-04-19 05:50:05.339 109 13107.04 522.66 57070.56 88888.00 2009-04-19 05:50:06.339 109 13107.43 522.17 57071.05 88888.00 2009-04-19 05:50:07.339 109 13107.56 522.04 57071.05 88888.00 2009-04-19 05:50:08.339 109 13107.96 522.42 57071.42 88888.00 2009-04-19 05:50:09.339 109 13107.83 522.54 57071.17 88888.00 2009-04-19 05:50:10.339 109 13108.34 522.17 57071.42 88888.00 2009-04-19 05:50:11.339 109 13107.83 522.42 57071.29 88888.00 2009-04-19 05:50:12.339 109 13107.17 522.04 57071.42 88888.00 2009-04-19 05:50:13.339 109 13107.17 522.04 57071.05 88888.00 2009-04-19 05:50:14.339 109 13107.69 521.55 57070.44 88888.00 2009-04-19 05:50:15.338 109 13107.96 521.67 57070.68 88888.00 2009-04-19 05:50:16.338 109 13107.56 521.67 57071.54 88888.00 2009-04-19 05:50:17.338 109 13107.83 522.04 57071.05 88888.00 2009-04-19 05:50:18.338 109 13107.43 521.67 57071.17 88888.00 2009-04-19 05:50:19.338 109 13108.47 521.55 57071.17 88888.00 2009-04-19 05:50:20.338 109 13107.43 521.18 57071.17 88888.00 2009-04-19 05:50:21.338 109 13107.83 522.42 57070.20 88888.00 2009-04-19 05:50:22.338 109 13107.17 521.42 57070.68 88888.00 2009-04-19 05:50:23.338 109 13107.56 521.05 57070.56 88888.00 2009-04-19 05:50:24.338 109 13107.43 520.68 57071.42 88888.00 2009-04-19 05:50:25.338 109 13107.56 520.31 57070.93 88888.00 2009-04-19 05:50:26.338 109 13107.04 519.81 57071.42 88888.00 2009-04-19 05:50:27.338 109 13107.17 520.43 57070.68 88888.00 2009-04-19 05:50:28.338 109 13107.69 519.94 57070.44 88888.00 2009-04-19 05:50:29.338 109 13107.17 520.19 57070.93 88888.00 2009-04-19 05:50:30.338 109 13107.69 519.81 57070.93 88888.00 2009-04-19 05:50:31.338 109 13107.43 520.43 57070.44 88888.00 2009-04-19 05:50:32.338 109 13107.04 519.69 57070.56 88888.00 2009-04-19 05:50:33.338 109 13106.66 520.19 57070.07 88888.00 2009-04-19 05:50:34.338 109 13106.92 519.94 57070.56 88888.00 2009-04-19 05:50:35.338 109 13106.66 519.32 57069.58 88888.00 2009-04-19 05:50:36.338 109 13106.53 519.94 57070.07 88888.00 2009-04-19 05:50:37.338 109 13107.04 519.44 57070.32 88888.00 2009-04-19 05:50:38.338 109 13107.04 519.57 57070.44 88888.00 2009-04-19 05:50:39.338 109 13106.27 519.57 57069.83 88888.00 2009-04-19 05:50:40.338 109 13106.40 520.06 57069.58 88888.00 2009-04-19 05:50:41.338 109 13106.01 519.81 57069.95 88888.00 2009-04-19 05:50:42.338 109 13106.53 519.69 57069.71 88888.00 2009-04-19 05:50:43.338 109 13106.01 520.06 57069.58 88888.00 2009-04-19 05:50:44.338 109 13106.40 519.44 57069.83 88888.00 2009-04-19 05:50:45.338 109 13105.88 519.81 57069.71 88888.00 2009-04-19 05:50:46.338 109 13106.01 519.69 57069.46 88888.00 2009-04-19 05:50:47.338 109 13105.62 519.57 57069.21 88888.00 2009-04-19 05:50:48.338 109 13105.49 519.81 57069.21 88888.00 2009-04-19 05:50:49.338 109 13106.14 520.06 57070.07 88888.00 2009-04-19 05:50:50.338 109 13105.49 520.19 57069.46 88888.00 2009-04-19 05:50:51.338 109 13104.71 520.43 57069.71 88888.00 2009-04-19 05:50:52.338 109 13105.75 519.81 57069.21 88888.00 2009-04-19 05:50:53.338 109 13104.71 520.19 57068.97 88888.00 2009-04-19 05:50:54.338 109 13105.49 520.56 57069.34 88888.00 2009-04-19 05:50:55.338 109 13104.97 520.68 57069.58 88888.00 2009-04-19 05:50:56.338 109 13105.49 520.81 57068.73 88888.00 2009-04-19 05:50:57.338 109 13104.58 520.56 57068.97 88888.00 2009-04-19 05:50:58.338 109 13104.97 521.05 57068.48 88888.00 2009-04-19 05:50:59.338 109 13104.58 521.18 57069.09 88888.00 2009-04-19 05:51:00.338 109 13104.84 521.18 57068.61 88888.00 2009-04-19 05:51:01.338 109 13104.71 521.05 57069.58 88888.00 2009-04-19 05:51:02.338 109 13104.84 521.92 57068.97 88888.00 2009-04-19 05:51:03.338 109 13104.97 522.04 57069.21 88888.00 2009-04-19 05:51:04.338 109 13104.97 521.55 57069.95 88888.00 2009-04-19 05:51:05.338 109 13105.62 521.55 57068.73 88888.00 2009-04-19 05:51:06.338 109 13104.84 521.67 57070.07 88888.00 2009-04-19 05:51:07.338 109 13104.19 522.04 57068.85 88888.00 2009-04-19 05:51:08.338 109 13104.84 521.80 57069.46 88888.00 2009-04-19 05:51:09.338 109 13105.23 521.92 57069.46 88888.00 2009-04-19 05:51:10.338 109 13104.58 522.54 57069.71 88888.00 2009-04-19 05:51:11.338 109 13104.58 522.54 57069.34 88888.00 2009-04-19 05:51:12.338 109 13104.84 522.54 57069.58 88888.00 2009-04-19 05:51:13.338 109 13105.36 522.79 57069.46 88888.00 2009-04-19 05:51:14.338 109 13104.84 522.54 57069.83 88888.00 2009-04-19 05:51:15.338 109 13105.62 522.54 57068.85 88888.00 2009-04-19 05:51:16.338 109 13105.10 522.04 57069.34 88888.00 2009-04-19 05:51:17.338 109 13105.23 523.03 57069.71 88888.00 2009-04-19 05:51:18.338 109 13104.58 522.91 57069.58 88888.00 2009-04-19 05:51:19.338 109 13105.36 523.16 57069.83 88888.00 2009-04-19 05:51:20.338 109 13104.97 523.16 57069.09 88888.00 2009-04-19 05:51:21.338 109 13104.71 523.03 57069.09 88888.00 2009-04-19 05:51:22.338 109 13105.10 522.79 57070.07 88888.00 2009-04-19 05:51:23.338 109 13105.36 522.91 57069.34 88888.00 2009-04-19 05:51:24.338 109 13105.23 522.04 57068.85 88888.00 2009-04-19 05:51:25.338 109 13105.23 522.54 57069.95 88888.00 2009-04-19 05:51:26.338 109 13105.62 522.79 57069.46 88888.00 2009-04-19 05:51:27.338 109 13104.84 523.65 57069.58 88888.00 2009-04-19 05:51:28.338 109 13105.49 522.79 57069.71 88888.00 2009-04-19 05:51:29.338 109 13105.36 522.66 57070.07 88888.00 2009-04-19 05:51:30.338 109 13105.23 523.03 57070.20 88888.00 2009-04-19 05:51:31.338 109 13104.97 522.42 57070.56 88888.00 2009-04-19 05:51:32.338 109 13105.10 522.79 57070.80 88888.00 2009-04-19 05:51:33.338 109 13105.62 522.66 57070.07 88888.00 2009-04-19 05:51:34.338 109 13105.75 523.16 57070.07 88888.00 2009-04-19 05:51:35.338 109 13105.36 523.28 57070.32 88888.00 2009-04-19 05:51:36.338 109 13105.62 523.03 57069.71 88888.00 2009-04-19 05:51:37.338 109 13106.27 522.79 57069.83 88888.00 2009-04-19 05:51:38.338 109 13104.97 522.91 57070.20 88888.00 2009-04-19 05:51:39.338 109 13105.62 522.29 57070.07 88888.00 2009-04-19 05:51:40.338 109 13105.10 522.42 57070.07 88888.00 2009-04-19 05:51:41.338 109 13106.27 522.17 57069.71 88888.00 2009-04-19 05:51:42.338 109 13106.14 522.42 57070.32 88888.00 2009-04-19 05:51:43.338 109 13106.01 522.79 57069.71 88888.00 2009-04-19 05:51:44.338 109 13105.23 523.16 57070.44 88888.00 2009-04-19 05:51:45.338 109 13106.01 522.66 57069.83 88888.00 2009-04-19 05:51:46.338 109 13106.79 522.29 57069.95 88888.00 2009-04-19 05:51:47.338 109 13106.53 522.42 57070.32 88888.00 2009-04-19 05:51:48.338 109 13105.88 522.54 57069.83 88888.00 2009-04-19 05:51:49.338 109 13105.88 521.80 57069.83 88888.00 2009-04-19 05:51:50.338 109 13106.01 522.66 57069.34 88888.00 2009-04-19 05:51:51.338 109 13105.88 522.29 57068.97 88888.00 2009-04-19 05:51:52.338 109 13105.75 522.29 57069.58 88888.00 2009-04-19 05:51:53.338 109 13105.88 521.67 57069.71 88888.00 2009-04-19 05:51:54.338 109 13105.62 521.67 57069.95 88888.00 2009-04-19 05:51:55.338 109 13106.40 521.92 57069.95 88888.00 2009-04-19 05:51:56.338 109 13105.36 521.92 57070.07 88888.00 2009-04-19 05:51:57.338 109 13105.62 521.67 57069.58 88888.00 2009-04-19 05:51:58.338 109 13106.66 522.04 57069.58 88888.00 2009-04-19 05:51:59.338 109 13105.75 522.04 57069.83 88888.00 2009-04-19 05:52:00.338 109 13106.27 521.67 57069.95 88888.00 2009-04-19 05:52:01.338 109 13106.14 521.92 57069.21 88888.00 2009-04-19 05:52:02.338 109 13105.75 521.55 57069.21 88888.00 2009-04-19 05:52:03.338 109 13106.40 521.42 57069.46 88888.00 2009-04-19 05:52:04.338 109 13106.01 521.80 57069.46 88888.00 2009-04-19 05:52:05.338 109 13105.49 521.55 57069.95 88888.00 2009-04-19 05:52:06.338 109 13105.75 521.67 57069.34 88888.00 2009-04-19 05:52:07.338 109 13105.75 521.18 57070.07 88888.00 2009-04-19 05:52:08.338 109 13105.62 521.55 57069.58 88888.00 2009-04-19 05:52:09.338 109 13106.14 521.42 57069.34 88888.00 2009-04-19 05:52:10.338 109 13105.36 521.55 57069.46 88888.00 2009-04-19 05:52:11.338 109 13106.01 521.05 57069.21 88888.00 2009-04-19 05:52:12.338 109 13106.27 521.18 57069.58 88888.00 2009-04-19 05:52:13.338 109 13105.62 521.05 57069.83 88888.00 2009-04-19 05:52:14.338 109 13105.75 521.05 57069.21 88888.00 2009-04-19 05:52:15.338 109 13105.75 520.81 57068.48 88888.00 2009-04-19 05:52:16.338 109 13106.01 520.93 57069.34 88888.00 2009-04-19 05:52:17.338 109 13106.27 520.56 57068.73 88888.00 2009-04-19 05:52:18.338 109 13105.62 520.06 57068.85 88888.00 2009-04-19 05:52:19.338 109 13105.75 520.56 57069.09 88888.00 2009-04-19 05:52:20.338 109 13106.27 520.31 57069.09 88888.00 2009-04-19 05:52:21.338 109 13106.27 520.19 57069.83 88888.00 2009-04-19 05:52:22.338 109 13106.14 520.19 57069.34 88888.00 2009-04-19 05:52:23.338 109 13106.14 520.19 57069.09 88888.00 2009-04-19 05:52:24.338 109 13105.88 519.81 57069.34 88888.00 2009-04-19 05:52:25.338 109 13105.88 520.06 57069.21 88888.00 2009-04-19 05:52:26.338 109 13105.62 520.19 57068.73 88888.00 2009-04-19 05:52:27.338 109 13105.49 520.31 57068.97 88888.00 2009-04-19 05:52:28.338 109 13106.14 519.69 57069.21 88888.00 2009-04-19 05:52:29.338 109 13106.14 520.19 57068.85 88888.00 2009-04-19 05:52:30.338 109 13105.88 519.20 57068.97 88888.00 2009-04-19 05:52:31.338 109 13105.62 519.57 57068.61 88888.00 2009-04-19 05:52:32.338 109 13106.01 519.94 57068.61 88888.00 2009-04-19 05:52:33.338 109 13105.62 519.20 57068.97 88888.00 2009-04-19 05:52:34.338 109 13106.66 520.06 57068.97 88888.00 2009-04-19 05:52:35.338 109 13106.14 519.20 57068.24 88888.00 2009-04-19 05:52:36.338 109 13105.88 519.94 57068.85 88888.00 2009-04-19 05:52:37.338 109 13105.88 520.06 57068.48 88888.00 2009-04-19 05:52:38.338 109 13106.01 519.69 57068.12 88888.00 2009-04-19 05:52:39.338 109 13105.75 519.81 57068.85 88888.00 2009-04-19 05:52:40.338 109 13105.88 519.44 57068.36 88888.00 2009-04-19 05:52:41.338 109 13106.14 519.69 57068.48 88888.00 2009-04-19 05:52:42.338 109 13105.23 520.43 57068.85 88888.00 2009-04-19 05:52:43.338 109 13105.62 520.06 57069.46 88888.00 2009-04-19 05:52:44.338 109 13105.36 520.81 57068.97 88888.00 2009-04-19 05:52:45.338 109 13105.49 519.69 57069.58 88888.00 2009-04-19 05:52:46.338 109 13106.53 519.94 57069.09 88888.00 2009-04-19 05:52:47.338 109 13105.75 520.68 57069.21 88888.00 2009-04-19 05:52:48.338 109 13106.14 519.69 57069.21 88888.00 2009-04-19 05:52:49.338 109 13105.49 520.06 57069.83 88888.00 2009-04-19 05:52:50.338 109 13105.75 519.57 57068.97 88888.00 2009-04-19 05:52:51.338 109 13106.14 520.06 57068.36 88888.00 2009-04-19 05:52:52.338 109 13106.14 520.43 57069.34 88888.00 2009-04-19 05:52:53.338 109 13105.62 519.69 57068.48 88888.00 2009-04-19 05:52:54.338 109 13105.23 519.81 57069.46 88888.00 2009-04-19 05:52:55.338 109 13105.10 520.06 57069.09 88888.00 2009-04-19 05:52:56.338 109 13105.36 520.31 57068.85 88888.00 2009-04-19 05:52:57.338 109 13105.49 519.94 57068.36 88888.00 2009-04-19 05:52:58.338 109 13105.75 520.68 57068.85 88888.00 2009-04-19 05:52:59.338 109 13105.75 519.81 57068.85 88888.00 2009-04-19 05:53:00.338 109 13104.32 519.94 57069.46 88888.00 2009-04-19 05:53:01.338 109 13105.62 520.68 57068.85 88888.00 2009-04-19 05:53:02.338 109 13105.75 519.69 57069.09 88888.00 2009-04-19 05:53:03.338 109 13105.36 519.81 57069.09 88888.00 2009-04-19 05:53:04.338 109 13105.49 519.94 57068.85 88888.00 2009-04-19 05:53:05.338 109 13105.49 520.43 57068.85 88888.00 2009-04-19 05:53:06.338 109 13104.97 520.43 57068.61 88888.00 2009-04-19 05:53:07.338 109 13104.58 519.94 57068.73 88888.00 2009-04-19 05:53:08.338 109 13105.23 520.31 57069.09 88888.00 2009-04-19 05:53:09.338 109 13105.62 520.43 57068.73 88888.00 2009-04-19 05:53:10.338 109 13104.97 519.94 57068.61 88888.00 2009-04-19 05:53:11.338 109 13104.71 519.32 57069.09 88888.00 2009-04-19 05:53:12.338 109 13104.58 520.56 57068.97 88888.00 2009-04-19 05:53:13.338 109 13104.97 519.57 57068.48 88888.00 2009-04-19 05:53:14.338 109 13104.97 519.81 57068.97 88888.00 2009-04-19 05:53:15.338 109 13105.10 519.81 57069.46 88888.00 2009-04-19 05:53:16.338 109 13104.71 520.31 57069.21 88888.00 2009-04-19 05:53:17.338 109 13105.23 520.06 57068.61 88888.00 2009-04-19 05:53:18.338 109 13104.71 519.81 57069.34 88888.00 2009-04-19 05:53:19.338 109 13104.45 520.43 57069.34 88888.00 2009-04-19 05:53:20.338 109 13104.84 520.19 57069.21 88888.00 2009-04-19 05:53:21.338 109 13104.71 519.94 57068.73 88888.00 2009-04-19 05:53:22.338 109 13104.45 519.57 57068.85 88888.00 2009-04-19 05:53:23.338 109 13104.71 520.68 57068.73 88888.00 2009-04-19 05:53:24.338 109 13104.06 520.56 57069.21 88888.00 2009-04-19 05:53:25.338 109 13104.71 521.18 57069.21 88888.00 2009-04-19 05:53:26.338 109 13104.58 520.81 57068.97 88888.00 2009-04-19 05:53:27.338 109 13104.58 519.94 57068.97 88888.00 2009-04-19 05:53:28.338 109 13104.19 520.93 57069.09 88888.00 2009-04-19 05:53:29.338 109 13104.58 521.18 57068.73 88888.00 2009-04-19 05:53:30.338 109 13104.32 520.19 57069.34 88888.00 2009-04-19 05:53:31.338 109 13103.54 520.43 57069.34 88888.00 2009-04-19 05:53:32.338 109 13104.32 520.68 57068.97 88888.00 2009-04-19 05:53:33.338 109 13104.06 520.19 57069.58 88888.00 2009-04-19 05:53:34.338 109 13104.45 520.56 57069.34 88888.00 2009-04-19 05:53:35.338 109 13104.32 520.81 57069.09 88888.00 2009-04-19 05:53:36.338 109 13103.67 521.05 57069.34 88888.00 2009-04-19 05:53:37.338 109 13103.67 520.81 57069.46 88888.00 2009-04-19 05:53:38.338 109 13104.58 520.68 57068.97 88888.00 2009-04-19 05:53:39.338 109 13104.97 520.81 57070.07 88888.00 2009-04-19 05:53:40.338 109 13104.71 520.68 57069.09 88888.00 2009-04-19 05:53:41.338 109 13105.10 521.30 57069.34 88888.00 2009-04-19 05:53:42.338 109 13104.45 520.68 57069.58 88888.00 2009-04-19 05:53:43.338 109 13105.10 521.30 57068.85 88888.00 2009-04-19 05:53:44.338 109 13104.45 521.55 57069.83 88888.00 2009-04-19 05:53:45.338 109 13104.84 521.05 57069.58 88888.00 2009-04-19 05:53:46.338 109 13104.84 521.30 57069.71 88888.00 2009-04-19 05:53:47.338 109 13104.45 521.18 57069.09 88888.00 2009-04-19 05:53:48.338 109 13104.45 521.18 57069.09 88888.00 2009-04-19 05:53:49.338 109 13104.84 521.80 57070.07 88888.00 2009-04-19 05:53:50.338 109 13104.45 521.42 57069.09 88888.00 2009-04-19 05:53:51.338 109 13104.84 521.30 57069.34 88888.00 2009-04-19 05:53:52.338 109 13105.10 521.18 57069.95 88888.00 2009-04-19 05:53:54.338 109 13105.23 521.05 57069.58 88888.00 2009-04-19 05:53:55.338 109 13105.10 521.30 57069.21 88888.00 2009-04-19 05:53:56.338 109 13104.84 520.93 57069.58 88888.00 2009-04-19 05:53:57.338 109 13105.49 521.67 57069.34 88888.00 2009-04-19 05:53:58.338 109 13104.84 520.81 57069.34 88888.00 2009-04-19 05:53:59.338 109 13105.10 521.55 57069.09 88888.00 2009-04-19 05:54:00.338 109 13105.10 520.93 57069.58 88888.00 2009-04-19 05:54:01.338 109 13104.71 521.05 57069.71 88888.00 2009-04-19 05:54:02.338 109 13105.10 521.80 57069.46 88888.00 2009-04-19 05:54:03.338 109 13105.49 521.05 57069.34 88888.00 2009-04-19 05:54:04.338 109 13105.62 520.68 57068.97 88888.00 2009-04-19 05:54:05.338 109 13105.62 520.43 57069.58 88888.00 2009-04-19 05:54:06.338 109 13105.62 520.81 57069.34 88888.00 2009-04-19 05:54:07.338 109 13105.23 521.05 57069.58 88888.00 2009-04-19 05:54:08.338 109 13105.75 520.93 57069.71 88888.00 2009-04-19 05:54:09.338 109 13105.49 519.81 57069.58 88888.00 2009-04-19 05:54:10.338 109 13105.62 520.81 57069.83 88888.00 2009-04-19 05:54:11.338 109 13105.88 520.31 57069.58 88888.00 2009-04-19 05:54:12.338 109 13105.62 520.81 57069.83 88888.00 2009-04-19 05:54:13.338 109 13105.75 520.56 57069.71 88888.00 2009-04-19 05:54:14.338 109 13106.27 520.06 57069.83 88888.00 2009-04-19 05:54:15.338 109 13106.40 520.81 57069.95 88888.00 2009-04-19 05:54:16.338 109 13106.27 520.56 57069.46 88888.00 2009-04-19 05:54:17.338 109 13105.49 520.81 57069.71 88888.00 2009-04-19 05:54:18.338 109 13105.62 519.81 57069.83 88888.00 2009-04-19 05:54:19.338 109 13106.14 520.43 57069.58 88888.00 2009-04-19 05:54:20.338 109 13106.27 520.06 57070.07 88888.00 2009-04-19 05:54:21.338 109 13105.88 520.56 57069.09 88888.00 2009-04-19 05:54:22.338 109 13105.62 520.81 57070.80 88888.00 2009-04-19 05:54:23.338 109 13106.01 520.68 57069.58 88888.00 2009-04-19 05:54:24.338 109 13105.88 520.68 57070.07 88888.00 2009-04-19 05:54:25.338 109 13106.27 520.68 57069.58 88888.00 2009-04-19 05:54:26.338 109 13106.66 520.93 57069.83 88888.00 2009-04-19 05:54:27.338 109 13105.62 520.68 57069.58 88888.00 2009-04-19 05:54:28.338 109 13105.62 519.81 57069.71 88888.00 2009-04-19 05:54:29.338 109 13106.01 519.57 57070.07 88888.00 2009-04-19 05:54:30.338 109 13106.53 520.43 57069.34 88888.00 2009-04-19 05:54:31.338 109 13106.53 520.68 57069.83 88888.00 2009-04-19 05:54:32.338 109 13105.88 520.43 57069.21 88888.00 2009-04-19 05:54:33.338 109 13106.79 520.19 57069.46 88888.00 2009-04-19 05:54:34.338 109 13107.43 519.81 57069.71 88888.00 2009-04-19 05:54:35.338 109 13106.14 519.81 57069.58 88888.00 2009-04-19 05:54:36.338 109 13106.79 520.19 57070.56 88888.00 2009-04-19 05:54:37.338 109 13106.92 520.31 57070.32 88888.00 2009-04-19 05:54:38.338 109 13106.79 520.43 57069.71 88888.00 2009-04-19 05:54:39.338 109 13106.66 520.19 57069.21 88888.00 2009-04-19 05:54:40.338 109 13106.27 519.94 57070.07 88888.00 2009-04-19 05:54:41.338 109 13106.92 520.31 57070.07 88888.00 2009-04-19 05:54:42.338 109 13106.53 519.81 57069.34 88888.00 2009-04-19 05:54:43.338 109 13106.40 520.06 57069.34 88888.00 2009-04-19 05:54:44.338 109 13106.40 520.31 57069.58 88888.00 2009-04-19 05:54:45.338 109 13106.01 519.69 57069.46 88888.00 2009-04-19 05:54:46.338 109 13106.53 519.94 57069.83 88888.00 2009-04-19 05:54:47.338 109 13106.53 520.06 57070.20 88888.00 2009-04-19 05:54:48.338 109 13106.53 519.94 57069.34 88888.00 2009-04-19 05:54:49.338 109 13106.01 519.44 57069.34 88888.00 2009-04-19 05:54:50.338 109 13105.88 519.20 57069.34 88888.00 2009-04-19 05:54:51.338 109 13106.27 519.94 57069.71 88888.00 2009-04-19 05:54:52.338 109 13105.88 518.82 57069.09 88888.00 2009-04-19 05:54:53.338 109 13106.79 519.69 57069.34 88888.00 2009-04-19 05:54:54.338 109 13106.53 519.32 57069.58 88888.00 2009-04-19 05:54:55.338 109 13106.27 519.44 57069.58 88888.00 2009-04-19 05:54:56.338 109 13106.01 519.20 57069.21 88888.00 2009-04-19 05:54:57.338 109 13106.40 518.70 57069.83 88888.00 2009-04-19 05:54:58.338 109 13106.14 519.44 57069.71 88888.00 2009-04-19 05:54:59.338 109 13105.36 519.57 57069.71 88888.00 2009-04-19 05:55:00.338 109 13105.75 519.69 57069.34 88888.00 2009-04-19 05:55:01.338 109 13106.53 518.45 57070.20 88888.00 2009-04-19 05:55:02.338 109 13106.40 518.95 57069.21 88888.00 2009-04-19 05:55:03.338 109 13105.88 519.81 57069.71 88888.00 2009-04-19 05:55:04.338 109 13106.40 519.44 57069.46 88888.00 2009-04-19 05:55:05.338 109 13105.62 519.32 57069.34 88888.00 2009-04-19 05:55:06.338 109 13105.62 519.57 57069.95 88888.00 2009-04-19 05:55:07.338 109 13105.62 519.20 57069.46 88888.00 2009-04-19 05:55:08.338 109 13105.36 518.82 57069.34 88888.00 2009-04-19 05:55:09.338 109 13105.88 519.44 57070.20 88888.00 2009-04-19 05:55:10.338 109 13105.36 519.44 57069.58 88888.00 2009-04-19 05:55:11.338 109 13105.10 518.70 57069.46 88888.00 2009-04-19 05:55:12.338 109 13105.23 519.32 57069.21 88888.00 2009-04-19 05:55:13.338 109 13105.10 519.32 57068.97 88888.00 2009-04-19 05:55:14.338 109 13104.71 519.07 57069.58 88888.00 2009-04-19 05:55:15.338 109 13104.84 519.69 57069.09 88888.00 2009-04-19 05:55:16.338 109 13105.23 518.20 57069.09 88888.00 2009-04-19 05:55:17.338 109 13105.62 518.58 57069.09 88888.00 2009-04-19 05:55:18.338 109 13104.32 518.82 57069.46 88888.00 2009-04-19 05:55:19.338 109 13105.62 518.95 57069.58 88888.00 2009-04-19 05:55:20.338 109 13104.84 518.70 57069.58 88888.00 2009-04-19 05:55:21.338 109 13104.58 519.20 57068.97 88888.00 2009-04-19 05:55:22.338 109 13104.97 518.95 57069.46 88888.00 2009-04-19 05:55:23.338 109 13104.84 519.20 57069.58 88888.00 2009-04-19 05:55:24.338 109 13103.80 518.82 57068.85 88888.00 2009-04-19 05:55:25.338 109 13104.19 518.70 57068.85 88888.00 2009-04-19 05:55:26.338 109 13104.58 519.94 57068.36 88888.00 2009-04-19 05:55:27.338 109 13104.32 518.95 57068.73 88888.00 2009-04-19 05:55:28.338 109 13104.19 519.07 57069.09 88888.00 2009-04-19 05:55:29.338 109 13104.71 519.32 57069.21 88888.00 2009-04-19 05:55:30.338 109 13104.45 519.07 57069.34 88888.00 2009-04-19 05:55:31.338 109 13104.71 519.57 57068.73 88888.00 2009-04-19 05:55:32.338 109 13103.41 519.44 57068.73 88888.00 2009-04-19 05:55:33.338 109 13103.67 519.32 57069.21 88888.00 2009-04-19 05:55:34.338 109 13103.41 519.44 57068.73 88888.00 2009-04-19 05:55:35.338 109 13104.06 519.57 57069.83 88888.00 2009-04-19 05:55:36.338 109 13103.54 520.43 57068.97 88888.00 2009-04-19 05:55:37.338 109 13103.67 519.32 57068.61 88888.00 2009-04-19 05:55:38.338 109 13104.19 519.57 57069.09 88888.00 2009-04-19 05:55:39.338 109 13103.28 519.32 57068.97 88888.00 2009-04-19 05:55:40.338 109 13103.15 519.20 57069.58 88888.00 2009-04-19 05:55:41.338 109 13103.41 519.57 57067.99 88888.00 2009-04-19 05:55:42.338 109 13103.93 519.69 57068.73 88888.00 2009-04-19 05:55:43.338 109 13103.28 519.32 57069.83 88888.00 2009-04-19 05:55:44.338 109 13103.67 520.19 57068.85 88888.00 2009-04-19 05:55:45.338 109 13103.41 519.81 57068.61 88888.00 2009-04-19 05:55:46.338 109 13103.15 520.06 57068.97 88888.00 2009-04-19 05:55:47.338 109 13103.80 519.44 57068.97 88888.00 2009-04-19 05:55:48.338 109 13103.54 519.32 57069.09 88888.00 2009-04-19 05:55:49.338 109 13103.28 519.94 57069.09 88888.00 2009-04-19 05:55:50.338 109 13103.41 519.32 57069.09 88888.00 2009-04-19 05:55:51.338 109 13103.28 519.20 57068.85 88888.00 2009-04-19 05:55:52.338 109 13104.06 519.94 57069.09 88888.00 2009-04-19 05:55:53.338 109 13103.41 520.19 57068.61 88888.00 2009-04-19 05:55:54.338 109 13104.32 519.20 57068.97 88888.00 2009-04-19 05:55:55.338 109 13104.32 519.81 57068.97 88888.00 2009-04-19 05:55:56.338 109 13103.67 519.81 57068.97 88888.00 2009-04-19 05:55:57.338 109 13104.32 520.19 57068.97 88888.00 2009-04-19 05:55:58.338 109 13104.06 519.81 57069.21 88888.00 2009-04-19 05:55:59.338 109 13103.67 519.57 57069.34 88888.00 2009-04-19 05:56:00.338 109 13104.32 519.57 57068.97 88888.00 2009-04-19 05:56:01.338 109 13103.93 519.44 57068.97 88888.00 2009-04-19 05:56:02.338 109 13104.06 519.57 57069.09 88888.00 2009-04-19 05:56:03.338 109 13103.93 519.94 57069.21 88888.00 2009-04-19 05:56:04.338 109 13104.32 519.57 57068.85 88888.00 2009-04-19 05:56:05.338 109 13103.67 519.57 57068.97 88888.00 2009-04-19 05:56:06.338 109 13103.93 519.57 57069.09 88888.00 2009-04-19 05:56:07.338 109 13104.45 520.19 57068.73 88888.00 2009-04-19 05:56:08.338 109 13103.67 519.69 57069.09 88888.00 2009-04-19 05:56:09.338 109 13103.67 519.69 57068.85 88888.00 2009-04-19 05:56:10.338 109 13104.06 519.81 57068.97 88888.00 2009-04-19 05:56:11.338 109 13103.93 519.69 57068.85 88888.00 2009-04-19 05:56:12.338 109 13104.32 519.94 57068.48 88888.00 2009-04-19 05:56:13.338 109 13103.67 519.94 57068.97 88888.00 2009-04-19 05:56:14.338 109 13104.32 519.69 57068.61 88888.00 2009-04-19 05:56:15.338 109 13104.19 519.44 57068.36 88888.00 2009-04-19 05:56:16.338 109 13104.19 519.69 57068.61 88888.00 2009-04-19 05:56:17.338 109 13104.71 518.82 57068.48 88888.00 2009-04-19 05:56:18.338 109 13104.71 519.81 57068.97 88888.00 2009-04-19 05:56:19.338 109 13103.67 519.81 57068.48 88888.00 2009-04-19 05:56:20.338 109 13103.80 520.06 57068.48 88888.00 2009-04-19 05:56:21.338 109 13104.32 519.32 57068.48 88888.00 2009-04-19 05:56:22.338 109 13104.19 519.69 57068.24 88888.00 2009-04-19 05:56:23.338 109 13104.06 520.06 57067.87 88888.00 2009-04-19 05:56:24.338 109 13104.06 519.57 57067.62 88888.00 2009-04-19 05:56:25.338 109 13103.67 519.57 57068.97 88888.00 2009-04-19 05:56:26.338 109 13103.80 519.57 57068.85 88888.00 2009-04-19 05:56:27.338 109 13104.45 519.20 57068.48 88888.00 2009-04-19 05:56:28.338 109 13102.76 518.95 57068.73 88888.00 2009-04-19 05:56:29.338 109 13104.06 519.44 57068.73 88888.00 2009-04-19 05:56:30.338 109 13103.67 519.69 57068.24 88888.00 2009-04-19 05:56:31.338 109 13103.67 519.57 57068.48 88888.00 2009-04-19 05:56:32.338 109 13104.19 519.20 57068.61 88888.00 2009-04-19 05:56:33.338 109 13104.06 519.57 57068.48 88888.00 2009-04-19 05:56:34.338 109 13103.80 519.69 57068.73 88888.00 2009-04-19 05:56:35.338 109 13103.93 519.57 57068.24 88888.00 2009-04-19 05:56:36.338 109 13103.15 519.20 57067.87 88888.00 2009-04-19 05:56:37.338 109 13103.41 518.70 57067.87 88888.00 2009-04-19 05:56:38.338 109 13104.32 519.57 57067.87 88888.00 2009-04-19 05:56:39.338 109 13103.54 519.20 57068.61 88888.00 2009-04-19 05:56:40.338 109 13103.80 519.69 57068.24 88888.00 2009-04-19 05:56:41.338 109 13104.06 518.82 57068.12 88888.00 2009-04-19 05:56:42.338 109 13103.67 518.95 57068.12 88888.00 2009-04-19 05:56:43.338 109 13104.06 518.82 57068.36 88888.00 2009-04-19 05:56:44.338 109 13104.19 519.20 57067.62 88888.00 2009-04-19 05:56:45.338 109 13103.67 519.57 57068.73 88888.00 2009-04-19 05:56:46.338 109 13103.80 518.70 57067.99 88888.00 2009-04-19 05:56:47.338 109 13103.28 518.95 57067.99 88888.00 2009-04-19 05:56:48.338 109 13104.19 518.95 57067.87 88888.00 2009-04-19 05:56:49.338 109 13103.80 518.95 57067.50 88888.00 2009-04-19 05:56:50.338 109 13103.67 518.70 57067.75 88888.00 2009-04-19 05:56:51.338 109 13104.32 519.07 57067.87 88888.00 2009-04-19 05:56:52.338 109 13104.19 519.44 57068.24 88888.00 2009-04-19 05:56:53.338 109 13103.67 519.07 57067.75 88888.00 2009-04-19 05:56:54.338 109 13104.06 518.58 57067.62 88888.00 2009-04-19 05:56:55.338 109 13103.93 518.70 57067.50 88888.00 2009-04-19 05:56:56.338 109 13103.93 518.70 57068.24 88888.00 2009-04-19 05:56:57.338 109 13103.54 518.95 57067.38 88888.00 2009-04-19 05:56:58.338 109 13104.06 519.07 57067.26 88888.00 2009-04-19 05:56:59.338 109 13104.06 518.82 57067.87 88888.00 2009-04-19 05:57:00.338 109 13103.54 518.70 57067.62 88888.00 2009-04-19 05:57:01.338 109 13104.06 519.32 57067.14 88888.00 2009-04-19 05:57:02.338 109 13104.32 519.20 57067.99 88888.00 2009-04-19 05:57:03.338 109 13103.80 519.32 57068.12 88888.00 2009-04-19 05:57:04.338 109 13104.06 518.58 57067.38 88888.00 2009-04-19 05:57:05.338 109 13103.93 519.07 57067.26 88888.00 2009-04-19 05:57:06.338 109 13103.80 518.20 57068.48 88888.00 2009-04-19 05:57:07.338 109 13103.67 519.32 57068.12 88888.00 2009-04-19 05:57:08.338 109 13103.28 519.44 57067.99 88888.00 2009-04-19 05:57:09.338 109 13103.41 518.33 57067.62 88888.00 2009-04-19 05:57:10.338 109 13103.15 519.81 57068.36 88888.00 2009-04-19 05:57:11.338 109 13103.54 519.32 57067.87 88888.00 2009-04-19 05:57:12.338 109 13103.02 519.57 57068.61 88888.00 2009-04-19 05:57:13.338 109 13103.41 519.57 57067.75 88888.00 2009-04-19 05:57:14.338 109 13102.89 519.81 57067.50 88888.00 2009-04-19 05:57:15.338 109 13102.76 519.20 57068.36 88888.00 2009-04-19 05:57:16.338 109 13103.15 518.82 57068.48 88888.00 2009-04-19 05:57:17.338 109 13103.41 519.44 57067.62 88888.00 2009-04-19 05:57:18.338 109 13102.63 519.57 57068.73 88888.00 2009-04-19 05:57:19.338 109 13103.54 519.69 57067.87 88888.00 2009-04-19 05:57:20.338 109 13103.28 519.94 57067.75 88888.00 2009-04-19 05:57:21.338 109 13103.15 520.06 57067.50 88888.00 2009-04-19 05:57:22.338 109 13103.41 519.32 57067.26 88888.00 2009-04-19 05:57:23.338 109 13103.41 518.95 57067.62 88888.00 2009-04-19 05:57:24.338 109 13103.15 519.81 57067.87 88888.00 2009-04-19 05:57:25.338 109 13102.50 519.57 57067.50 88888.00 2009-04-19 05:57:26.338 109 13102.63 519.57 57067.38 88888.00 2009-04-19 05:57:27.338 109 13102.37 520.81 57067.99 88888.00 2009-04-19 05:57:28.338 109 13102.50 519.81 57067.50 88888.00 2009-04-19 05:57:29.338 109 13103.41 519.44 57067.62 88888.00 2009-04-19 05:57:30.338 109 13102.76 519.81 57068.24 88888.00 2009-04-19 05:57:31.338 109 13103.28 519.94 57067.75 88888.00 2009-04-19 05:57:32.338 109 13102.37 519.94 57068.12 88888.00 2009-04-19 05:57:33.338 109 13102.50 520.43 57067.99 88888.00 2009-04-19 05:57:34.338 109 13102.63 520.31 57067.87 88888.00 2009-04-19 05:57:35.338 109 13102.76 520.43 57068.24 88888.00 2009-04-19 05:57:36.338 109 13102.89 520.43 57067.87 88888.00 2009-04-19 05:57:37.338 109 13102.63 520.19 57067.87 88888.00 2009-04-19 05:57:38.338 109 13102.76 519.69 57067.62 88888.00 2009-04-19 05:57:39.338 109 13103.28 519.94 57067.38 88888.00 2009-04-19 05:57:40.338 109 13102.50 520.06 57067.14 88888.00 2009-04-19 05:57:41.338 109 13102.63 520.81 57067.38 88888.00 2009-04-19 05:57:42.338 109 13103.02 520.06 57067.87 88888.00 2009-04-19 05:57:43.338 109 13102.76 519.57 57067.99 88888.00 2009-04-19 05:57:44.338 109 13103.41 520.56 57067.75 88888.00 2009-04-19 05:57:45.338 109 13103.15 520.43 57067.50 88888.00 2009-04-19 05:57:46.338 109 13102.76 519.57 57066.89 88888.00 2009-04-19 05:57:47.338 109 13103.67 520.31 57068.36 88888.00 2009-04-19 05:57:48.338 109 13103.93 520.43 57067.38 88888.00 2009-04-19 05:57:49.338 109 13103.67 520.31 57067.87 88888.00 2009-04-19 05:57:50.338 109 13103.15 520.31 57067.75 88888.00 2009-04-19 05:57:51.338 109 13103.80 520.31 57067.62 88888.00 2009-04-19 05:57:52.338 109 13103.41 520.68 57067.75 88888.00 2009-04-19 05:57:54.338 109 13103.67 520.31 57067.62 88888.00 2009-04-19 05:57:55.338 109 13103.41 520.19 57067.75 88888.00 2009-04-19 05:57:56.338 109 13103.67 520.31 57068.24 88888.00 2009-04-19 05:57:57.338 109 13104.32 520.31 57067.99 88888.00 2009-04-19 05:57:58.338 109 13103.93 520.31 57067.62 88888.00 2009-04-19 05:57:59.338 109 13104.06 520.56 57067.62 88888.00 2009-04-19 05:58:00.338 109 13103.80 520.31 57067.62 88888.00 2009-04-19 05:58:01.338 109 13103.93 519.94 57067.26 88888.00 2009-04-19 05:58:02.338 109 13104.32 521.05 57067.38 88888.00 2009-04-19 05:58:03.338 109 13104.06 520.81 57067.87 88888.00 2009-04-19 05:58:04.338 109 13104.58 520.81 57067.75 88888.00 2009-04-19 05:58:05.338 109 13104.06 520.43 57067.62 88888.00 2009-04-19 05:58:06.338 109 13104.84 520.43 57068.24 88888.00 2009-04-19 05:58:07.338 109 13104.97 520.43 57067.75 88888.00 2009-04-19 05:58:08.338 109 13105.62 520.19 57067.99 88888.00 2009-04-19 05:58:09.338 109 13105.10 520.68 57067.87 88888.00 2009-04-19 05:58:10.338 109 13104.58 520.68 57068.36 88888.00 2009-04-19 05:58:11.338 109 13105.49 520.93 57068.24 88888.00 2009-04-19 05:58:12.338 109 13104.32 520.31 57068.12 88888.00 2009-04-19 05:58:13.338 109 13105.10 520.68 57067.62 88888.00 2009-04-19 05:58:14.338 109 13105.36 520.31 57067.62 88888.00 2009-04-19 05:58:15.338 109 13105.62 519.94 57067.99 88888.00 2009-04-19 05:58:16.338 109 13106.01 520.43 57067.62 88888.00 2009-04-19 05:58:17.338 109 13105.62 520.56 57067.62 88888.00 2009-04-19 05:58:18.338 109 13105.75 520.56 57067.87 88888.00 2009-04-19 05:58:19.338 109 13105.23 520.19 57068.24 88888.00 2009-04-19 05:58:20.338 109 13105.88 520.19 57069.09 88888.00 2009-04-19 05:58:21.338 109 13105.23 520.81 57068.48 88888.00 2009-04-19 05:58:22.338 109 13105.49 520.06 57068.73 88888.00 2009-04-19 05:58:23.338 109 13105.23 520.93 57068.12 88888.00 2009-04-19 05:58:24.338 109 13106.01 520.43 57067.99 88888.00 2009-04-19 05:58:25.338 109 13106.01 521.18 57067.87 88888.00 2009-04-19 05:58:26.338 109 13105.36 520.68 57067.99 88888.00 2009-04-19 05:58:27.338 109 13106.27 521.42 57068.48 88888.00 2009-04-19 05:58:28.338 109 13105.75 520.68 57068.48 88888.00 2009-04-19 05:58:29.338 109 13106.14 520.43 57068.48 88888.00 2009-04-19 05:58:30.338 109 13106.01 521.18 57068.12 88888.00 2009-04-19 05:58:31.338 109 13106.79 521.05 57067.99 88888.00 2009-04-19 05:58:32.338 109 13106.27 521.18 57068.48 88888.00 2009-04-19 05:58:33.338 109 13106.79 521.05 57067.99 88888.00 2009-04-19 05:58:34.338 109 13106.01 521.42 57068.97 88888.00 2009-04-19 05:58:35.338 109 13106.01 520.43 57067.99 88888.00 2009-04-19 05:58:36.338 109 13105.62 521.30 57068.48 88888.00 2009-04-19 05:58:37.338 109 13106.27 520.93 57068.12 88888.00 2009-04-19 05:58:38.338 109 13106.01 520.93 57068.85 88888.00 2009-04-19 05:58:39.338 109 13106.14 521.30 57068.85 88888.00 2009-04-19 05:58:40.338 109 13106.27 520.31 57068.24 88888.00 2009-04-19 05:58:41.338 109 13106.79 521.05 57067.75 88888.00 2009-04-19 05:58:42.338 109 13106.53 521.42 57068.36 88888.00 2009-04-19 05:58:43.338 109 13106.66 521.42 57068.24 88888.00 2009-04-19 05:58:44.338 109 13106.40 520.19 57068.36 88888.00 2009-04-19 05:58:45.338 109 13105.88 520.43 57068.61 88888.00 2009-04-19 05:58:46.338 109 13105.88 520.81 57068.61 88888.00 2009-04-19 05:58:47.338 109 13105.75 520.68 57068.24 88888.00 2009-04-19 05:58:48.338 109 13106.79 520.68 57067.75 88888.00 2009-04-19 05:58:49.338 109 13106.79 520.81 57068.12 88888.00 2009-04-19 05:58:50.338 109 13106.92 520.56 57068.36 88888.00 2009-04-19 05:58:51.338 109 13106.40 519.44 57067.87 88888.00 2009-04-19 05:58:52.338 109 13107.04 520.06 57067.87 88888.00 2009-04-19 05:58:53.338 109 13106.40 520.19 57068.85 88888.00 2009-04-19 05:58:54.338 109 13106.92 520.31 57068.61 88888.00 2009-04-19 05:58:55.338 109 13106.92 519.69 57068.61 88888.00 2009-04-19 05:58:56.338 109 13106.79 519.69 57068.36 88888.00 2009-04-19 05:58:57.338 109 13106.66 519.94 57067.99 88888.00 2009-04-19 05:58:58.338 109 13106.53 520.06 57068.36 88888.00 2009-04-19 05:58:59.338 109 13107.30 520.31 57067.99 88888.00 2009-04-19 05:59:00.338 109 13107.30 519.20 57067.75 88888.00 2009-04-19 05:59:01.338 109 13106.66 519.07 57068.73 88888.00 2009-04-19 05:59:02.338 109 13107.17 520.68 57068.73 88888.00 2009-04-19 05:59:03.338 109 13107.30 519.81 57068.61 88888.00 2009-04-19 05:59:04.338 109 13107.43 520.06 57068.24 88888.00 2009-04-19 05:59:05.338 109 13106.79 519.69 57067.99 88888.00 2009-04-19 05:59:06.338 109 13107.17 519.07 57067.99 88888.00 2009-04-19 05:59:07.338 109 13107.04 518.95 57068.24 88888.00 2009-04-19 05:59:08.338 109 13106.92 518.95 57067.99 88888.00 2009-04-19 05:59:09.338 109 13106.66 519.81 57068.12 88888.00 2009-04-19 05:59:10.338 109 13107.43 519.20 57068.61 88888.00 2009-04-19 05:59:11.338 109 13107.17 519.07 57068.61 88888.00 2009-04-19 05:59:12.338 109 13107.04 518.70 57068.48 88888.00 2009-04-19 05:59:13.338 109 13107.30 519.44 57068.85 88888.00 2009-04-19 05:59:14.338 109 13107.04 519.32 57068.36 88888.00 2009-04-19 05:59:15.338 109 13107.04 519.32 57068.48 88888.00 2009-04-19 05:59:16.338 109 13106.79 518.70 57068.24 88888.00 2009-04-19 05:59:17.338 109 13106.92 518.95 57068.36 88888.00 2009-04-19 05:59:18.338 109 13107.17 518.95 57067.99 88888.00 2009-04-19 05:59:19.338 109 13107.04 518.58 57068.36 88888.00 2009-04-19 05:59:20.338 109 13106.92 517.96 57068.61 88888.00 2009-04-19 05:59:21.338 109 13106.53 518.95 57068.12 88888.00 2009-04-19 05:59:22.338 109 13106.53 518.95 57068.61 88888.00 2009-04-19 05:59:23.338 109 13106.79 519.20 57067.99 88888.00 2009-04-19 05:59:24.338 109 13107.04 518.95 57067.75 88888.00 2009-04-19 05:59:25.338 109 13107.69 518.70 57067.14 88888.00 2009-04-19 05:59:26.338 109 13106.53 518.82 57067.50 88888.00 2009-04-19 05:59:27.338 109 13107.43 518.70 57067.38 88888.00 2009-04-19 05:59:28.338 109 13106.40 518.82 57067.75 88888.00 2009-04-19 05:59:29.338 109 13106.79 518.20 57067.38 88888.00 2009-04-19 05:59:30.338 109 13106.40 519.07 57067.50 88888.00 2009-04-19 05:59:31.338 109 13106.27 518.58 57067.02 88888.00 2009-04-19 05:59:32.338 109 13106.66 518.58 57067.50 88888.00 2009-04-19 05:59:33.338 109 13106.27 518.70 57067.38 88888.00 2009-04-19 05:59:34.338 109 13106.40 518.82 57067.50 88888.00 2009-04-19 05:59:35.338 109 13106.92 519.20 57067.50 88888.00 2009-04-19 05:59:36.338 109 13107.04 518.45 57067.38 88888.00 2009-04-19 05:59:37.338 109 13106.40 519.20 57067.14 88888.00 2009-04-19 05:59:38.338 109 13106.79 518.58 57067.38 88888.00 2009-04-19 05:59:39.338 109 13106.53 518.58 57067.50 88888.00 2009-04-19 05:59:40.338 109 13107.43 519.20 57067.50 88888.00 2009-04-19 05:59:41.338 109 13106.53 519.81 57067.62 88888.00 2009-04-19 05:59:42.338 109 13106.53 519.07 57067.26 88888.00 2009-04-19 05:59:43.338 109 13106.53 519.57 57067.99 88888.00 2009-04-19 05:59:44.338 109 13106.27 519.32 57067.38 88888.00 2009-04-19 05:59:45.338 109 13106.01 519.32 57067.26 88888.00 2009-04-19 05:59:46.338 109 13106.79 519.57 57067.75 88888.00 2009-04-19 05:59:47.338 109 13106.79 519.81 57066.89 88888.00 2009-04-19 05:59:48.338 109 13106.79 518.70 57067.02 88888.00 2009-04-19 05:59:49.338 109 13106.53 519.32 57067.50 88888.00 2009-04-19 05:59:50.338 109 13106.66 519.94 57067.26 88888.00 2009-04-19 05:59:51.338 109 13106.14 519.07 57067.38 88888.00 2009-04-19 05:59:52.338 109 13106.66 519.69 57067.26 88888.00 2009-04-19 05:59:53.338 109 13107.04 519.81 57067.38 88888.00 2009-04-19 05:59:54.338 109 13106.01 519.81 57066.89 88888.00 2009-04-19 05:59:55.338 109 13106.53 520.43 57067.50 88888.00 2009-04-19 05:59:56.338 109 13105.88 520.06 57067.14 88888.00 2009-04-19 06:00:00.338 109 13105.10 520.56 57067.26 88888.00 2009-04-19 06:00:01.338 109 13106.14 520.56 57066.77 88888.00 2009-04-19 06:00:02.338 109 13104.97 520.56 57066.89 88888.00 2009-04-19 06:00:03.338 109 13105.23 520.93 57067.38 88888.00 2009-04-19 06:00:04.338 109 13105.36 520.68 57066.77 88888.00 2009-04-19 06:00:05.338 109 13105.10 520.81 57067.14 88888.00 2009-04-19 06:00:06.338 109 13104.97 520.81 57066.77 88888.00 2009-04-19 06:00:07.338 109 13105.23 520.43 57066.28 88888.00 2009-04-19 06:00:08.338 109 13105.23 520.81 57066.89 88888.00 2009-04-19 06:00:09.338 109 13104.97 520.68 57066.53 88888.00 2009-04-19 06:00:10.338 109 13105.62 521.30 57066.28 88888.00 2009-04-19 06:00:11.338 109 13105.23 521.67 57066.40 88888.00 2009-04-19 06:00:12.338 109 13105.23 520.56 57067.14 88888.00 2009-04-19 06:00:13.338 109 13105.36 520.81 57066.89 88888.00 2009-04-19 06:00:14.338 109 13105.36 521.18 57066.89 88888.00 2009-04-19 06:00:15.338 109 13105.49 521.42 57067.02 88888.00 2009-04-19 06:00:16.338 109 13105.49 522.04 57067.02 88888.00 2009-04-19 06:00:17.338 109 13105.62 521.92 57066.53 88888.00 2009-04-19 06:00:18.338 109 13105.88 521.18 57066.53 88888.00 2009-04-19 06:00:19.338 109 13105.62 521.67 57067.02 88888.00 2009-04-19 06:00:20.338 109 13105.23 521.92 57066.89 88888.00 2009-04-19 06:00:21.338 109 13106.53 521.92 57066.53 88888.00 2009-04-19 06:00:22.338 109 13105.75 521.80 57066.53 88888.00 2009-04-19 06:00:23.338 109 13106.27 521.42 57066.89 88888.00 2009-04-19 06:00:24.338 109 13106.01 521.42 57067.02 88888.00 2009-04-19 06:00:25.338 109 13106.27 522.04 57066.89 88888.00 2009-04-19 06:00:26.338 109 13106.01 521.55 57067.02 88888.00 2009-04-19 06:00:27.338 109 13106.66 521.42 57067.02 88888.00 2009-04-19 06:00:28.338 109 13106.40 521.80 57066.77 88888.00 2009-04-19 06:00:29.338 109 13106.66 521.92 57065.91 88888.00 2009-04-19 06:00:30.338 109 13106.66 521.30 57066.89 88888.00 2009-04-19 06:00:31.338 109 13106.79 521.55 57066.53 88888.00 2009-04-19 06:00:32.338 109 13106.53 522.17 57066.53 88888.00 2009-04-19 06:00:33.338 109 13106.53 521.67 57066.40 88888.00 2009-04-19 06:00:34.338 109 13106.79 521.18 57067.38 88888.00 2009-04-19 06:00:35.338 109 13106.79 521.55 57066.77 88888.00 2009-04-19 06:00:36.338 109 13107.17 521.42 57067.02 88888.00 2009-04-19 06:00:37.338 109 13107.17 521.05 57067.26 88888.00 2009-04-19 06:00:38.338 109 13107.04 521.05 57066.65 88888.00 2009-04-19 06:00:39.338 109 13107.17 521.18 57066.89 88888.00 2009-04-19 06:00:40.338 109 13107.04 521.80 57067.14 88888.00 2009-04-19 06:00:41.338 109 13108.08 520.81 57067.62 88888.00 2009-04-19 06:00:42.338 109 13107.43 520.56 57066.53 88888.00 2009-04-19 06:00:43.338 109 13107.04 521.05 57066.77 88888.00 2009-04-19 06:00:44.338 109 13107.83 520.19 57067.38 88888.00 2009-04-19 06:00:45.338 109 13107.96 520.19 57067.87 88888.00 2009-04-19 06:00:46.338 109 13107.17 520.31 57067.26 88888.00 2009-04-19 06:00:47.338 109 13107.69 519.94 57066.89 88888.00 2009-04-19 06:00:48.338 109 13107.96 520.19 57067.02 88888.00 2009-04-19 06:00:49.338 109 13106.92 520.56 57066.65 88888.00 2009-04-19 06:00:50.338 109 13107.43 520.19 57067.02 88888.00 2009-04-19 06:00:51.338 109 13107.56 520.31 57067.02 88888.00 2009-04-19 06:00:52.338 109 13107.56 519.81 57066.53 88888.00 2009-04-19 06:00:53.338 109 13107.83 519.20 57066.53 88888.00 2009-04-19 06:00:54.338 109 13107.30 519.44 57066.89 88888.00 2009-04-19 06:00:55.338 109 13106.79 519.69 57066.04 88888.00 2009-04-19 06:00:56.338 109 13107.43 519.81 57067.14 88888.00 2009-04-19 06:00:57.338 109 13108.34 518.95 57066.28 88888.00 2009-04-19 06:00:58.338 109 13107.83 520.06 57066.65 88888.00 2009-04-19 06:00:59.338 109 13107.43 519.07 57066.16 88888.00 2009-04-19 06:01:00.338 109 13107.04 519.94 57066.53 88888.00 2009-04-19 06:01:01.338 109 13107.96 519.57 57066.40 88888.00 2009-04-19 06:01:02.338 109 13107.96 518.82 57066.28 88888.00 2009-04-19 06:01:03.338 109 13107.69 519.32 57066.53 88888.00 2009-04-19 06:01:04.338 109 13107.30 518.95 57066.16 88888.00 2009-04-19 06:01:05.338 109 13107.17 519.20 57066.04 88888.00 2009-04-19 06:01:06.338 109 13106.92 519.20 57066.89 88888.00 2009-04-19 06:01:07.338 109 13107.30 519.44 57066.28 88888.00 2009-04-19 06:01:08.338 109 13107.43 519.69 57066.40 88888.00 2009-04-19 06:01:09.338 109 13107.43 519.44 57066.16 88888.00 2009-04-19 06:01:10.338 109 13106.92 519.81 57066.40 88888.00 2009-04-19 06:01:11.338 109 13107.30 519.44 57066.28 88888.00 2009-04-19 06:01:12.338 109 13107.04 519.57 57066.28 88888.00 2009-04-19 06:01:13.338 109 13107.83 519.44 57066.53 88888.00 2009-04-19 06:01:14.338 109 13107.43 520.43 57066.16 88888.00 2009-04-19 06:01:15.338 109 13107.56 519.07 57066.04 88888.00 2009-04-19 06:01:16.338 109 13107.43 519.81 57065.79 88888.00 2009-04-19 06:01:17.338 109 13107.43 520.19 57066.28 88888.00 2009-04-19 06:01:18.338 109 13107.17 519.69 57066.16 88888.00 2009-04-19 06:01:19.338 109 13107.56 519.20 57065.79 88888.00 2009-04-19 06:01:20.338 109 13107.17 519.94 57065.43 88888.00 2009-04-19 06:01:21.338 109 13107.43 519.81 57066.28 88888.00 2009-04-19 06:01:22.338 109 13107.83 518.95 57066.28 88888.00 2009-04-19 06:01:23.338 109 13107.17 519.44 57066.04 88888.00 2009-04-19 06:01:24.338 109 13108.60 519.69 57066.16 88888.00 2009-04-19 06:01:25.338 109 13107.69 519.20 57066.16 88888.00 2009-04-19 06:01:26.338 109 13107.30 519.69 57066.16 88888.00 2009-04-19 06:01:27.338 109 13107.43 519.20 57066.04 88888.00 2009-04-19 06:01:28.338 109 13107.83 519.20 57065.79 88888.00 2009-04-19 06:01:29.338 109 13108.21 518.95 57065.67 88888.00 2009-04-19 06:01:30.338 109 13108.08 519.20 57066.16 88888.00 2009-04-19 06:01:31.338 109 13108.21 518.95 57065.79 88888.00 2009-04-19 06:01:32.338 109 13107.69 518.95 57066.89 88888.00 2009-04-19 06:01:33.338 109 13107.69 519.20 57066.53 88888.00 2009-04-19 06:01:34.338 109 13107.30 518.58 57065.67 88888.00 2009-04-19 06:01:35.338 109 13107.43 518.58 57066.28 88888.00 2009-04-19 06:01:36.338 109 13107.83 519.07 57066.28 88888.00 2009-04-19 06:01:37.338 109 13107.69 518.82 57066.16 88888.00 2009-04-19 06:01:38.338 109 13107.43 518.08 57065.79 88888.00 2009-04-19 06:01:39.338 109 13107.69 518.70 57066.53 88888.00 2009-04-19 06:01:40.338 109 13107.30 518.08 57066.16 88888.00 2009-04-19 06:01:41.338 109 13107.04 518.45 57066.28 88888.00 2009-04-19 06:01:42.338 109 13106.92 518.70 57066.04 88888.00 2009-04-19 06:01:43.338 109 13107.96 518.45 57066.53 88888.00 2009-04-19 06:01:44.338 109 13107.30 518.58 57066.04 88888.00 2009-04-19 06:01:45.338 109 13107.83 517.96 57066.28 88888.00 2009-04-19 06:01:46.338 109 13106.92 517.96 57066.16 88888.00 2009-04-19 06:01:47.338 109 13106.79 518.82 57066.04 88888.00 2009-04-19 06:01:48.338 109 13107.17 518.45 57065.43 88888.00 2009-04-19 06:01:49.338 109 13107.56 518.82 57065.30 88888.00 2009-04-19 06:01:50.338 109 13107.30 517.96 57065.91 88888.00 2009-04-19 06:01:51.338 109 13106.14 518.70 57065.18 88888.00 2009-04-19 06:01:52.338 109 13106.92 518.58 57065.79 88888.00 2009-04-19 06:01:53.338 109 13106.92 518.58 57065.18 88888.00 2009-04-19 06:01:54.338 109 13106.66 518.45 57065.79 88888.00 2009-04-19 06:01:55.338 109 13106.66 518.95 57066.16 88888.00 2009-04-19 06:01:56.338 109 13106.40 518.58 57065.91 88888.00 2009-04-19 06:01:57.338 109 13106.27 518.45 57065.55 88888.00 2009-04-19 06:01:58.338 109 13106.40 518.82 57065.55 88888.00 2009-04-19 06:01:59.338 109 13107.17 518.58 57065.79 88888.00 2009-04-19 06:02:00.338 109 13105.75 518.45 57065.91 88888.00 2009-04-19 06:02:01.338 109 13105.62 518.45 57066.53 88888.00 2009-04-19 06:02:02.338 109 13106.66 519.44 57066.28 88888.00 2009-04-19 06:02:03.338 109 13106.40 519.20 57065.18 88888.00 2009-04-19 06:02:04.338 109 13105.88 518.82 57066.65 88888.00 2009-04-19 06:02:05.338 109 13106.01 518.82 57065.67 88888.00 2009-04-19 06:02:06.338 109 13106.01 519.44 57065.18 88888.00 2009-04-19 06:02:07.338 109 13105.36 519.07 57065.67 88888.00 2009-04-19 06:02:08.338 109 13106.01 519.44 57066.16 88888.00 2009-04-19 06:02:09.338 109 13105.36 519.44 57065.91 88888.00 2009-04-19 06:02:10.338 109 13105.36 519.32 57066.40 88888.00 2009-04-19 06:02:11.338 109 13105.75 519.20 57066.04 88888.00 2009-04-19 06:02:12.338 109 13105.62 519.07 57066.16 88888.00 2009-04-19 06:02:13.338 109 13105.75 519.32 57065.91 88888.00 2009-04-19 06:02:14.338 109 13105.62 519.20 57066.16 88888.00 2009-04-19 06:02:15.338 109 13105.88 520.19 57065.91 88888.00 2009-04-19 06:02:16.338 109 13105.36 520.31 57065.18 88888.00 2009-04-19 06:02:17.338 109 13105.10 520.19 57065.55 88888.00 2009-04-19 06:02:18.338 109 13105.88 520.31 57066.16 88888.00 2009-04-19 06:02:19.338 109 13105.36 519.81 57065.91 88888.00 2009-04-19 06:02:20.338 109 13105.36 520.06 57066.04 88888.00 2009-04-19 06:02:21.338 109 13105.36 520.19 57066.16 88888.00 2009-04-19 06:02:22.338 109 13105.62 519.32 57065.91 88888.00 2009-04-19 06:02:23.338 109 13105.23 519.32 57066.16 88888.00 2009-04-19 06:02:24.338 109 13105.49 520.19 57066.40 88888.00 2009-04-19 06:02:25.337 109 13105.49 519.81 57066.28 88888.00 2009-04-19 06:02:26.337 109 13105.62 520.68 57065.91 88888.00 2009-04-19 06:02:27.337 109 13106.01 519.57 57065.67 88888.00 2009-04-19 06:02:28.337 109 13106.01 520.56 57065.06 88888.00 2009-04-19 06:02:29.337 109 13105.88 520.19 57066.04 88888.00 2009-04-19 06:02:30.337 109 13106.53 519.94 57066.16 88888.00 2009-04-19 06:02:31.337 109 13106.01 520.43 57065.67 88888.00 2009-04-19 06:02:32.337 109 13105.62 520.19 57066.16 88888.00 2009-04-19 06:02:33.337 109 13106.14 520.43 57065.79 88888.00 2009-04-19 06:02:34.337 109 13106.27 520.31 57065.91 88888.00 2009-04-19 06:02:35.337 109 13107.04 520.43 57065.91 88888.00 2009-04-19 06:02:36.337 109 13105.49 519.94 57065.43 88888.00 2009-04-19 06:02:37.337 109 13106.27 520.43 57066.16 88888.00 2009-04-19 06:02:38.337 109 13106.53 519.94 57065.91 88888.00 2009-04-19 06:02:39.337 109 13106.92 519.44 57065.91 88888.00 2009-04-19 06:02:40.337 109 13106.40 520.68 57065.43 88888.00 2009-04-19 06:02:41.337 109 13106.79 520.56 57065.55 88888.00 2009-04-19 06:02:42.337 109 13106.40 520.06 57065.91 88888.00 2009-04-19 06:02:43.337 109 13106.79 519.69 57065.43 88888.00 2009-04-19 06:02:44.337 109 13106.14 519.81 57065.18 88888.00 2009-04-19 06:02:45.337 109 13106.53 519.57 57065.43 88888.00 2009-04-19 06:02:46.337 109 13106.79 520.31 57065.55 88888.00 2009-04-19 06:02:47.337 109 13106.27 519.32 57065.67 88888.00 2009-04-19 06:02:48.337 109 13106.27 519.69 57065.43 88888.00 2009-04-19 06:02:49.337 109 13106.92 519.94 57065.18 88888.00 2009-04-19 06:02:50.337 109 13106.66 519.69 57065.67 88888.00 2009-04-19 06:02:51.337 109 13107.04 519.69 57065.79 88888.00 2009-04-19 06:02:52.337 109 13106.66 519.81 57066.28 88888.00 2009-04-19 06:02:53.337 109 13106.79 519.69 57066.16 88888.00 2009-04-19 06:02:54.337 109 13105.88 520.06 57065.30 88888.00 2009-04-19 06:02:55.337 109 13106.66 519.69 57064.94 88888.00 2009-04-19 06:02:56.337 109 13106.66 519.57 57065.67 88888.00 2009-04-19 06:02:57.337 109 13106.27 519.44 57064.69 88888.00 2009-04-19 06:02:58.337 109 13105.62 519.32 57065.43 88888.00 2009-04-19 06:02:59.337 109 13106.27 519.57 57065.18 88888.00 2009-04-19 06:03:00.337 109 13106.53 520.06 57064.81 88888.00 2009-04-19 06:03:01.337 109 13106.66 519.07 57064.94 88888.00 2009-04-19 06:03:02.337 109 13106.53 519.32 57065.43 88888.00 2009-04-19 06:03:03.337 109 13106.27 519.69 57065.18 88888.00 2009-04-19 06:03:04.337 109 13106.53 519.32 57065.79 88888.00 2009-04-19 06:03:05.337 109 13106.53 519.32 57065.43 88888.00 2009-04-19 06:03:06.337 109 13105.62 519.57 57065.18 88888.00 2009-04-19 06:03:07.337 109 13106.40 519.81 57064.57 88888.00 2009-04-19 06:03:08.337 109 13106.01 519.20 57064.81 88888.00 2009-04-19 06:03:09.337 109 13105.88 518.95 57064.57 88888.00 2009-04-19 06:03:10.337 109 13106.14 518.95 57064.32 88888.00 2009-04-19 06:03:11.337 109 13106.53 518.58 57064.57 88888.00 2009-04-19 06:03:12.337 109 13106.27 519.07 57063.96 88888.00 2009-04-19 06:03:13.337 109 13106.53 518.95 57064.32 88888.00 2009-04-19 06:03:14.337 109 13106.40 519.32 57064.57 88888.00 2009-04-19 06:03:15.337 109 13106.66 519.57 57064.08 88888.00 2009-04-19 06:03:16.337 109 13106.40 519.57 57065.18 88888.00 2009-04-19 06:03:17.337 109 13106.53 518.45 57064.57 88888.00 2009-04-19 06:03:18.337 109 13106.79 519.07 57064.45 88888.00 2009-04-19 06:03:19.337 109 13106.66 518.58 57064.57 88888.00 2009-04-19 06:03:20.337 109 13106.92 518.58 57063.84 88888.00 2009-04-19 06:03:21.337 109 13107.17 519.20 57064.32 88888.00 2009-04-19 06:03:22.337 109 13107.04 519.44 57063.84 88888.00 2009-04-19 06:03:23.337 109 13107.83 518.70 57064.45 88888.00 2009-04-19 06:03:24.337 109 13107.69 519.20 57064.45 88888.00 2009-04-19 06:03:25.337 109 13107.69 518.45 57064.32 88888.00 2009-04-19 06:03:26.337 109 13108.60 518.33 57064.20 88888.00 2009-04-19 06:03:27.337 109 13107.83 518.70 57064.32 88888.00 2009-04-19 06:03:28.337 109 13108.08 518.45 57064.20 88888.00 2009-04-19 06:03:29.337 109 13108.08 517.96 57063.71 88888.00 2009-04-19 06:03:30.337 109 13108.86 518.70 57064.20 88888.00 2009-04-19 06:03:31.337 109 13107.83 518.33 57064.57 88888.00 2009-04-19 06:03:32.337 109 13107.96 518.33 57063.96 88888.00 2009-04-19 06:03:33.337 109 13108.34 517.96 57064.08 88888.00 2009-04-19 06:03:34.337 109 13107.69 518.08 57064.20 88888.00 2009-04-19 06:03:35.337 109 13107.56 517.46 57063.84 88888.00 2009-04-19 06:03:36.337 109 13107.30 517.83 57063.84 88888.00 2009-04-19 06:03:37.337 109 13107.43 517.21 57064.45 88888.00 2009-04-19 06:03:38.337 109 13107.04 516.84 57063.35 88888.00 2009-04-19 06:03:39.337 109 13107.17 517.09 57063.59 88888.00 2009-04-19 06:03:40.337 109 13107.04 517.83 57062.98 88888.00 2009-04-19 06:03:41.337 109 13106.92 517.46 57063.35 88888.00 2009-04-19 06:03:42.337 109 13106.53 517.96 57063.71 88888.00 2009-04-19 06:03:43.337 109 13106.79 517.21 57062.73 88888.00 2009-04-19 06:03:44.337 109 13105.88 517.21 57063.47 88888.00 2009-04-19 06:03:45.337 109 13106.27 517.21 57063.10 88888.00 2009-04-19 06:03:46.337 109 13105.23 517.71 57063.23 88888.00 2009-04-19 06:03:47.337 109 13105.36 517.71 57063.35 88888.00 2009-04-19 06:03:48.337 109 13104.84 516.97 57062.37 88888.00 2009-04-19 06:03:49.337 109 13103.80 517.71 57062.37 88888.00 2009-04-19 06:03:50.337 109 13104.32 518.20 57062.98 88888.00 2009-04-19 06:03:51.337 109 13104.19 517.96 57062.61 88888.00 2009-04-19 06:03:52.337 109 13103.28 517.46 57062.25 88888.00 2009-04-19 06:03:53.337 109 13103.54 517.46 57061.64 88888.00 2009-04-19 06:03:54.337 109 13102.89 517.34 57062.25 88888.00 2009-04-19 06:03:55.337 109 13102.63 518.45 57062.25 88888.00 2009-04-19 06:03:56.337 109 13102.89 517.71 57062.25 88888.00 2009-04-19 06:03:57.337 109 13102.24 517.09 57061.76 88888.00 2009-04-19 06:03:58.337 109 13102.63 517.71 57061.64 88888.00 2009-04-19 06:03:59.337 109 13102.50 517.83 57062.49 88888.00 2009-04-19 06:04:00.337 109 13101.46 517.59 57061.76 88888.00 2009-04-19 06:04:01.337 109 13102.11 518.45 57061.64 88888.00 2009-04-19 06:04:02.337 109 13101.07 517.71 57062.12 88888.00 2009-04-19 06:04:03.337 109 13101.98 518.33 57062.00 88888.00 2009-04-19 06:04:04.337 109 13101.20 518.95 57062.00 88888.00 2009-04-19 06:04:05.337 109 13101.59 517.96 57061.39 88888.00 2009-04-19 06:04:06.337 109 13101.20 519.20 57061.64 88888.00 2009-04-19 06:04:07.337 109 13100.68 519.57 57062.12 88888.00 2009-04-19 06:04:08.337 109 13100.68 520.56 57061.88 88888.00 2009-04-19 06:04:09.337 109 13100.16 519.69 57061.76 88888.00 2009-04-19 06:04:10.337 109 13100.42 520.43 57062.00 88888.00 2009-04-19 06:04:11.337 109 13099.90 520.56 57062.12 88888.00 2009-04-19 06:04:12.337 109 13100.55 521.05 57062.37 88888.00 2009-04-19 06:04:13.337 109 13100.68 521.30 57061.76 88888.00 2009-04-19 06:04:14.337 109 13100.55 520.81 57062.00 88888.00 2009-04-19 06:04:15.337 109 13100.55 522.17 57061.76 88888.00 2009-04-19 06:04:16.337 109 13101.20 521.92 57062.25 88888.00 2009-04-19 06:04:17.337 109 13101.07 521.67 57061.88 88888.00 2009-04-19 06:04:18.337 109 13100.94 522.54 57062.00 88888.00 2009-04-19 06:04:19.337 109 13101.20 522.42 57061.88 88888.00 2009-04-19 06:04:20.337 109 13100.55 522.91 57061.76 88888.00 2009-04-19 06:04:21.337 109 13101.46 522.91 57062.00 88888.00 2009-04-19 06:04:22.337 109 13101.20 523.28 57062.86 88888.00 2009-04-19 06:04:23.337 109 13101.98 523.16 57062.37 88888.00 2009-04-19 06:04:24.337 109 13101.98 523.03 57062.12 88888.00 2009-04-19 06:04:25.337 109 13102.24 523.65 57062.86 88888.00 2009-04-19 06:04:26.337 109 13102.76 523.90 57062.37 88888.00 2009-04-19 06:04:27.337 109 13102.63 523.53 57062.25 88888.00 2009-04-19 06:04:28.337 109 13102.76 523.28 57062.49 88888.00 2009-04-19 06:04:29.337 109 13103.15 523.41 57062.25 88888.00 2009-04-19 06:04:30.337 109 13103.93 523.53 57062.98 88888.00 2009-04-19 06:04:31.337 109 13104.32 523.65 57062.86 88888.00 2009-04-19 06:04:32.337 109 13104.06 524.27 57062.86 88888.00 2009-04-19 06:04:33.337 109 13104.45 524.27 57063.23 88888.00 2009-04-19 06:04:34.337 109 13104.58 524.03 57062.73 88888.00 2009-04-19 06:04:35.337 109 13105.23 525.02 57063.59 88888.00 2009-04-19 06:04:36.337 109 13105.49 524.40 57063.10 88888.00 2009-04-19 06:04:37.337 109 13105.75 524.52 57062.86 88888.00 2009-04-19 06:04:38.337 109 13105.88 524.77 57062.98 88888.00 2009-04-19 06:04:39.337 109 13106.14 525.14 57063.35 88888.00 2009-04-19 06:04:40.337 109 13106.92 525.02 57063.47 88888.00 2009-04-19 06:04:41.337 109 13106.53 524.64 57063.59 88888.00 2009-04-19 06:04:42.337 109 13106.14 524.77 57064.32 88888.00 2009-04-19 06:04:43.337 109 13107.43 525.51 57064.08 88888.00 2009-04-19 06:04:44.337 109 13106.40 524.52 57063.35 88888.00 2009-04-19 06:04:45.337 109 13107.43 525.14 57064.08 88888.00 2009-04-19 06:04:46.337 109 13107.69 524.89 57064.08 88888.00 2009-04-19 06:04:47.337 109 13107.17 525.39 57064.69 88888.00 2009-04-19 06:04:48.337 109 13107.69 525.64 57063.84 88888.00 2009-04-19 06:04:49.337 109 13107.83 525.64 57064.69 88888.00 2009-04-19 06:04:50.337 109 13107.96 526.01 57064.20 88888.00 2009-04-19 06:04:51.337 109 13108.08 525.64 57064.20 88888.00 2009-04-19 06:04:52.337 109 13108.86 525.51 57064.57 88888.00 2009-04-19 06:04:53.337 109 13108.47 524.89 57063.96 88888.00 2009-04-19 06:04:54.337 109 13108.86 525.14 57063.47 88888.00 2009-04-19 06:04:55.337 109 13109.64 524.52 57064.81 88888.00 2009-04-19 06:04:56.337 109 13108.99 524.64 57064.69 88888.00 2009-04-19 06:04:57.337 109 13110.29 524.77 57064.94 88888.00 2009-04-19 06:04:58.337 109 13109.38 525.02 57064.32 88888.00 2009-04-19 06:04:59.337 109 13109.77 524.77 57064.45 88888.00 2009-04-19 06:05:00.337 109 13110.03 525.02 57065.43 88888.00 2009-04-19 06:05:01.337 109 13109.77 524.77 57064.57 88888.00 2009-04-19 06:05:02.337 109 13110.42 525.14 57064.81 88888.00 2009-04-19 06:05:03.337 109 13110.29 525.26 57064.32 88888.00 2009-04-19 06:05:04.337 109 13111.07 525.02 57065.43 88888.00 2009-04-19 06:05:05.337 109 13110.81 524.52 57065.30 88888.00 2009-04-19 06:05:06.337 109 13111.07 524.27 57064.94 88888.00 2009-04-19 06:05:07.337 109 13111.20 524.77 57065.55 88888.00 2009-04-19 06:05:08.337 109 13110.81 524.52 57064.81 88888.00 2009-04-19 06:05:09.337 109 13111.20 524.64 57065.18 88888.00 2009-04-19 06:05:10.337 109 13110.68 524.64 57064.81 88888.00 2009-04-19 06:05:11.337 109 13111.33 524.40 57064.94 88888.00 2009-04-19 06:05:12.337 109 13111.46 524.64 57064.69 88888.00 2009-04-19 06:05:13.337 109 13111.20 524.52 57064.81 88888.00 2009-04-19 06:05:14.337 109 13112.11 524.03 57065.18 88888.00 2009-04-19 06:05:15.337 109 13111.59 523.41 57064.81 88888.00 2009-04-19 06:05:16.337 109 13112.24 523.90 57064.32 88888.00 2009-04-19 06:05:17.337 109 13113.15 524.03 57064.94 88888.00 2009-04-19 06:05:18.337 109 13113.02 523.41 57064.45 88888.00 2009-04-19 06:05:19.337 109 13113.28 523.28 57064.81 88888.00 2009-04-19 06:05:20.337 109 13112.37 524.03 57064.57 88888.00 2009-04-19 06:05:21.337 109 13112.76 523.28 57064.32 88888.00 2009-04-19 06:05:22.337 109 13112.37 522.91 57064.94 88888.00 2009-04-19 06:05:23.337 109 13112.24 522.91 57065.06 88888.00 2009-04-19 06:05:24.337 109 13113.02 522.29 57064.94 88888.00 2009-04-19 06:05:25.337 109 13112.24 522.79 57064.32 88888.00 2009-04-19 06:05:26.337 109 13112.76 522.17 57064.69 88888.00 2009-04-19 06:05:27.337 109 13112.76 521.92 57064.45 88888.00 2009-04-19 06:05:28.337 109 13112.76 522.04 57064.81 88888.00 2009-04-19 06:05:29.337 109 13112.63 521.67 57064.69 88888.00 2009-04-19 06:05:30.337 109 13111.72 522.29 57064.32 88888.00 2009-04-19 06:05:31.337 109 13111.85 521.30 57064.57 88888.00 2009-04-19 06:05:32.337 109 13112.11 521.92 57064.81 88888.00 2009-04-19 06:05:33.337 109 13111.85 522.04 57064.57 88888.00 2009-04-19 06:05:34.337 109 13111.07 521.67 57064.08 88888.00 2009-04-19 06:05:35.337 109 13110.68 521.67 57064.45 88888.00 2009-04-19 06:05:36.337 109 13110.55 522.66 57064.08 88888.00 2009-04-19 06:05:37.337 109 13111.07 522.17 57064.45 88888.00 2009-04-19 06:05:38.337 109 13111.33 521.80 57063.71 88888.00 2009-04-19 06:05:39.337 109 13110.94 521.67 57064.45 88888.00 2009-04-19 06:05:40.337 109 13111.20 522.29 57063.96 88888.00 2009-04-19 06:05:41.337 109 13110.94 521.67 57063.59 88888.00 2009-04-19 06:05:42.337 109 13110.55 522.66 57064.45 88888.00 2009-04-19 06:05:43.337 109 13110.16 521.30 57064.32 88888.00 2009-04-19 06:05:44.337 109 13110.42 522.54 57063.84 88888.00 2009-04-19 06:05:45.337 109 13110.29 522.17 57064.32 88888.00 2009-04-19 06:05:46.337 109 13110.29 522.66 57064.57 88888.00 2009-04-19 06:05:47.337 109 13110.29 522.04 57063.47 88888.00 2009-04-19 06:05:48.337 109 13109.77 522.29 57064.20 88888.00 2009-04-19 06:05:49.337 109 13110.29 522.91 57064.20 88888.00 2009-04-19 06:05:50.337 109 13110.81 522.42 57064.20 88888.00 2009-04-19 06:05:51.337 109 13109.90 522.54 57063.84 88888.00 2009-04-19 06:05:52.337 109 13109.51 522.79 57064.20 88888.00 2009-04-19 06:05:53.337 109 13109.64 523.16 57063.96 88888.00 2009-04-19 06:05:54.337 109 13109.25 522.91 57064.81 88888.00 2009-04-19 06:05:55.337 109 13109.12 523.16 57063.71 88888.00 2009-04-19 06:05:56.337 109 13109.51 522.91 57064.69 88888.00 2009-04-19 06:05:57.337 109 13109.51 522.79 57064.20 88888.00 2009-04-19 06:05:58.337 109 13109.51 523.53 57064.08 88888.00 2009-04-19 06:05:59.337 109 13107.56 523.41 57064.57 88888.00 2009-04-19 06:06:00.337 109 13108.99 523.65 57064.32 88888.00 2009-04-19 06:06:01.337 109 13108.60 524.15 57063.47 88888.00 2009-04-19 06:06:02.337 109 13108.34 523.28 57063.96 88888.00 2009-04-19 06:06:03.337 109 13108.47 524.15 57064.32 88888.00 2009-04-19 06:06:04.337 109 13108.21 523.78 57064.45 88888.00 2009-04-19 06:06:05.337 109 13108.21 524.64 57064.57 88888.00 2009-04-19 06:06:06.337 109 13108.47 524.64 57064.81 88888.00 2009-04-19 06:06:07.337 109 13108.34 524.27 57063.96 88888.00 2009-04-19 06:06:08.337 109 13107.69 524.64 57064.69 88888.00 2009-04-19 06:06:09.337 109 13108.86 524.27 57064.57 88888.00 2009-04-19 06:06:10.337 109 13107.96 525.02 57064.45 88888.00 2009-04-19 06:06:11.337 109 13108.47 525.14 57064.45 88888.00 2009-04-19 06:06:12.337 109 13108.47 524.64 57064.20 88888.00 2009-04-19 06:06:13.337 109 13108.34 525.02 57064.08 88888.00 2009-04-19 06:06:14.337 109 13107.96 525.39 57064.08 88888.00 2009-04-19 06:06:15.337 109 13108.47 525.26 57064.08 88888.00 2009-04-19 06:06:16.337 109 13108.73 525.51 57064.32 88888.00 2009-04-19 06:06:17.337 109 13108.47 526.01 57064.57 88888.00 2009-04-19 06:06:18.337 109 13108.86 525.51 57064.45 88888.00 2009-04-19 06:06:19.337 109 13108.86 525.64 57064.69 88888.00 2009-04-19 06:06:20.337 109 13108.99 525.39 57064.45 88888.00 2009-04-19 06:06:21.337 109 13108.86 526.01 57064.57 88888.00 2009-04-19 06:06:22.337 109 13108.08 525.76 57064.32 88888.00 2009-04-19 06:06:23.337 109 13108.73 526.01 57064.45 88888.00 2009-04-19 06:06:24.337 109 13108.86 525.88 57065.06 88888.00 2009-04-19 06:06:25.337 109 13108.21 526.01 57064.57 88888.00 2009-04-19 06:06:26.337 109 13108.47 526.01 57064.20 88888.00 2009-04-19 06:06:27.337 109 13108.21 527.00 57064.32 88888.00 2009-04-19 06:06:28.337 109 13108.47 527.12 57064.32 88888.00 2009-04-19 06:06:29.337 109 13108.73 527.00 57064.81 88888.00 2009-04-19 06:06:30.337 109 13108.99 527.25 57064.81 88888.00 2009-04-19 06:06:31.337 109 13109.12 527.49 57065.18 88888.00 2009-04-19 06:06:32.337 109 13109.12 527.37 57063.84 88888.00 2009-04-19 06:06:33.337 109 13109.25 527.74 57064.57 88888.00 2009-04-19 06:06:34.337 109 13109.12 527.49 57064.57 88888.00 2009-04-19 06:06:35.337 109 13109.25 527.12 57063.96 88888.00 2009-04-19 06:06:36.337 109 13108.73 527.25 57064.81 88888.00 2009-04-19 06:06:37.337 109 13109.12 527.49 57065.06 88888.00 2009-04-19 06:06:38.337 109 13109.90 527.74 57064.57 88888.00 2009-04-19 06:06:39.337 109 13109.77 527.37 57065.55 88888.00 2009-04-19 06:06:40.337 109 13109.77 528.24 57064.69 88888.00 2009-04-19 06:06:41.337 109 13110.55 528.61 57065.67 88888.00 2009-04-19 06:06:42.337 109 13109.38 527.99 57065.06 88888.00 2009-04-19 06:06:43.337 109 13110.03 528.48 57065.18 88888.00 2009-04-19 06:06:44.337 109 13110.55 528.48 57065.06 88888.00 2009-04-19 06:06:45.337 109 13110.55 529.23 57065.30 88888.00 2009-04-19 06:06:46.337 109 13110.29 528.61 57065.67 88888.00 2009-04-19 06:06:47.337 109 13110.68 528.98 57065.06 88888.00 2009-04-19 06:06:48.337 109 13111.07 529.23 57065.55 88888.00 2009-04-19 06:06:49.337 109 13111.20 529.35 57066.04 88888.00 2009-04-19 06:06:50.337 109 13111.72 529.97 57065.55 88888.00 2009-04-19 06:06:51.337 109 13111.98 529.97 57065.18 88888.00 2009-04-19 06:06:52.337 109 13111.46 529.10 57065.18 88888.00 2009-04-19 06:06:53.337 109 13112.24 529.48 57064.94 88888.00 2009-04-19 06:06:54.337 109 13112.63 529.60 57065.79 88888.00 2009-04-19 06:06:55.337 109 13113.02 530.09 57065.06 88888.00 2009-04-19 06:06:56.337 109 13112.63 529.60 57065.91 88888.00 2009-04-19 06:06:57.337 109 13111.85 529.72 57066.77 88888.00 2009-04-19 06:06:58.337 109 13112.76 530.34 57065.79 88888.00 2009-04-19 06:06:59.337 109 13113.67 530.96 57066.04 88888.00 2009-04-19 06:07:00.337 109 13112.76 530.84 57066.04 88888.00 2009-04-19 06:07:01.337 109 13114.45 531.09 57065.30 88888.00 2009-04-19 06:07:02.337 109 13114.45 530.84 57065.91 88888.00 2009-04-19 06:07:03.337 109 13114.58 530.59 57066.53 88888.00 2009-04-19 06:07:04.337 109 13114.71 531.33 57066.16 88888.00 2009-04-19 06:07:05.337 109 13114.71 531.58 57066.53 88888.00 2009-04-19 06:07:06.337 109 13115.49 531.09 57066.89 88888.00 2009-04-19 06:07:07.337 109 13115.10 530.84 57066.28 88888.00 2009-04-19 06:07:08.337 109 13115.36 530.71 57067.14 88888.00 2009-04-19 06:07:09.337 109 13115.62 530.84 57066.89 88888.00 2009-04-19 06:07:10.337 109 13115.75 530.47 57066.28 88888.00 2009-04-19 06:07:11.337 109 13115.88 530.84 57066.77 88888.00 2009-04-19 06:07:12.337 109 13116.14 531.09 57066.89 88888.00 2009-04-19 06:07:13.337 109 13116.27 531.21 57067.02 88888.00 2009-04-19 06:07:14.337 109 13116.27 531.09 57066.28 88888.00 2009-04-19 06:07:15.337 109 13116.53 530.59 57066.40 88888.00 2009-04-19 06:07:16.337 109 13116.66 530.84 57066.53 88888.00 2009-04-19 06:07:17.337 109 13117.18 530.47 57066.89 88888.00 2009-04-19 06:07:18.337 109 13117.18 531.09 57067.26 88888.00 2009-04-19 06:07:19.337 109 13117.70 530.59 57067.38 88888.00 2009-04-19 06:07:20.337 109 13117.05 530.09 57066.40 88888.00 2009-04-19 06:07:21.337 109 13117.83 530.59 57066.89 88888.00 2009-04-19 06:07:22.337 109 13118.74 530.09 57067.38 88888.00 2009-04-19 06:07:23.337 109 13117.96 530.71 57067.62 88888.00 2009-04-19 06:07:24.337 109 13118.48 529.23 57067.26 88888.00 2009-04-19 06:07:25.337 109 13119.52 529.85 57067.75 88888.00 2009-04-19 06:07:26.337 109 13118.87 529.97 57067.50 88888.00 2009-04-19 06:07:27.337 109 13118.87 530.09 57067.14 88888.00 2009-04-19 06:07:28.337 109 13119.13 529.48 57067.26 88888.00 2009-04-19 06:07:29.337 109 13118.87 530.09 57067.14 88888.00 2009-04-19 06:07:30.337 109 13119.91 529.10 57067.14 88888.00 2009-04-19 06:07:31.337 109 13119.26 529.60 57067.62 88888.00 2009-04-19 06:07:32.337 109 13119.26 529.35 57067.38 88888.00 2009-04-19 06:07:33.337 109 13118.74 528.98 57066.89 88888.00 2009-04-19 06:07:34.337 109 13119.52 529.35 57067.75 88888.00 2009-04-19 06:07:35.337 109 13118.48 528.98 57067.38 88888.00 2009-04-19 06:07:36.337 109 13119.00 529.60 57067.26 88888.00 2009-04-19 06:07:37.337 109 13118.61 529.10 57067.75 88888.00 2009-04-19 06:07:38.337 109 13119.00 529.85 57067.99 88888.00 2009-04-19 06:07:39.337 109 13118.09 530.09 57067.99 88888.00 2009-04-19 06:07:40.337 109 13119.13 529.72 57067.26 88888.00 2009-04-19 06:07:41.337 109 13119.00 529.97 57067.87 88888.00 2009-04-19 06:07:42.337 109 13118.35 529.35 57067.50 88888.00 2009-04-19 06:07:43.337 109 13118.48 529.97 57067.99 88888.00 2009-04-19 06:07:44.337 109 13117.96 530.09 57067.14 88888.00 2009-04-19 06:07:45.337 109 13118.35 529.85 57067.38 88888.00 2009-04-19 06:07:46.337 109 13118.35 530.09 57067.99 88888.00 2009-04-19 06:07:47.337 109 13117.70 530.09 57066.89 88888.00 2009-04-19 06:07:48.337 109 13117.44 530.59 57067.26 88888.00 2009-04-19 06:07:49.337 109 13117.70 530.84 57067.87 88888.00 2009-04-19 06:07:50.337 109 13117.96 530.47 57067.02 88888.00 2009-04-19 06:07:51.337 109 13117.18 530.71 57067.38 88888.00 2009-04-19 06:07:52.337 109 13117.18 530.34 57067.38 88888.00 2009-04-19 06:07:53.337 109 13116.66 530.47 57067.99 88888.00 2009-04-19 06:07:54.337 109 13117.31 530.34 57067.62 88888.00 2009-04-19 06:07:55.337 109 13117.31 530.47 57067.38 88888.00 2009-04-19 06:07:56.337 109 13116.14 529.97 57067.87 88888.00 2009-04-19 06:07:57.337 109 13116.66 530.47 57067.75 88888.00 2009-04-19 06:07:58.337 109 13116.66 530.96 57067.62 88888.00 2009-04-19 06:07:59.337 109 13116.92 530.59 57067.50 88888.00 2009-04-19 06:08:00.337 109 13116.01 531.58 57068.12 88888.00 2009-04-19 06:08:01.337 109 13115.62 531.46 57067.26 88888.00 2009-04-19 06:08:02.337 109 13115.62 530.84 57068.36 88888.00 2009-04-19 06:08:03.337 109 13116.01 531.21 57067.87 88888.00 2009-04-19 06:08:04.337 109 13115.36 531.95 57067.87 88888.00 2009-04-19 06:08:05.337 109 13115.62 531.70 57067.38 88888.00 2009-04-19 06:08:06.337 109 13115.36 531.70 57067.26 88888.00 2009-04-19 06:08:07.337 109 13114.71 532.08 57068.12 88888.00 2009-04-19 06:08:08.337 109 13115.36 532.08 57068.12 88888.00 2009-04-19 06:08:09.337 109 13114.58 531.58 57067.38 88888.00 2009-04-19 06:08:10.337 109 13115.10 531.58 57068.12 88888.00 2009-04-19 06:08:11.337 109 13114.06 531.95 57067.75 88888.00 2009-04-19 06:08:12.337 109 13114.06 531.70 57067.26 88888.00 2009-04-19 06:08:13.337 109 13113.80 531.58 57067.02 88888.00 2009-04-19 06:08:14.337 109 13113.67 531.21 57067.26 88888.00 2009-04-19 06:08:15.337 109 13114.19 531.46 57067.50 88888.00 2009-04-19 06:08:16.337 109 13112.89 531.95 57067.26 88888.00 2009-04-19 06:08:17.337 109 13113.54 531.95 57067.62 88888.00 2009-04-19 06:08:18.337 109 13112.89 531.95 57067.62 88888.00 2009-04-19 06:08:19.337 109 13112.63 531.95 57067.87 88888.00 2009-04-19 06:08:20.337 109 13112.11 532.08 57067.14 88888.00 2009-04-19 06:08:21.337 109 13112.37 532.32 57066.89 88888.00 2009-04-19 06:08:22.337 109 13112.37 531.70 57067.02 88888.00 2009-04-19 06:08:23.337 109 13111.98 532.57 57067.02 88888.00 2009-04-19 06:08:24.337 109 13112.37 531.95 57067.02 88888.00 2009-04-19 06:08:25.337 109 13111.98 532.20 57067.02 88888.00 2009-04-19 06:08:26.337 109 13112.76 531.95 57067.02 88888.00 2009-04-19 06:08:27.337 109 13112.63 531.83 57066.77 88888.00 2009-04-19 06:08:28.337 109 13111.46 532.20 57066.77 88888.00 2009-04-19 06:08:29.337 109 13111.59 532.70 57066.77 88888.00 2009-04-19 06:08:30.337 109 13111.98 532.70 57066.77 88888.00 2009-04-19 06:08:31.337 109 13112.24 532.70 57066.89 88888.00 2009-04-19 06:08:32.337 109 13111.72 533.07 57066.89 88888.00 2009-04-19 06:08:33.337 109 13111.98 533.31 57066.40 88888.00 2009-04-19 06:08:34.337 109 13112.24 532.32 57065.91 88888.00 2009-04-19 06:08:35.337 109 13111.59 532.70 57066.16 88888.00 2009-04-19 06:08:36.337 109 13111.72 533.19 57066.77 88888.00 2009-04-19 06:08:37.337 109 13112.24 533.07 57066.40 88888.00 2009-04-19 06:08:38.337 109 13112.11 533.44 57066.77 88888.00 2009-04-19 06:08:39.337 109 13112.11 532.45 57066.28 88888.00 2009-04-19 06:08:40.337 109 13111.85 533.44 57066.28 88888.00 2009-04-19 06:08:41.337 109 13111.85 533.07 57065.91 88888.00 2009-04-19 06:08:42.337 109 13112.11 533.81 57066.53 88888.00 2009-04-19 06:08:43.337 109 13111.59 532.94 57065.55 88888.00 2009-04-19 06:08:44.337 109 13112.50 533.19 57065.91 88888.00 2009-04-19 06:08:45.337 109 13112.37 532.94 57065.79 88888.00 2009-04-19 06:08:46.337 109 13112.37 533.19 57065.55 88888.00 2009-04-19 06:08:47.337 109 13112.76 532.45 57065.06 88888.00 2009-04-19 06:08:48.337 109 13113.28 533.31 57066.04 88888.00 2009-04-19 06:08:49.337 109 13112.76 533.56 57065.91 88888.00 2009-04-19 06:08:50.337 109 13111.59 533.31 57065.91 88888.00 2009-04-19 06:08:51.337 109 13112.50 533.69 57065.79 88888.00 2009-04-19 06:08:52.337 109 13112.24 533.44 57065.43 88888.00 2009-04-19 06:08:53.337 109 13113.15 533.56 57065.18 88888.00 2009-04-19 06:08:54.337 109 13112.89 533.56 57065.30 88888.00 2009-04-19 06:08:55.337 109 13112.37 533.07 57065.18 88888.00 2009-04-19 06:08:56.337 109 13112.63 533.19 57065.30 88888.00 2009-04-19 06:08:57.337 109 13113.02 533.31 57065.06 88888.00 2009-04-19 06:08:58.337 109 13113.15 532.82 57064.81 88888.00 2009-04-19 06:08:59.337 109 13113.15 532.94 57064.94 88888.00 2009-04-19 06:09:00.337 109 13113.02 533.44 57064.81 88888.00 2009-04-19 06:09:01.337 109 13113.02 533.69 57064.94 88888.00 2009-04-19 06:09:02.337 109 13113.28 533.31 57064.81 88888.00 2009-04-19 06:09:03.337 109 13114.45 532.57 57064.69 88888.00 2009-04-19 06:09:04.337 109 13114.45 533.07 57065.06 88888.00 2009-04-19 06:09:05.337 109 13113.93 533.44 57064.69 88888.00 2009-04-19 06:09:06.337 109 13113.80 533.07 57064.69 88888.00 2009-04-19 06:09:07.337 109 13114.58 533.31 57064.32 88888.00 2009-04-19 06:09:08.337 109 13115.49 532.70 57065.06 88888.00 2009-04-19 06:09:09.337 109 13115.10 532.20 57064.08 88888.00 2009-04-19 06:09:10.337 109 13114.84 532.20 57064.32 88888.00 2009-04-19 06:09:11.337 109 13115.49 532.57 57064.57 88888.00 2009-04-19 06:09:12.337 109 13115.62 532.70 57064.57 88888.00 2009-04-19 06:09:13.337 109 13115.23 532.57 57063.71 88888.00 2009-04-19 06:09:14.337 109 13115.49 532.08 57063.96 88888.00 2009-04-19 06:09:15.337 109 13115.36 532.08 57064.45 88888.00 2009-04-19 06:09:16.337 109 13116.01 532.08 57064.45 88888.00 2009-04-19 06:09:17.337 109 13116.14 531.46 57064.57 88888.00 2009-04-19 06:09:18.337 109 13115.62 532.08 57063.96 88888.00 2009-04-19 06:09:19.337 109 13116.27 531.83 57064.20 88888.00 2009-04-19 06:09:20.337 109 13116.01 531.46 57063.47 88888.00 2009-04-19 06:09:21.337 109 13116.40 531.95 57064.32 88888.00 2009-04-19 06:09:22.337 109 13115.88 531.33 57064.32 88888.00 2009-04-19 06:09:23.337 109 13115.62 531.83 57063.59 88888.00 2009-04-19 06:09:24.337 109 13116.01 532.57 57063.47 88888.00 2009-04-19 06:09:25.337 109 13115.36 531.95 57063.23 88888.00 2009-04-19 06:09:26.337 109 13115.23 531.95 57063.47 88888.00 2009-04-19 06:09:27.337 109 13115.88 531.21 57063.71 88888.00 2009-04-19 06:09:28.337 109 13115.23 531.33 57063.23 88888.00 2009-04-19 06:09:29.337 109 13116.27 531.95 57062.86 88888.00 2009-04-19 06:09:30.337 109 13115.62 530.96 57062.73 88888.00 2009-04-19 06:09:31.337 109 13115.62 530.96 57063.23 88888.00 2009-04-19 06:09:32.337 109 13115.10 531.58 57063.10 88888.00 2009-04-19 06:09:33.337 109 13115.36 531.46 57063.23 88888.00 2009-04-19 06:09:34.337 109 13115.62 530.84 57063.10 88888.00 2009-04-19 06:09:35.337 109 13115.88 531.09 57062.98 88888.00 2009-04-19 06:09:36.337 109 13115.49 531.70 57063.96 88888.00 2009-04-19 06:09:37.337 109 13114.97 531.58 57063.35 88888.00 2009-04-19 06:09:38.337 109 13115.23 530.96 57063.35 88888.00 2009-04-19 06:09:39.337 109 13114.32 531.09 57063.23 88888.00 2009-04-19 06:09:40.337 109 13114.97 531.09 57062.98 88888.00 2009-04-19 06:09:41.337 109 13114.97 531.09 57062.61 88888.00 2009-04-19 06:09:42.337 109 13114.71 531.09 57062.49 88888.00 2009-04-19 06:09:43.337 109 13114.19 531.33 57062.73 88888.00 2009-04-19 06:09:44.337 109 13114.19 530.84 57062.37 88888.00 2009-04-19 06:09:45.337 109 13114.97 530.96 57062.86 88888.00 2009-04-19 06:09:46.337 109 13115.10 531.21 57062.98 88888.00 2009-04-19 06:09:47.337 109 13113.93 531.21 57061.76 88888.00 2009-04-19 06:09:48.337 109 13113.67 531.33 57063.10 88888.00 2009-04-19 06:09:49.337 109 13113.93 531.58 57062.37 88888.00 2009-04-19 06:09:50.337 109 13113.28 530.96 57062.61 88888.00 2009-04-19 06:09:51.337 109 13113.67 530.84 57062.86 88888.00 2009-04-19 06:09:52.337 109 13113.93 531.70 57062.12 88888.00 2009-04-19 06:09:53.337 109 13113.28 530.84 57061.76 88888.00 2009-04-19 06:09:54.337 109 13113.41 530.84 57063.10 88888.00 2009-04-19 06:09:55.337 109 13112.89 531.46 57062.86 88888.00 2009-04-19 06:09:56.337 109 13112.37 530.96 57062.61 88888.00 2009-04-19 06:09:57.337 109 13113.41 531.95 57062.12 88888.00 2009-04-19 06:09:58.337 109 13112.63 531.33 57062.12 88888.00 2009-04-19 06:09:59.337 109 13111.33 531.46 57061.88 88888.00 2009-04-19 06:10:00.337 109 13112.24 531.21 57062.49 88888.00 2009-04-19 06:10:01.337 109 13112.63 531.21 57062.61 88888.00 2009-04-19 06:10:02.337 109 13112.50 531.33 57062.00 88888.00 2009-04-19 06:10:03.337 109 13112.37 531.95 57062.12 88888.00 2009-04-19 06:10:04.337 109 13111.33 531.58 57061.76 88888.00 2009-04-19 06:10:05.337 109 13112.50 531.09 57061.64 88888.00 2009-04-19 06:10:06.337 109 13111.98 531.70 57061.64 88888.00 2009-04-19 06:10:07.337 109 13111.98 531.58 57061.39 88888.00 2009-04-19 06:10:08.337 109 13112.37 531.58 57061.76 88888.00 2009-04-19 06:10:09.337 109 13111.33 531.33 57061.39 88888.00 2009-04-19 06:10:10.337 109 13112.24 531.70 57061.76 88888.00 2009-04-19 06:10:11.337 109 13111.72 532.45 57061.64 88888.00 2009-04-19 06:10:12.337 109 13111.72 531.95 57062.00 88888.00 2009-04-19 06:10:13.337 109 13112.24 532.57 57061.51 88888.00 2009-04-19 06:10:14.337 109 13111.59 532.45 57061.27 88888.00 2009-04-19 06:10:15.337 109 13111.98 532.70 57061.76 88888.00 2009-04-19 06:10:16.337 109 13111.72 532.94 57061.14 88888.00 2009-04-19 06:10:17.337 109 13112.37 532.32 57062.37 88888.00 2009-04-19 06:10:18.337 109 13112.63 532.70 57061.88 88888.00 2009-04-19 06:10:19.337 109 13112.63 533.19 57062.12 88888.00 2009-04-19 06:10:20.337 109 13111.85 533.56 57062.25 88888.00 2009-04-19 06:10:21.337 109 13111.85 533.19 57061.14 88888.00 2009-04-19 06:10:22.337 109 13111.98 534.06 57061.76 88888.00 2009-04-19 06:10:23.337 109 13111.59 534.18 57061.51 88888.00 2009-04-19 06:10:24.337 109 13111.98 534.18 57061.39 88888.00 2009-04-19 06:10:25.337 109 13111.72 534.18 57061.64 88888.00 2009-04-19 06:10:26.337 109 13111.59 534.31 57061.27 88888.00 2009-04-19 06:10:27.337 109 13112.11 534.31 57062.00 88888.00 2009-04-19 06:10:28.337 109 13111.85 534.68 57061.51 88888.00 2009-04-19 06:10:29.337 109 13111.46 535.05 57061.27 88888.00 2009-04-19 06:10:30.337 109 13112.63 535.17 57061.39 88888.00 2009-04-19 06:10:31.337 109 13112.37 534.80 57061.51 88888.00 2009-04-19 06:10:32.337 109 13111.85 535.42 57061.64 88888.00 2009-04-19 06:10:33.337 109 13112.11 535.92 57061.88 88888.00 2009-04-19 06:10:34.337 109 13111.59 535.42 57061.64 88888.00 2009-04-19 06:10:35.337 109 13111.85 535.79 57061.64 88888.00 2009-04-19 06:10:36.337 109 13111.85 536.29 57062.00 88888.00 2009-04-19 06:10:37.337 109 13111.85 536.29 57062.37 88888.00 2009-04-19 06:10:38.337 109 13111.72 536.16 57061.64 88888.00 2009-04-19 06:10:39.337 109 13112.11 536.29 57061.76 88888.00 2009-04-19 06:10:40.337 109 13111.98 536.29 57061.76 88888.00 2009-04-19 06:10:41.337 109 13111.98 536.16 57062.00 88888.00 2009-04-19 06:10:42.337 109 13112.24 536.91 57062.12 88888.00 2009-04-19 06:10:43.337 109 13111.72 537.15 57061.88 88888.00 2009-04-19 06:10:44.337 109 13112.37 536.78 57061.76 88888.00 2009-04-19 06:10:45.337 109 13112.76 537.77 57062.12 88888.00 2009-04-19 06:10:46.337 109 13112.37 537.03 57062.25 88888.00 2009-04-19 06:10:47.337 109 13112.50 537.15 57062.12 88888.00 2009-04-19 06:10:48.337 109 13112.63 536.53 57061.64 88888.00 2009-04-19 06:10:49.337 109 13113.15 536.66 57062.49 88888.00 2009-04-19 06:10:50.337 109 13112.63 537.40 57062.12 88888.00 2009-04-19 06:10:51.337 109 13112.37 537.53 57061.88 88888.00 2009-04-19 06:10:52.337 109 13113.28 537.53 57061.76 88888.00 2009-04-19 06:10:53.337 109 13112.63 537.77 57062.61 88888.00 2009-04-19 06:10:54.337 109 13113.28 536.91 57061.88 88888.00 2009-04-19 06:10:55.337 109 13112.76 537.77 57062.00 88888.00 2009-04-19 06:10:56.337 109 13113.15 538.02 57062.00 88888.00 2009-04-19 06:10:57.337 109 13113.28 537.03 57062.61 88888.00 2009-04-19 06:10:58.337 109 13112.76 537.53 57061.88 88888.00 2009-04-19 06:10:59.337 109 13113.02 537.40 57062.12 88888.00 2009-04-19 06:11:00.337 109 13113.41 537.53 57061.51 88888.00 2009-04-19 06:11:01.337 109 13113.15 537.65 57061.51 88888.00 2009-04-19 06:11:02.337 109 13113.15 537.53 57062.00 88888.00 2009-04-19 06:11:03.337 109 13113.15 537.53 57062.25 88888.00 2009-04-19 06:11:04.337 109 13112.76 537.03 57061.27 88888.00 2009-04-19 06:11:05.337 109 13113.41 537.40 57062.00 88888.00 2009-04-19 06:11:06.337 109 13113.15 537.90 57061.64 88888.00 2009-04-19 06:11:07.337 109 13113.80 537.40 57062.49 88888.00 2009-04-19 06:11:08.337 109 13113.02 537.53 57061.76 88888.00 2009-04-19 06:11:09.337 109 13113.15 537.03 57062.00 88888.00 2009-04-19 06:11:10.337 109 13113.15 536.91 57061.88 88888.00 2009-04-19 06:11:11.337 109 13113.80 537.40 57061.88 88888.00 2009-04-19 06:11:12.337 109 13113.15 537.77 57061.64 88888.00 2009-04-19 06:11:13.337 109 13113.41 537.65 57061.51 88888.00 2009-04-19 06:11:14.337 109 13113.54 537.15 57061.27 88888.00 2009-04-19 06:11:15.337 109 13112.24 537.40 57061.27 88888.00 2009-04-19 06:11:16.337 109 13113.41 538.02 57061.14 88888.00 2009-04-19 06:11:17.337 109 13112.89 537.40 57062.00 88888.00 2009-04-19 06:11:18.337 109 13113.41 537.65 57061.76 88888.00 2009-04-19 06:11:19.337 109 13113.41 536.91 57061.27 88888.00 2009-04-19 06:11:20.337 109 13113.93 537.15 57061.02 88888.00 2009-04-19 06:11:21.337 109 13113.15 536.29 57061.39 88888.00 2009-04-19 06:11:22.337 109 13113.54 536.78 57061.14 88888.00 2009-04-19 06:11:23.337 109 13112.63 536.16 57060.90 88888.00 2009-04-19 06:11:24.337 109 13112.89 537.53 57061.27 88888.00 2009-04-19 06:11:25.337 109 13112.37 536.29 57061.02 88888.00 2009-04-19 06:11:26.337 109 13113.02 536.78 57061.27 88888.00 2009-04-19 06:11:27.337 109 13113.41 536.91 57060.90 88888.00 2009-04-19 06:11:28.337 109 13112.89 536.53 57060.78 88888.00 2009-04-19 06:11:29.337 109 13112.89 536.29 57060.90 88888.00 2009-04-19 06:11:30.337 109 13112.89 536.91 57061.14 88888.00 2009-04-19 06:11:31.337 109 13112.76 536.29 57060.54 88888.00 2009-04-19 06:11:32.337 109 13112.37 536.41 57060.78 88888.00 2009-04-19 06:11:33.337 109 13112.76 536.04 57060.29 88888.00 2009-04-19 06:11:34.337 109 13112.63 536.16 57060.90 88888.00 2009-04-19 06:11:35.337 109 13112.76 536.16 57060.78 88888.00 2009-04-19 06:11:36.337 109 13113.02 536.16 57060.78 88888.00 2009-04-19 06:11:37.337 109 13112.76 536.41 57060.54 88888.00 2009-04-19 06:11:38.337 109 13112.63 535.92 57060.29 88888.00 2009-04-19 06:11:39.337 109 13111.85 535.92 57060.54 88888.00 2009-04-19 06:11:40.337 109 13112.11 535.54 57060.90 88888.00 2009-04-19 06:11:41.337 109 13112.37 535.79 57060.29 88888.00 2009-04-19 06:11:42.337 109 13112.37 536.04 57060.05 88888.00 2009-04-19 06:11:43.337 109 13111.72 536.29 57059.92 88888.00 2009-04-19 06:11:44.337 109 13111.46 535.79 57060.66 88888.00 2009-04-19 06:11:45.337 109 13111.20 535.67 57060.78 88888.00 2009-04-19 06:11:46.337 109 13111.72 535.92 57059.80 88888.00 2009-04-19 06:11:47.337 109 13111.33 535.54 57060.17 88888.00 2009-04-19 06:11:48.337 109 13111.72 534.68 57060.29 88888.00 2009-04-19 06:11:49.337 109 13112.11 534.68 57059.80 88888.00 2009-04-19 06:11:50.337 109 13111.07 534.80 57059.80 88888.00 2009-04-19 06:11:51.337 109 13111.33 534.92 57059.68 88888.00 2009-04-19 06:11:52.337 109 13111.20 535.30 57059.43 88888.00 2009-04-19 06:11:53.337 109 13111.46 535.05 57060.17 88888.00 2009-04-19 06:11:54.337 109 13111.07 534.68 57059.68 88888.00 2009-04-19 06:11:55.337 109 13111.72 535.17 57059.43 88888.00 2009-04-19 06:11:56.337 109 13111.20 535.05 57058.82 88888.00 2009-04-19 06:11:57.337 109 13111.20 534.68 57058.46 88888.00 2009-04-19 06:11:58.337 109 13110.03 535.17 57058.58 88888.00 2009-04-19 06:11:59.337 109 13110.81 534.68 57058.95 88888.00 2009-04-19 06:12:00.337 109 13110.68 535.30 57059.19 88888.00 2009-04-19 06:12:01.337 109 13110.55 534.92 57059.07 88888.00 2009-04-19 06:12:02.337 109 13110.68 534.43 57059.07 88888.00 2009-04-19 06:12:03.337 109 13110.94 534.80 57058.46 88888.00 2009-04-19 06:12:04.337 109 13110.42 534.68 57058.95 88888.00 2009-04-19 06:12:05.337 109 13110.29 534.55 57059.19 88888.00 2009-04-19 06:12:06.337 109 13110.68 534.55 57059.43 88888.00 2009-04-19 06:12:07.337 109 13110.55 534.80 57058.46 88888.00 2009-04-19 06:12:08.337 109 13109.77 535.05 57058.58 88888.00 2009-04-19 06:12:09.337 109 13109.77 534.80 57059.19 88888.00 2009-04-19 06:12:10.337 109 13109.77 534.43 57058.70 88888.00 2009-04-19 06:12:11.337 109 13110.03 534.31 57058.58 88888.00 2009-04-19 06:12:12.337 109 13109.64 534.43 57058.46 88888.00 2009-04-19 06:12:13.337 109 13109.77 534.55 57058.34 88888.00 2009-04-19 06:12:14.337 109 13109.77 534.68 57057.97 88888.00 2009-04-19 06:12:15.337 109 13109.51 535.17 57058.34 88888.00 2009-04-19 06:12:16.337 109 13109.64 534.43 57058.21 88888.00 2009-04-19 06:12:17.337 109 13109.77 535.05 57058.58 88888.00 2009-04-19 06:12:18.337 109 13109.38 534.80 57057.84 88888.00 2009-04-19 06:12:19.337 109 13109.38 534.92 57057.97 88888.00 2009-04-19 06:12:20.337 109 13109.38 534.92 57057.97 88888.00 2009-04-19 06:12:21.337 109 13108.99 534.92 57058.09 88888.00 2009-04-19 06:12:22.337 109 13108.86 535.54 57057.72 88888.00 2009-04-19 06:12:23.337 109 13109.12 535.42 57058.09 88888.00 2009-04-19 06:12:24.337 109 13109.51 535.17 57058.09 88888.00 2009-04-19 06:12:25.337 109 13109.77 535.42 57058.09 88888.00 2009-04-19 06:12:26.337 109 13109.25 536.16 57057.97 88888.00 2009-04-19 06:12:27.337 109 13108.99 535.92 57057.84 88888.00 2009-04-19 06:12:28.337 109 13109.25 535.42 57057.97 88888.00 2009-04-19 06:12:29.337 109 13109.38 535.17 57057.97 88888.00 2009-04-19 06:12:30.337 109 13108.60 535.54 57058.09 88888.00 2009-04-19 06:12:31.337 109 13109.12 535.67 57056.87 88888.00 2009-04-19 06:12:32.337 109 13108.86 535.54 57058.58 88888.00 2009-04-19 06:12:33.337 109 13108.34 536.04 57058.09 88888.00 2009-04-19 06:12:34.337 109 13108.86 535.92 57057.84 88888.00 2009-04-19 06:12:35.337 109 13109.64 535.67 57057.60 88888.00 2009-04-19 06:12:36.337 109 13109.64 535.05 57057.36 88888.00 2009-04-19 06:12:37.337 109 13109.38 536.04 57057.36 88888.00 2009-04-19 06:12:38.337 109 13108.99 536.04 57057.84 88888.00 2009-04-19 06:12:39.337 109 13108.99 535.67 57056.99 88888.00 2009-04-19 06:12:40.337 109 13108.86 536.41 57057.60 88888.00 2009-04-19 06:12:41.337 109 13109.12 535.54 57057.84 88888.00 2009-04-19 06:12:42.337 109 13109.12 535.54 57056.99 88888.00 2009-04-19 06:12:43.337 109 13108.86 536.16 57057.84 88888.00 2009-04-19 06:12:44.337 109 13109.38 535.42 57057.36 88888.00 2009-04-19 06:12:45.337 109 13108.99 536.53 57057.11 88888.00 2009-04-19 06:12:46.337 109 13108.86 535.54 57057.48 88888.00 2009-04-19 06:12:47.337 109 13109.25 536.04 57057.23 88888.00 2009-04-19 06:12:48.337 109 13109.38 536.04 57056.99 88888.00 2009-04-19 06:12:49.337 109 13109.12 535.79 57057.11 88888.00 2009-04-19 06:12:50.337 109 13108.60 535.17 57056.13 88888.00 2009-04-19 06:12:51.337 109 13109.38 535.67 57056.99 88888.00 2009-04-19 06:12:52.337 109 13109.90 536.16 57056.75 88888.00 2009-04-19 06:12:53.337 109 13108.60 536.04 57057.36 88888.00 2009-04-19 06:12:54.337 109 13108.86 536.16 57057.36 88888.00 2009-04-19 06:12:55.337 109 13109.25 535.79 57056.62 88888.00 2009-04-19 06:12:56.337 109 13109.25 535.92 57056.25 88888.00 2009-04-19 06:12:57.337 109 13109.64 534.92 57056.75 88888.00 2009-04-19 06:12:58.337 109 13109.12 536.78 57057.36 88888.00 2009-04-19 06:12:59.337 109 13109.38 535.79 57056.62 88888.00 2009-04-19 06:13:00.337 109 13109.90 535.79 57057.11 88888.00 2009-04-19 06:13:01.337 109 13109.12 535.92 57056.50 88888.00 2009-04-19 06:13:02.337 109 13108.86 536.29 57056.87 88888.00 2009-04-19 06:13:03.337 109 13110.03 536.04 57056.50 88888.00 2009-04-19 06:13:04.337 109 13109.90 535.79 57056.38 88888.00 2009-04-19 06:13:05.337 109 13109.77 536.16 57056.13 88888.00 2009-04-19 06:13:06.337 109 13109.77 535.67 57056.01 88888.00 2009-04-19 06:13:07.337 109 13110.29 536.29 57055.77 88888.00 2009-04-19 06:13:08.337 109 13109.77 536.29 57056.38 88888.00 2009-04-19 06:13:09.337 109 13110.42 536.04 57056.87 88888.00 2009-04-19 06:13:10.337 109 13110.42 535.79 57056.01 88888.00 2009-04-19 06:13:11.337 109 13110.81 535.30 57056.87 88888.00 2009-04-19 06:13:12.337 109 13109.77 536.41 57056.50 88888.00 2009-04-19 06:13:13.337 109 13109.90 536.16 57056.62 88888.00 2009-04-19 06:13:14.337 109 13110.29 535.92 57055.77 88888.00 2009-04-19 06:13:15.337 109 13110.81 536.04 57056.13 88888.00 2009-04-19 06:13:16.337 109 13110.29 535.67 57056.75 88888.00 2009-04-19 06:13:17.337 109 13110.94 535.92 57056.13 88888.00 2009-04-19 06:13:18.337 109 13110.68 536.53 57056.01 88888.00 2009-04-19 06:13:19.337 109 13110.03 535.42 57056.38 88888.00 2009-04-19 06:13:20.337 109 13110.16 535.42 57056.50 88888.00 2009-04-19 06:13:21.337 109 13110.42 535.67 57056.01 88888.00 2009-04-19 06:13:22.337 109 13110.68 536.29 57055.64 88888.00 2009-04-19 06:13:23.337 109 13110.55 535.67 57055.64 88888.00 2009-04-19 06:13:24.337 109 13110.29 535.67 57056.01 88888.00 2009-04-19 06:13:25.337 109 13111.46 535.79 57055.77 88888.00 2009-04-19 06:13:26.337 109 13111.07 535.67 57055.77 88888.00 2009-04-19 06:13:27.337 109 13111.20 535.17 57055.64 88888.00 2009-04-19 06:13:28.337 109 13110.29 536.16 57055.40 88888.00 2009-04-19 06:13:29.337 109 13110.81 535.54 57056.01 88888.00 2009-04-19 06:13:30.337 109 13110.81 535.42 57056.62 88888.00 2009-04-19 06:13:31.337 109 13111.46 535.54 57055.89 88888.00 2009-04-19 06:13:32.337 109 13110.55 535.54 57056.13 88888.00 2009-04-19 06:13:33.337 109 13110.68 535.67 57056.01 88888.00 2009-04-19 06:13:34.337 109 13110.81 535.30 57055.40 88888.00 2009-04-19 06:13:35.337 109 13110.55 536.04 57055.77 88888.00 2009-04-19 06:13:36.337 109 13110.94 535.92 57055.64 88888.00 2009-04-19 06:13:37.337 109 13110.55 536.16 57055.64 88888.00 2009-04-19 06:13:38.337 109 13111.33 534.43 57055.64 88888.00 2009-04-19 06:13:39.337 109 13110.94 534.43 57055.28 88888.00 2009-04-19 06:13:40.337 109 13110.81 535.67 57055.40 88888.00 2009-04-19 06:13:41.337 109 13110.42 534.31 57055.64 88888.00 2009-04-19 06:13:42.337 109 13110.55 534.55 57055.40 88888.00 2009-04-19 06:13:43.337 109 13110.42 534.92 57056.13 88888.00 2009-04-19 06:13:44.337 109 13110.68 535.17 57055.64 88888.00 2009-04-19 06:13:45.337 109 13110.68 535.05 57054.91 88888.00 2009-04-19 06:13:46.337 109 13110.94 535.54 57055.28 88888.00 2009-04-19 06:13:47.337 109 13110.68 534.55 57055.64 88888.00 2009-04-19 06:13:48.337 109 13110.81 534.55 57055.16 88888.00 2009-04-19 06:13:49.337 109 13110.94 534.80 57055.28 88888.00 2009-04-19 06:13:50.337 109 13111.20 534.43 57056.01 88888.00 2009-04-19 06:13:51.337 109 13110.55 534.43 57055.40 88888.00 2009-04-19 06:13:52.337 109 13110.29 534.43 57055.16 88888.00 2009-04-19 06:13:53.337 109 13110.55 534.92 57055.52 88888.00 2009-04-19 06:13:54.337 109 13110.29 534.80 57055.40 88888.00 2009-04-19 06:13:55.337 109 13110.29 534.18 57055.03 88888.00 2009-04-19 06:13:56.337 109 13110.81 534.18 57055.40 88888.00 2009-04-19 06:13:57.337 109 13110.68 534.06 57055.03 88888.00 2009-04-19 06:13:58.337 109 13110.42 534.55 57055.52 88888.00 2009-04-19 06:13:59.337 109 13110.29 534.92 57055.16 88888.00 2009-04-19 06:14:00.337 109 13109.90 534.31 57054.79 88888.00 2009-04-19 06:14:01.337 109 13109.38 534.18 57054.79 88888.00 2009-04-19 06:14:02.337 109 13109.90 533.69 57055.03 88888.00 2009-04-19 06:14:03.337 109 13110.55 534.06 57054.54 88888.00 2009-04-19 06:14:04.337 109 13110.16 534.06 57054.79 88888.00 2009-04-19 06:14:05.337 109 13110.03 534.06 57054.54 88888.00 2009-04-19 06:14:06.337 109 13110.03 534.43 57054.91 88888.00 2009-04-19 06:14:07.337 109 13110.55 534.18 57054.67 88888.00 2009-04-19 06:14:08.337 109 13110.16 534.68 57054.42 88888.00 2009-04-19 06:14:09.337 109 13110.03 534.18 57055.16 88888.00 2009-04-19 06:14:10.337 109 13110.16 534.18 57054.91 88888.00 2009-04-19 06:14:11.337 109 13109.64 534.06 57054.91 88888.00 2009-04-19 06:14:12.337 109 13109.77 533.44 57054.79 88888.00 2009-04-19 06:14:13.337 109 13110.16 534.18 57054.54 88888.00 2009-04-19 06:14:14.337 109 13109.25 534.43 57054.30 88888.00 2009-04-19 06:14:15.337 109 13109.90 533.31 57053.93 88888.00 2009-04-19 06:14:16.337 109 13108.99 533.69 57054.79 88888.00 2009-04-19 06:14:17.337 109 13109.90 533.81 57054.91 88888.00 2009-04-19 06:14:18.337 109 13108.73 533.44 57053.81 88888.00 2009-04-19 06:14:19.337 109 13109.64 533.93 57053.69 88888.00 2009-04-19 06:14:20.337 109 13109.51 534.06 57054.42 88888.00 2009-04-19 06:14:21.337 109 13109.90 533.93 57054.05 88888.00 2009-04-19 06:14:22.337 109 13109.51 534.55 57054.67 88888.00 2009-04-19 06:14:23.337 109 13109.64 532.94 57054.67 88888.00 2009-04-19 06:14:24.337 109 13109.25 533.69 57054.30 88888.00 2009-04-19 06:14:25.337 109 13109.38 534.06 57054.67 88888.00 2009-04-19 06:14:26.337 109 13110.55 533.56 57054.42 88888.00 2009-04-19 06:14:27.337 109 13109.51 533.69 57054.18 88888.00 2009-04-19 06:14:28.337 109 13109.51 533.56 57054.54 88888.00 2009-04-19 06:14:29.337 109 13108.99 533.93 57054.18 88888.00 2009-04-19 06:14:30.337 109 13110.03 533.93 57054.42 88888.00 2009-04-19 06:14:31.337 109 13109.38 533.31 57054.54 88888.00 2009-04-19 06:14:32.337 109 13109.64 533.44 57054.42 88888.00 2009-04-19 06:14:33.337 109 13109.25 533.56 57054.18 88888.00 2009-04-19 06:14:34.336 109 13109.51 533.19 57054.30 88888.00 2009-04-19 06:14:35.336 109 13109.12 533.44 57054.42 88888.00 2009-04-19 06:14:36.336 109 13109.25 533.56 57054.42 88888.00 2009-04-19 06:14:37.336 109 13109.64 533.56 57054.79 88888.00 2009-04-19 06:14:38.336 109 13109.64 534.18 57054.91 88888.00 2009-04-19 06:14:39.336 109 13108.34 534.18 57054.67 88888.00 2009-04-19 06:14:40.336 109 13110.16 533.93 57054.05 88888.00 2009-04-19 06:14:41.336 109 13109.12 534.18 57054.18 88888.00 2009-04-19 06:14:42.336 109 13109.38 533.56 57053.69 88888.00 2009-04-19 06:14:43.336 109 13109.38 533.81 57054.18 88888.00 2009-04-19 06:14:44.336 109 13109.77 533.93 57054.05 88888.00 2009-04-19 06:14:45.336 109 13109.12 533.56 57053.93 88888.00 2009-04-19 06:14:46.336 109 13109.38 533.69 57053.81 88888.00 2009-04-19 06:14:47.336 109 13109.12 533.31 57054.18 88888.00 2009-04-19 06:14:48.336 109 13108.73 533.44 57053.69 88888.00 2009-04-19 06:14:49.336 109 13109.77 533.69 57052.95 88888.00 2009-04-19 06:14:50.336 109 13109.25 533.56 57053.93 88888.00 2009-04-19 06:14:51.336 109 13109.12 533.69 57054.18 88888.00 2009-04-19 06:14:52.336 109 13109.38 533.44 57053.81 88888.00 2009-04-19 06:14:53.336 109 13109.12 532.94 57053.20 88888.00 2009-04-19 06:14:54.336 109 13108.73 533.19 57054.05 88888.00 2009-04-19 06:14:55.336 109 13108.99 533.56 57054.05 88888.00 2009-04-19 06:14:56.336 109 13108.99 533.69 57053.81 88888.00 2009-04-19 06:14:57.336 109 13109.25 532.57 57053.20 88888.00 2009-04-19 06:14:58.336 109 13108.86 532.82 57054.30 88888.00 2009-04-19 06:14:59.336 109 13108.99 533.31 57054.18 88888.00 2009-04-19 06:15:00.336 109 13109.12 533.07 57053.81 88888.00 2009-04-19 06:15:01.336 109 13108.60 532.70 57054.05 88888.00 2009-04-19 06:15:02.336 109 13109.51 533.56 57053.69 88888.00 2009-04-19 06:15:03.336 109 13109.77 533.07 57052.95 88888.00 2009-04-19 06:15:04.336 109 13109.12 532.32 57053.69 88888.00 2009-04-19 06:15:05.336 109 13109.64 533.31 57054.05 88888.00 2009-04-19 06:15:06.336 109 13109.12 533.69 57053.81 88888.00 2009-04-19 06:15:07.336 109 13109.77 533.07 57053.45 88888.00 2009-04-19 06:15:08.336 109 13109.25 533.07 57053.32 88888.00 2009-04-19 06:15:09.336 109 13109.38 532.94 57052.95 88888.00 2009-04-19 06:15:10.336 109 13109.51 533.31 57054.18 88888.00 2009-04-19 06:15:11.336 109 13109.51 533.31 57054.18 88888.00 2009-04-19 06:15:12.336 109 13108.99 533.19 57053.45 88888.00 2009-04-19 06:15:13.336 109 13109.77 532.82 57054.67 88888.00 2009-04-19 06:15:14.336 109 13109.51 532.82 57053.32 88888.00 2009-04-19 06:15:15.336 109 13109.38 533.19 57053.32 88888.00 2009-04-19 06:15:16.336 109 13109.25 533.07 57053.45 88888.00 2009-04-19 06:15:17.336 109 13108.99 532.45 57052.83 88888.00 2009-04-19 06:15:18.336 109 13108.86 533.31 57053.08 88888.00 2009-04-19 06:15:19.336 109 13108.99 532.94 57053.69 88888.00 2009-04-19 06:15:20.336 109 13109.25 532.20 57053.69 88888.00 2009-04-19 06:15:21.336 109 13109.51 533.07 57053.32 88888.00 2009-04-19 06:15:22.336 109 13109.64 532.70 57052.71 88888.00 2009-04-19 06:15:23.336 109 13108.99 532.57 57052.71 88888.00 2009-04-19 06:15:24.336 109 13109.25 533.31 57052.71 88888.00 2009-04-19 06:15:25.336 109 13109.51 532.70 57053.08 88888.00 2009-04-19 06:15:26.336 109 13109.12 532.82 57053.45 88888.00 2009-04-19 06:15:27.336 109 13109.25 532.45 57053.69 88888.00 2009-04-19 06:15:28.336 109 13109.12 532.94 57053.20 88888.00 2009-04-19 06:15:29.336 109 13108.86 532.57 57052.83 88888.00 2009-04-19 06:15:30.336 109 13109.90 532.45 57052.95 88888.00 2009-04-19 06:15:31.336 109 13109.77 532.94 57052.95 88888.00 2009-04-19 06:15:32.336 109 13110.55 532.08 57052.71 88888.00 2009-04-19 06:15:33.336 109 13109.77 532.08 57053.08 88888.00 2009-04-19 06:15:34.336 109 13109.51 532.08 57052.95 88888.00 2009-04-19 06:15:35.336 109 13110.29 532.20 57052.95 88888.00 2009-04-19 06:15:36.336 109 13109.38 532.32 57052.83 88888.00 2009-04-19 06:15:37.336 109 13110.42 531.95 57053.08 88888.00 2009-04-19 06:15:38.336 109 13110.42 532.20 57052.95 88888.00 2009-04-19 06:15:39.336 109 13110.03 531.95 57053.32 88888.00 2009-04-19 06:15:40.336 109 13109.90 531.83 57052.95 88888.00 2009-04-19 06:15:41.336 109 13110.81 531.95 57053.69 88888.00 2009-04-19 06:15:42.336 109 13110.29 532.08 57052.95 88888.00 2009-04-19 06:15:43.336 109 13110.68 532.32 57053.57 88888.00 2009-04-19 06:15:44.336 109 13111.33 531.95 57052.34 88888.00 2009-04-19 06:15:45.336 109 13110.81 531.46 57052.95 88888.00 2009-04-19 06:15:46.336 109 13110.42 532.08 57052.83 88888.00 2009-04-19 06:15:47.336 109 13110.29 531.95 57052.71 88888.00 2009-04-19 06:15:48.336 109 13111.46 532.57 57052.71 88888.00 2009-04-19 06:15:49.336 109 13111.33 531.09 57052.95 88888.00 2009-04-19 06:15:50.336 109 13110.42 531.33 57053.32 88888.00 2009-04-19 06:15:51.336 109 13111.72 531.33 57052.83 88888.00 2009-04-19 06:15:52.336 109 13111.46 531.83 57053.32 88888.00 2009-04-19 06:15:53.336 109 13110.94 531.33 57052.95 88888.00 2009-04-19 06:15:54.336 109 13110.55 531.83 57053.57 88888.00 2009-04-19 06:15:55.336 109 13111.46 531.46 57053.20 88888.00 2009-04-19 06:15:56.336 109 13111.85 531.46 57053.08 88888.00 2009-04-19 06:15:57.336 109 13111.98 531.58 57053.20 88888.00 2009-04-19 06:15:58.336 109 13111.85 531.21 57053.20 88888.00 2009-04-19 06:15:59.336 109 13111.46 531.46 57053.32 88888.00 2009-04-19 06:16:00.336 109 13112.11 531.58 57053.20 88888.00 2009-04-19 06:16:01.336 109 13112.50 530.84 57053.08 88888.00 2009-04-19 06:16:02.336 109 13111.85 531.46 57053.08 88888.00 2009-04-19 06:16:03.336 109 13111.85 531.70 57053.69 88888.00 2009-04-19 06:16:04.336 109 13112.24 531.33 57053.08 88888.00 2009-04-19 06:16:05.336 109 13111.59 531.09 57053.45 88888.00 2009-04-19 06:16:06.336 109 13112.50 531.70 57054.42 88888.00 2009-04-19 06:16:07.336 109 13111.98 530.96 57052.95 88888.00 2009-04-19 06:16:08.336 109 13112.11 531.21 57053.45 88888.00 2009-04-19 06:16:09.336 109 13111.98 530.96 57053.08 88888.00 2009-04-19 06:16:10.336 109 13112.24 531.09 57053.81 88888.00 2009-04-19 06:16:11.336 109 13112.24 531.46 57053.08 88888.00 2009-04-19 06:16:12.336 109 13112.37 531.09 57053.45 88888.00 2009-04-19 06:16:13.336 109 13112.11 531.21 57053.69 88888.00 2009-04-19 06:16:14.336 109 13113.15 531.46 57053.81 88888.00 2009-04-19 06:16:15.336 109 13113.41 531.09 57053.69 88888.00 2009-04-19 06:16:16.336 109 13113.41 531.83 57053.32 88888.00 2009-04-19 06:16:17.336 109 13113.15 531.33 57053.81 88888.00 2009-04-19 06:16:18.336 109 13112.89 531.33 57053.57 88888.00 2009-04-19 06:16:19.336 109 13114.19 531.33 57053.32 88888.00 2009-04-19 06:16:20.336 109 13113.67 531.21 57054.18 88888.00 2009-04-19 06:16:21.336 109 13113.80 531.33 57054.18 88888.00 2009-04-19 06:16:22.336 109 13113.67 531.21 57053.45 88888.00 2009-04-19 06:16:23.336 109 13114.32 530.96 57053.69 88888.00 2009-04-19 06:16:24.336 109 13114.32 531.33 57054.18 88888.00 2009-04-19 06:16:25.336 109 13114.19 530.59 57053.57 88888.00 2009-04-19 06:16:26.336 109 13114.58 530.96 57054.05 88888.00 2009-04-19 06:16:27.336 109 13114.32 530.47 57054.30 88888.00 2009-04-19 06:16:28.336 109 13114.45 531.58 57054.18 88888.00 2009-04-19 06:16:29.336 109 13114.71 531.33 57054.42 88888.00 2009-04-19 06:16:30.336 109 13114.97 531.21 57054.42 88888.00 2009-04-19 06:16:31.336 109 13114.97 531.58 57054.54 88888.00 2009-04-19 06:16:32.336 109 13114.58 531.58 57055.03 88888.00 2009-04-19 06:16:33.336 109 13114.32 531.21 57054.42 88888.00 2009-04-19 06:16:34.336 109 13114.84 531.09 57054.18 88888.00 2009-04-19 06:16:35.336 109 13115.36 531.46 57054.67 88888.00 2009-04-19 06:16:36.336 109 13115.88 531.58 57054.42 88888.00 2009-04-19 06:16:37.336 109 13116.40 531.58 57055.64 88888.00 2009-04-19 06:16:38.336 109 13115.88 531.95 57054.79 88888.00 2009-04-19 06:16:39.336 109 13115.75 531.21 57054.91 88888.00 2009-04-19 06:16:40.336 109 13116.14 531.09 57055.28 88888.00 2009-04-19 06:16:41.336 109 13116.79 531.09 57055.03 88888.00 2009-04-19 06:16:42.336 109 13116.92 531.83 57055.03 88888.00 2009-04-19 06:16:43.336 109 13116.53 531.70 57054.79 88888.00 2009-04-19 06:16:44.336 109 13117.31 530.96 57055.77 88888.00 2009-04-19 06:16:45.336 109 13117.31 531.83 57055.40 88888.00 2009-04-19 06:16:46.336 109 13117.18 531.09 57056.13 88888.00 2009-04-19 06:16:47.336 109 13117.05 530.47 57055.77 88888.00 2009-04-19 06:16:48.336 109 13117.44 531.21 57055.52 88888.00 2009-04-19 06:16:49.336 109 13117.31 531.95 57055.89 88888.00 2009-04-19 06:16:50.336 109 13117.44 531.95 57055.77 88888.00 2009-04-19 06:16:51.336 109 13117.44 531.33 57055.89 88888.00 2009-04-19 06:16:52.336 109 13117.18 531.33 57056.62 88888.00 2009-04-19 06:16:53.336 109 13117.83 531.70 57056.25 88888.00 2009-04-19 06:16:54.336 109 13117.18 531.21 57056.38 88888.00 2009-04-19 06:16:55.336 109 13117.57 531.33 57056.75 88888.00 2009-04-19 06:16:56.336 109 13116.79 531.21 57056.99 88888.00 2009-04-19 06:16:57.336 109 13117.83 531.95 57057.11 88888.00 2009-04-19 06:16:58.336 109 13117.83 530.96 57056.75 88888.00 2009-04-19 06:16:59.336 109 13116.79 531.58 57056.50 88888.00 2009-04-19 06:17:00.336 109 13116.92 530.84 57056.62 88888.00 2009-04-19 06:17:01.336 109 13117.44 531.83 57056.50 88888.00 2009-04-19 06:17:02.336 109 13117.57 530.84 57057.23 88888.00 2009-04-19 06:17:03.336 109 13117.57 531.33 57057.36 88888.00 2009-04-19 06:17:04.336 109 13117.44 530.22 57056.38 88888.00 2009-04-19 06:17:05.336 109 13116.79 531.09 57056.87 88888.00 2009-04-19 06:17:06.336 109 13117.83 530.71 57056.62 88888.00 2009-04-19 06:17:07.336 109 13117.44 529.72 57056.99 88888.00 2009-04-19 06:17:08.336 109 13118.35 530.34 57056.62 88888.00 2009-04-19 06:17:09.336 109 13117.18 530.59 57056.87 88888.00 2009-04-19 06:17:10.336 109 13117.44 530.47 57056.75 88888.00 2009-04-19 06:17:11.336 109 13116.92 530.47 57056.87 88888.00 2009-04-19 06:17:12.336 109 13117.57 530.09 57056.50 88888.00 2009-04-19 06:17:13.336 109 13117.83 530.09 57056.62 88888.00 2009-04-19 06:17:14.336 109 13117.31 530.09 57057.11 88888.00 2009-04-19 06:17:15.336 109 13117.96 530.34 57056.50 88888.00 2009-04-19 06:17:16.336 109 13117.44 529.48 57056.50 88888.00 2009-04-19 06:17:17.336 109 13117.05 529.97 57056.75 88888.00 2009-04-19 06:17:18.336 109 13117.44 529.60 57056.13 88888.00 2009-04-19 06:17:19.336 109 13118.35 528.98 57056.25 88888.00 2009-04-19 06:17:20.336 109 13117.83 528.61 57056.38 88888.00 2009-04-19 06:17:21.336 109 13117.70 529.72 57056.75 88888.00 2009-04-19 06:17:22.336 109 13118.09 528.73 57056.25 88888.00 2009-04-19 06:17:23.336 109 13117.70 529.10 57056.62 88888.00 2009-04-19 06:17:24.336 109 13118.09 528.73 57056.25 88888.00 2009-04-19 06:17:25.336 109 13118.09 528.24 57056.75 88888.00 2009-04-19 06:17:26.336 109 13117.83 528.61 57056.99 88888.00 2009-04-19 06:17:27.336 109 13117.70 528.98 57056.38 88888.00 2009-04-19 06:17:28.336 109 13117.70 528.73 57056.87 88888.00 2009-04-19 06:17:29.336 109 13118.48 528.36 57056.62 88888.00 2009-04-19 06:17:30.336 109 13118.74 528.73 57056.62 88888.00 2009-04-19 06:17:31.336 109 13118.74 528.86 57056.38 88888.00 2009-04-19 06:17:32.336 109 13118.09 528.24 57056.50 88888.00 2009-04-19 06:17:33.336 109 13117.57 528.11 57056.01 88888.00 2009-04-19 06:17:34.336 109 13117.44 528.36 57056.25 88888.00 2009-04-19 06:17:35.336 109 13118.74 528.73 57056.99 88888.00 2009-04-19 06:17:36.336 109 13118.61 527.49 57056.38 88888.00 2009-04-19 06:17:37.336 109 13118.61 527.62 57056.25 88888.00 2009-04-19 06:17:38.336 109 13118.35 527.86 57056.50 88888.00 2009-04-19 06:17:39.336 109 13118.48 527.12 57056.50 88888.00 2009-04-19 06:17:40.336 109 13118.09 527.62 57056.87 88888.00 2009-04-19 06:17:41.336 109 13117.70 527.49 57056.38 88888.00 2009-04-19 06:17:42.336 109 13118.35 527.62 57056.75 88888.00 2009-04-19 06:17:43.336 109 13118.48 527.99 57056.13 88888.00 2009-04-19 06:17:44.336 109 13117.70 526.87 57055.89 88888.00 2009-04-19 06:17:45.336 109 13118.22 527.00 57056.25 88888.00 2009-04-19 06:17:46.336 109 13117.83 527.25 57055.64 88888.00 2009-04-19 06:17:47.336 109 13118.22 527.49 57056.38 88888.00 2009-04-19 06:17:48.336 109 13117.83 527.37 57056.50 88888.00 2009-04-19 06:17:49.336 109 13117.96 527.74 57056.87 88888.00 2009-04-19 06:17:50.336 109 13117.96 527.37 57056.01 88888.00 2009-04-19 06:17:51.336 109 13117.44 527.99 57056.13 88888.00 2009-04-19 06:17:52.336 109 13117.96 527.12 57056.99 88888.00 2009-04-19 06:17:53.336 109 13118.22 526.87 57056.50 88888.00 2009-04-19 06:17:54.336 109 13118.35 527.00 57056.62 88888.00 2009-04-19 06:17:55.336 109 13117.96 528.36 57055.52 88888.00 2009-04-19 06:17:56.336 109 13118.87 528.11 57056.50 88888.00 2009-04-19 06:17:57.336 109 13118.22 527.99 57055.77 88888.00 2009-04-19 06:17:58.336 109 13117.83 527.49 57056.87 88888.00 2009-04-19 06:17:59.336 109 13118.09 527.86 57056.50 88888.00 2009-04-19 06:18:00.336 109 13118.35 528.11 57056.25 88888.00 2009-04-19 06:18:01.336 109 13118.74 528.11 57056.38 88888.00 2009-04-19 06:18:02.336 109 13118.22 528.24 57056.01 88888.00 2009-04-19 06:18:03.336 109 13117.83 528.61 57056.99 88888.00 2009-04-19 06:18:04.336 109 13118.61 528.48 57056.25 88888.00 2009-04-19 06:18:05.336 109 13118.09 528.36 57056.87 88888.00 2009-04-19 06:18:06.336 109 13118.61 528.61 57056.38 88888.00 2009-04-19 06:18:07.336 109 13118.87 528.11 57056.38 88888.00 2009-04-19 06:18:08.336 109 13118.74 528.61 57056.87 88888.00 2009-04-19 06:18:09.336 109 13118.35 528.61 57056.38 88888.00 2009-04-19 06:18:10.336 109 13119.39 528.24 57057.11 88888.00 2009-04-19 06:18:11.336 109 13119.00 529.10 57056.87 88888.00 2009-04-19 06:18:12.336 109 13119.00 529.35 57056.13 88888.00 2009-04-19 06:18:13.336 109 13118.74 529.35 57056.38 88888.00 2009-04-19 06:18:14.336 109 13118.74 529.23 57056.62 88888.00 2009-04-19 06:18:15.336 109 13118.61 529.48 57056.99 88888.00 2009-04-19 06:18:16.336 109 13119.00 529.35 57056.75 88888.00 2009-04-19 06:18:17.336 109 13119.65 529.10 57056.99 88888.00 2009-04-19 06:18:18.336 109 13119.91 529.35 57056.25 88888.00 2009-04-19 06:18:19.336 109 13119.00 529.85 57057.11 88888.00 2009-04-19 06:18:20.336 109 13119.65 529.35 57057.23 88888.00 2009-04-19 06:18:21.336 109 13120.04 529.10 57057.36 88888.00 2009-04-19 06:18:22.336 109 13119.78 529.10 57056.87 88888.00 2009-04-19 06:18:23.336 109 13120.17 529.85 57057.23 88888.00 2009-04-19 06:18:24.336 109 13119.91 529.97 57057.23 88888.00 2009-04-19 06:18:25.336 109 13119.39 529.72 57056.75 88888.00 2009-04-19 06:18:26.336 109 13119.39 529.35 57057.48 88888.00 2009-04-19 06:18:27.336 109 13119.91 529.35 57057.48 88888.00 2009-04-19 06:18:28.336 109 13119.78 529.35 57056.99 88888.00 2009-04-19 06:18:29.336 109 13120.56 528.98 57057.36 88888.00 2009-04-19 06:18:30.336 109 13119.65 529.48 57057.60 88888.00 2009-04-19 06:18:31.336 109 13120.69 529.60 57057.36 88888.00 2009-04-19 06:18:32.336 109 13119.91 529.60 57057.48 88888.00 2009-04-19 06:18:33.336 109 13119.78 529.85 57057.60 88888.00 2009-04-19 06:18:34.336 109 13120.56 528.98 57057.97 88888.00 2009-04-19 06:18:35.336 109 13120.69 529.72 57057.23 88888.00 2009-04-19 06:18:36.336 109 13120.82 529.60 57057.60 88888.00 2009-04-19 06:18:37.336 109 13120.69 528.98 57056.99 88888.00 2009-04-19 06:18:38.336 109 13120.56 529.23 57057.72 88888.00 2009-04-19 06:18:39.336 109 13120.82 529.72 57057.60 88888.00 2009-04-19 06:18:40.336 109 13121.60 529.48 57057.97 88888.00 2009-04-19 06:18:41.336 109 13121.34 529.10 57057.72 88888.00 2009-04-19 06:18:42.336 109 13121.08 529.23 57057.72 88888.00 2009-04-19 06:18:43.336 109 13120.95 528.98 57057.97 88888.00 2009-04-19 06:18:44.336 109 13121.73 528.86 57057.84 88888.00 2009-04-19 06:18:45.336 109 13121.47 528.98 57057.36 88888.00 2009-04-19 06:18:46.336 109 13122.25 528.48 57058.09 88888.00 2009-04-19 06:18:47.336 109 13122.51 529.10 57057.60 88888.00 2009-04-19 06:18:48.336 109 13122.38 528.36 57057.84 88888.00 2009-04-19 06:18:49.336 109 13122.51 528.24 57057.72 88888.00 2009-04-19 06:18:50.336 109 13122.38 528.61 57058.21 88888.00 2009-04-19 06:18:51.336 109 13122.25 528.24 57058.70 88888.00 2009-04-19 06:18:52.336 109 13123.42 529.10 57058.21 88888.00 2009-04-19 06:18:53.336 109 13122.51 528.86 57058.09 88888.00 2009-04-19 06:18:54.336 109 13123.55 528.36 57058.34 88888.00 2009-04-19 06:18:55.336 109 13123.68 527.99 57058.09 88888.00 2009-04-19 06:18:56.336 109 13123.55 528.24 57058.21 88888.00 2009-04-19 06:18:57.336 109 13124.46 528.24 57057.84 88888.00 2009-04-19 06:18:58.336 109 13122.77 527.74 57058.46 88888.00 2009-04-19 06:18:59.336 109 13123.42 527.86 57058.09 88888.00 2009-04-19 06:19:00.336 109 13123.68 527.62 57057.48 88888.00 2009-04-19 06:19:01.336 109 13122.90 527.74 57058.46 88888.00 2009-04-19 06:19:02.336 109 13123.03 528.11 57058.58 88888.00 2009-04-19 06:19:03.336 109 13123.42 527.00 57058.34 88888.00 2009-04-19 06:19:04.336 109 13123.55 527.37 57058.58 88888.00 2009-04-19 06:19:05.336 109 13122.77 527.37 57058.82 88888.00 2009-04-19 06:19:06.336 109 13123.42 527.37 57058.82 88888.00 2009-04-19 06:19:07.336 109 13123.94 526.75 57058.82 88888.00 2009-04-19 06:19:08.336 109 13123.29 526.75 57057.97 88888.00 2009-04-19 06:19:09.336 109 13123.29 526.63 57059.07 88888.00 2009-04-19 06:19:10.336 109 13122.64 527.25 57058.82 88888.00 2009-04-19 06:19:11.336 109 13123.16 526.75 57058.58 88888.00 2009-04-19 06:19:12.336 109 13123.16 526.87 57058.21 88888.00 2009-04-19 06:19:13.336 109 13123.03 526.50 57058.21 88888.00 2009-04-19 06:19:14.336 109 13122.64 525.88 57058.21 88888.00 2009-04-19 06:19:15.336 109 13121.99 526.25 57058.34 88888.00 2009-04-19 06:19:16.336 109 13123.16 526.50 57058.09 88888.00 2009-04-19 06:19:17.336 109 13122.64 526.01 57058.46 88888.00 2009-04-19 06:19:18.336 109 13122.51 525.76 57058.09 88888.00 2009-04-19 06:19:19.336 109 13122.77 526.01 57057.60 88888.00 2009-04-19 06:19:20.336 109 13122.38 525.39 57057.72 88888.00 2009-04-19 06:19:21.336 109 13122.25 524.89 57058.09 88888.00 2009-04-19 06:19:22.336 109 13122.51 525.51 57058.34 88888.00 2009-04-19 06:19:23.336 109 13121.60 525.51 57057.60 88888.00 2009-04-19 06:19:24.336 109 13121.86 525.14 57056.87 88888.00 2009-04-19 06:19:25.336 109 13121.47 524.77 57057.11 88888.00 2009-04-19 06:19:26.336 109 13121.34 525.26 57057.60 88888.00 2009-04-19 06:19:27.336 109 13121.21 524.89 57057.36 88888.00 2009-04-19 06:19:28.336 109 13121.60 524.52 57057.23 88888.00 2009-04-19 06:19:29.336 109 13121.60 525.26 57057.23 88888.00 2009-04-19 06:19:30.336 109 13121.34 524.40 57057.11 88888.00 2009-04-19 06:19:31.336 109 13120.95 524.40 57057.36 88888.00 2009-04-19 06:19:32.336 109 13120.95 524.40 57056.75 88888.00 2009-04-19 06:19:33.336 109 13120.82 524.40 57057.11 88888.00 2009-04-19 06:19:34.336 109 13121.21 524.40 57058.09 88888.00 2009-04-19 06:19:35.336 109 13121.21 524.27 57056.50 88888.00 2009-04-19 06:19:36.336 109 13120.82 523.65 57056.01 88888.00 2009-04-19 06:19:37.336 109 13121.21 523.53 57056.38 88888.00 2009-04-19 06:19:38.336 109 13120.43 524.15 57056.13 88888.00 2009-04-19 06:19:39.336 109 13121.08 524.15 57056.38 88888.00 2009-04-19 06:19:40.336 109 13120.56 524.15 57056.13 88888.00 2009-04-19 06:19:41.336 109 13120.30 523.65 57056.25 88888.00 2009-04-19 06:19:42.336 109 13120.82 524.03 57055.89 88888.00 2009-04-19 06:19:43.336 109 13120.56 523.28 57056.38 88888.00 2009-04-19 06:19:44.336 109 13121.21 523.78 57056.38 88888.00 2009-04-19 06:19:45.336 109 13120.95 523.78 57056.25 88888.00 2009-04-19 06:19:46.336 109 13120.69 524.15 57055.89 88888.00 2009-04-19 06:19:47.336 109 13120.69 523.16 57056.38 88888.00 2009-04-19 06:19:48.336 109 13121.47 523.53 57055.28 88888.00 2009-04-19 06:19:49.336 109 13120.43 524.64 57056.01 88888.00 2009-04-19 06:19:50.336 109 13120.56 523.53 57055.64 88888.00 2009-04-19 06:19:51.336 109 13120.82 523.03 57055.77 88888.00 2009-04-19 06:19:52.336 109 13120.43 523.41 57056.13 88888.00 2009-04-19 06:19:53.336 109 13120.69 523.41 57055.52 88888.00 2009-04-19 06:19:54.336 109 13121.08 524.27 57055.89 88888.00 2009-04-19 06:19:55.336 109 13120.17 523.65 57055.89 88888.00 2009-04-19 06:19:56.336 109 13120.95 523.41 57055.64 88888.00 2009-04-19 06:19:57.336 109 13120.82 523.28 57055.16 88888.00 2009-04-19 06:19:58.336 109 13120.82 523.53 57055.28 88888.00 2009-04-19 06:19:59.336 109 13120.04 523.65 57055.77 88888.00 2009-04-19 06:20:00.336 109 13120.56 523.41 57055.89 88888.00 2009-04-19 06:20:01.336 109 13120.56 523.53 57056.01 88888.00 2009-04-19 06:20:02.336 109 13120.95 524.27 57055.77 88888.00 2009-04-19 06:20:03.336 109 13120.95 523.53 57055.89 88888.00 2009-04-19 06:20:04.336 109 13120.43 523.90 57055.77 88888.00 2009-04-19 06:20:05.336 109 13120.95 523.65 57056.25 88888.00 2009-04-19 06:20:06.336 109 13121.21 523.28 57055.52 88888.00 2009-04-19 06:20:07.336 109 13121.47 523.28 57055.52 88888.00 2009-04-19 06:20:08.336 109 13121.34 524.15 57055.77 88888.00 2009-04-19 06:20:09.336 109 13120.56 522.66 57055.16 88888.00 2009-04-19 06:20:10.336 109 13120.69 523.28 57055.40 88888.00 2009-04-19 06:20:11.336 109 13120.56 523.90 57056.38 88888.00 2009-04-19 06:20:12.336 109 13120.43 523.65 57055.77 88888.00 2009-04-19 06:20:13.336 109 13120.69 524.03 57055.89 88888.00 2009-04-19 06:20:14.336 109 13121.99 523.78 57055.52 88888.00 2009-04-19 06:20:15.336 109 13121.99 523.41 57056.01 88888.00 2009-04-19 06:20:16.336 109 13121.47 523.16 57055.77 88888.00 2009-04-19 06:20:17.336 109 13121.86 523.53 57055.89 88888.00 2009-04-19 06:20:18.336 109 13122.25 523.65 57055.89 88888.00 2009-04-19 06:20:19.336 109 13121.73 523.28 57056.01 88888.00 2009-04-19 06:20:20.336 109 13121.73 523.78 57056.25 88888.00 2009-04-19 06:20:21.336 109 13121.60 523.41 57055.52 88888.00 2009-04-19 06:20:22.336 109 13120.95 523.90 57055.77 88888.00 2009-04-19 06:20:23.336 109 13121.73 524.03 57056.50 88888.00 2009-04-19 06:20:24.336 109 13121.47 523.41 57056.75 88888.00 2009-04-19 06:20:25.336 109 13121.99 523.90 57056.25 88888.00 2009-04-19 06:20:26.336 109 13121.86 523.53 57056.38 88888.00 2009-04-19 06:20:27.336 109 13121.86 523.65 57056.13 88888.00 2009-04-19 06:20:28.336 109 13121.99 523.41 57056.01 88888.00 2009-04-19 06:20:29.336 109 13121.86 523.65 57056.25 88888.00 2009-04-19 06:20:30.336 109 13121.99 523.16 57056.13 88888.00 2009-04-19 06:20:31.336 109 13121.99 523.28 57056.25 88888.00 2009-04-19 06:20:32.336 109 13122.51 523.28 57056.25 88888.00 2009-04-19 06:20:33.336 109 13121.99 523.28 57056.75 88888.00 2009-04-19 06:20:34.336 109 13122.38 523.41 57056.01 88888.00 2009-04-19 06:20:35.336 109 13121.99 523.03 57056.25 88888.00 2009-04-19 06:20:36.336 109 13121.86 523.28 57056.75 88888.00 2009-04-19 06:20:37.336 109 13121.86 523.03 57055.64 88888.00 2009-04-19 06:20:38.336 109 13122.51 523.16 57056.01 88888.00 2009-04-19 06:20:39.336 109 13122.51 523.28 57056.01 88888.00 2009-04-19 06:20:40.336 109 13122.25 523.28 57055.89 88888.00 2009-04-19 06:20:41.336 109 13121.47 523.28 57056.13 88888.00 2009-04-19 06:20:42.336 109 13122.64 523.03 57056.75 88888.00 2009-04-19 06:20:43.336 109 13122.25 523.16 57056.62 88888.00 2009-04-19 06:20:44.336 109 13122.51 523.28 57056.38 88888.00 2009-04-19 06:20:45.336 109 13122.51 522.79 57055.89 88888.00 2009-04-19 06:20:46.336 109 13122.90 522.79 57056.38 88888.00 2009-04-19 06:20:47.336 109 13122.51 523.53 57056.62 88888.00 2009-04-19 06:20:48.336 109 13122.38 523.41 57056.75 88888.00 2009-04-19 06:20:49.336 109 13122.77 522.29 57056.75 88888.00 2009-04-19 06:20:50.336 109 13121.99 522.79 57056.75 88888.00 2009-04-19 06:20:51.336 109 13123.03 522.29 57056.87 88888.00 2009-04-19 06:20:52.336 109 13123.29 522.79 57056.50 88888.00 2009-04-19 06:20:53.336 109 13123.42 522.42 57056.25 88888.00 2009-04-19 06:20:54.336 109 13123.68 523.16 57057.60 88888.00 2009-04-19 06:20:55.336 109 13122.90 522.79 57056.38 88888.00 2009-04-19 06:20:56.336 109 13122.38 522.91 57057.11 88888.00 2009-04-19 06:20:57.336 109 13123.03 522.66 57056.62 88888.00 2009-04-19 06:20:58.336 109 13122.64 522.79 57057.11 88888.00 2009-04-19 06:20:59.336 109 13123.03 522.17 57056.62 88888.00 2009-04-19 06:21:00.336 109 13122.64 522.04 57056.62 88888.00 2009-04-19 06:21:01.336 109 13122.90 522.91 57056.87 88888.00 2009-04-19 06:21:02.336 109 13123.03 522.17 57056.62 88888.00 2009-04-19 06:21:03.336 109 13122.90 521.80 57056.62 88888.00 2009-04-19 06:21:04.336 109 13122.90 521.55 57057.60 88888.00 2009-04-19 06:21:05.336 109 13123.42 522.17 57056.75 88888.00 2009-04-19 06:21:06.336 109 13123.68 522.04 57056.25 88888.00 2009-04-19 06:21:07.336 109 13123.16 521.55 57056.99 88888.00 2009-04-19 06:21:08.336 109 13122.12 522.42 57056.38 88888.00 2009-04-19 06:21:09.336 109 13123.55 521.67 57056.62 88888.00 2009-04-19 06:21:10.336 109 13122.90 521.18 57056.13 88888.00 2009-04-19 06:21:11.336 109 13122.38 521.92 57057.11 88888.00 2009-04-19 06:21:12.336 109 13123.16 521.55 57056.25 88888.00 2009-04-19 06:21:13.336 109 13122.64 522.29 57056.50 88888.00 2009-04-19 06:21:14.336 109 13123.29 521.18 57056.50 88888.00 2009-04-19 06:21:15.336 109 13122.90 521.55 57056.62 88888.00 2009-04-19 06:21:16.336 109 13122.64 520.93 57056.25 88888.00 2009-04-19 06:21:17.336 109 13121.73 520.43 57056.01 88888.00 2009-04-19 06:21:18.336 109 13122.64 521.05 57055.89 88888.00 2009-04-19 06:21:19.336 109 13123.16 520.19 57056.38 88888.00 2009-04-19 06:21:20.336 109 13121.99 520.06 57056.25 88888.00 2009-04-19 06:21:21.336 109 13122.51 520.56 57056.13 88888.00 2009-04-19 06:21:22.336 109 13122.25 520.56 57055.89 88888.00 2009-04-19 06:21:23.336 109 13122.12 519.81 57055.89 88888.00 2009-04-19 06:21:24.336 109 13122.51 519.57 57055.64 88888.00 2009-04-19 06:21:25.336 109 13121.47 520.43 57055.77 88888.00 2009-04-19 06:21:26.336 109 13121.73 519.57 57056.13 88888.00 2009-04-19 06:21:27.336 109 13122.12 519.69 57055.64 88888.00 2009-04-19 06:21:28.336 109 13121.99 519.44 57056.50 88888.00 2009-04-19 06:21:29.336 109 13121.99 520.06 57055.64 88888.00 2009-04-19 06:21:30.336 109 13121.34 519.69 57056.01 88888.00 2009-04-19 06:21:31.336 109 13121.21 519.57 57055.77 88888.00 2009-04-19 06:21:32.336 109 13120.30 519.20 57055.77 88888.00 2009-04-19 06:21:33.336 109 13121.08 519.44 57055.77 88888.00 2009-04-19 06:21:34.336 109 13120.04 519.57 57055.64 88888.00 2009-04-19 06:21:35.336 109 13120.04 519.20 57055.52 88888.00 2009-04-19 06:21:36.336 109 13120.17 518.95 57055.52 88888.00 2009-04-19 06:21:37.336 109 13120.30 519.69 57055.89 88888.00 2009-04-19 06:21:38.336 109 13120.30 518.95 57055.03 88888.00 2009-04-19 06:21:39.336 109 13119.39 519.20 57055.03 88888.00 2009-04-19 06:21:40.336 109 13119.91 519.57 57054.42 88888.00 2009-04-19 06:21:41.336 109 13119.52 519.44 57054.67 88888.00 2009-04-19 06:21:42.336 109 13118.74 518.58 57054.30 88888.00 2009-04-19 06:21:43.336 109 13118.87 518.45 57055.03 88888.00 2009-04-19 06:21:44.336 109 13119.65 519.32 57054.54 88888.00 2009-04-19 06:21:45.336 109 13119.13 519.44 57054.67 88888.00 2009-04-19 06:21:46.336 109 13119.13 518.95 57054.42 88888.00 2009-04-19 06:21:47.336 109 13119.39 518.95 57054.05 88888.00 2009-04-19 06:21:48.336 109 13119.00 519.20 57054.54 88888.00 2009-04-19 06:21:49.336 109 13119.00 519.07 57054.42 88888.00 2009-04-19 06:21:50.336 109 13118.87 519.20 57054.54 88888.00 2009-04-19 06:21:51.336 109 13118.61 518.58 57055.03 88888.00 2009-04-19 06:21:52.336 109 13118.74 518.70 57054.91 88888.00 2009-04-19 06:21:53.336 109 13119.13 518.33 57054.18 88888.00 2009-04-19 06:21:54.336 109 13118.09 518.45 57054.18 88888.00 2009-04-19 06:21:55.336 109 13118.74 518.58 57054.05 88888.00 2009-04-19 06:21:56.336 109 13119.13 517.96 57054.18 88888.00 2009-04-19 06:21:57.336 109 13118.61 518.70 57054.67 88888.00 2009-04-19 06:21:58.336 109 13118.48 518.58 57053.69 88888.00 2009-04-19 06:21:59.336 109 13118.61 518.82 57053.81 88888.00 2009-04-19 06:22:00.336 109 13117.83 518.33 57053.81 88888.00 2009-04-19 06:22:01.336 109 13118.35 518.33 57053.81 88888.00 2009-04-19 06:22:02.336 109 13118.87 518.08 57054.05 88888.00 2009-04-19 06:22:03.336 109 13118.74 518.45 57053.81 88888.00 2009-04-19 06:22:04.336 109 13118.74 517.34 57053.93 88888.00 2009-04-19 06:22:05.336 109 13117.70 518.20 57053.69 88888.00 2009-04-19 06:22:06.336 109 13118.22 518.45 57053.81 88888.00 2009-04-19 06:22:07.336 109 13118.22 517.96 57053.69 88888.00 2009-04-19 06:22:08.336 109 13118.35 518.08 57053.81 88888.00 2009-04-19 06:22:09.336 109 13118.09 518.33 57053.57 88888.00 2009-04-19 06:22:10.336 109 13117.44 518.33 57053.69 88888.00 2009-04-19 06:22:11.336 109 13118.74 517.71 57053.32 88888.00 2009-04-19 06:22:12.336 109 13118.48 517.96 57053.81 88888.00 2009-04-19 06:22:13.336 109 13117.70 518.20 57053.32 88888.00 2009-04-19 06:22:14.336 109 13117.44 518.08 57053.32 88888.00 2009-04-19 06:22:15.336 109 13117.83 517.34 57053.81 88888.00 2009-04-19 06:22:16.336 109 13118.48 516.84 57052.83 88888.00 2009-04-19 06:22:17.336 109 13118.35 518.08 57053.45 88888.00 2009-04-19 06:22:18.336 109 13117.70 516.97 57052.83 88888.00 2009-04-19 06:22:19.336 109 13118.09 518.08 57052.83 88888.00 2009-04-19 06:22:20.336 109 13118.35 516.84 57053.20 88888.00 2009-04-19 06:22:21.336 109 13117.44 517.46 57053.45 88888.00 2009-04-19 06:22:22.336 109 13117.57 517.09 57052.95 88888.00 2009-04-19 06:22:23.336 109 13117.44 517.71 57052.95 88888.00 2009-04-19 06:22:24.336 109 13118.48 517.71 57052.95 88888.00 2009-04-19 06:22:25.336 109 13117.31 517.09 57053.57 88888.00 2009-04-19 06:22:26.336 109 13117.96 516.84 57052.59 88888.00 2009-04-19 06:22:27.336 109 13118.09 517.71 57053.08 88888.00 2009-04-19 06:22:28.336 109 13117.96 517.59 57053.08 88888.00 2009-04-19 06:22:29.336 109 13117.44 517.83 57053.08 88888.00 2009-04-19 06:22:30.336 109 13118.09 517.96 57053.20 88888.00 2009-04-19 06:22:31.336 109 13117.96 517.09 57052.59 88888.00 2009-04-19 06:22:32.336 109 13117.31 516.84 57052.83 88888.00 2009-04-19 06:22:33.336 109 13118.35 517.46 57052.71 88888.00 2009-04-19 06:22:34.336 109 13118.22 516.47 57053.69 88888.00 2009-04-19 06:22:35.336 109 13117.83 516.47 57053.57 88888.00 2009-04-19 06:22:36.336 109 13117.83 516.72 57052.71 88888.00 2009-04-19 06:22:37.336 109 13117.31 516.35 57052.83 88888.00 2009-04-19 06:22:38.336 109 13117.18 516.72 57052.59 88888.00 2009-04-19 06:22:39.336 109 13117.83 515.97 57052.22 88888.00 2009-04-19 06:22:40.336 109 13116.79 516.84 57052.83 88888.00 2009-04-19 06:22:41.336 109 13117.57 516.84 57052.83 88888.00 2009-04-19 06:22:42.336 109 13117.44 515.97 57052.83 88888.00 2009-04-19 06:22:43.336 109 13116.92 516.22 57051.73 88888.00 2009-04-19 06:22:44.336 109 13117.57 516.22 57052.10 88888.00 2009-04-19 06:22:45.336 109 13116.66 516.10 57052.34 88888.00 2009-04-19 06:22:46.336 109 13116.79 516.10 57052.46 88888.00 2009-04-19 06:22:47.336 109 13116.79 515.97 57051.98 88888.00 2009-04-19 06:22:48.336 109 13116.66 515.60 57052.34 88888.00 2009-04-19 06:22:49.336 109 13116.14 516.47 57051.98 88888.00 2009-04-19 06:22:50.336 109 13116.40 515.48 57051.86 88888.00 2009-04-19 06:22:51.336 109 13117.05 516.35 57052.34 88888.00 2009-04-19 06:22:52.336 109 13116.27 514.98 57052.10 88888.00 2009-04-19 06:22:53.336 109 13116.27 515.60 57051.98 88888.00 2009-04-19 06:22:54.336 109 13115.62 515.36 57052.59 88888.00 2009-04-19 06:22:55.336 109 13115.75 516.22 57052.34 88888.00 2009-04-19 06:22:56.336 109 13115.75 515.36 57051.73 88888.00 2009-04-19 06:22:57.336 109 13116.27 514.24 57051.36 88888.00 2009-04-19 06:22:58.336 109 13115.75 515.60 57051.61 88888.00 2009-04-19 06:22:59.336 109 13115.62 514.98 57051.98 88888.00 2009-04-19 06:23:00.336 109 13116.66 515.48 57051.49 88888.00 2009-04-19 06:23:01.336 109 13116.40 514.98 57051.12 88888.00 2009-04-19 06:23:02.336 109 13115.75 515.23 57052.10 88888.00 2009-04-19 06:23:03.336 109 13115.23 515.23 57051.73 88888.00 2009-04-19 06:23:04.336 109 13115.62 515.23 57051.12 88888.00 2009-04-19 06:23:05.336 109 13114.71 514.98 57051.36 88888.00 2009-04-19 06:23:06.336 109 13114.97 515.11 57051.00 88888.00 2009-04-19 06:23:07.336 109 13115.36 515.60 57051.24 88888.00 2009-04-19 06:23:08.336 109 13115.10 515.23 57051.24 88888.00 2009-04-19 06:23:09.336 109 13115.49 515.11 57051.00 88888.00 2009-04-19 06:23:10.336 109 13115.36 514.86 57051.00 88888.00 2009-04-19 06:23:11.336 109 13115.36 514.98 57050.88 88888.00 2009-04-19 06:23:12.336 109 13114.97 514.86 57050.75 88888.00 2009-04-19 06:23:13.336 109 13114.84 514.61 57051.12 88888.00 2009-04-19 06:23:14.336 109 13114.58 514.86 57050.88 88888.00 2009-04-19 06:23:15.336 109 13114.71 515.11 57050.63 88888.00 2009-04-19 06:23:16.336 109 13114.58 514.86 57050.63 88888.00 2009-04-19 06:23:17.336 109 13114.71 514.86 57050.27 88888.00 2009-04-19 06:23:18.336 109 13114.97 514.86 57050.27 88888.00 2009-04-19 06:23:19.336 109 13114.71 514.12 57050.27 88888.00 2009-04-19 06:23:20.336 109 13114.84 514.74 57050.27 88888.00 2009-04-19 06:23:21.336 109 13114.71 514.86 57050.27 88888.00 2009-04-19 06:23:22.336 109 13114.58 514.74 57050.39 88888.00 2009-04-19 06:23:23.336 109 13114.32 514.36 57050.88 88888.00 2009-04-19 06:23:24.336 109 13114.06 514.98 57050.27 88888.00 2009-04-19 06:23:25.336 109 13114.32 514.24 57050.02 88888.00 2009-04-19 06:23:26.336 109 13114.45 514.49 57050.39 88888.00 2009-04-19 06:23:27.336 109 13114.32 514.24 57050.14 88888.00 2009-04-19 06:23:28.336 109 13113.54 513.62 57049.41 88888.00 2009-04-19 06:23:29.336 109 13114.19 514.24 57049.65 88888.00 2009-04-19 06:23:30.336 109 13113.54 513.87 57049.04 88888.00 2009-04-19 06:23:31.336 109 13113.67 513.87 57049.41 88888.00 2009-04-19 06:23:32.336 109 13113.93 514.49 57050.27 88888.00 2009-04-19 06:23:33.336 109 13112.89 513.75 57049.78 88888.00 2009-04-19 06:23:34.336 109 13113.15 514.24 57049.16 88888.00 2009-04-19 06:23:35.336 109 13113.54 513.75 57049.78 88888.00 2009-04-19 06:23:36.336 109 13113.41 513.87 57049.90 88888.00 2009-04-19 06:23:37.336 109 13113.15 514.86 57049.90 88888.00 2009-04-19 06:23:38.336 109 13113.02 514.86 57050.02 88888.00 2009-04-19 06:23:39.336 109 13113.15 514.49 57049.78 88888.00 2009-04-19 06:23:40.336 109 13112.50 513.99 57049.65 88888.00 2009-04-19 06:23:41.336 109 13113.15 513.99 57049.29 88888.00 2009-04-19 06:23:42.336 109 13113.28 514.74 57049.04 88888.00 2009-04-19 06:23:43.336 109 13112.37 514.86 57049.29 88888.00 2009-04-19 06:23:44.336 109 13112.89 514.12 57048.68 88888.00 2009-04-19 06:23:45.336 109 13112.50 514.49 57049.41 88888.00 2009-04-19 06:23:46.336 109 13112.50 514.36 57049.16 88888.00 2009-04-19 06:23:47.336 109 13112.37 514.12 57049.29 88888.00 2009-04-19 06:23:48.336 109 13112.11 514.36 57049.53 88888.00 2009-04-19 06:23:49.336 109 13112.63 514.49 57048.92 88888.00 2009-04-19 06:23:50.336 109 13113.15 514.61 57048.80 88888.00 2009-04-19 06:23:51.336 109 13112.24 514.74 57049.16 88888.00 2009-04-19 06:23:52.336 109 13112.63 514.49 57049.16 88888.00 2009-04-19 06:23:53.336 109 13112.11 513.62 57048.68 88888.00 2009-04-19 06:23:54.336 109 13112.24 514.86 57049.53 88888.00 2009-04-19 06:23:55.336 109 13112.50 514.24 57048.43 88888.00 2009-04-19 06:23:56.336 109 13112.11 514.74 57048.80 88888.00 2009-04-19 06:23:57.336 109 13111.98 514.61 57048.80 88888.00 2009-04-19 06:23:58.336 109 13112.24 515.23 57049.16 88888.00 2009-04-19 06:23:59.336 109 13112.11 514.74 57048.80 88888.00 2009-04-19 06:24:00.336 109 13112.24 515.11 57049.29 88888.00 2009-04-19 06:24:01.336 109 13112.76 515.36 57049.04 88888.00 2009-04-19 06:24:02.336 109 13112.76 514.86 57049.53 88888.00 2009-04-19 06:24:03.336 109 13112.11 514.24 57048.43 88888.00 2009-04-19 06:24:04.336 109 13112.24 514.12 57049.16 88888.00 2009-04-19 06:24:05.336 109 13112.11 515.11 57049.41 88888.00 2009-04-19 06:24:06.336 109 13111.98 515.36 57048.43 88888.00 2009-04-19 06:24:07.336 109 13111.98 514.49 57048.68 88888.00 2009-04-19 06:24:08.336 109 13112.11 514.98 57048.43 88888.00 2009-04-19 06:24:09.336 109 13111.98 514.49 57048.19 88888.00 2009-04-19 06:24:10.336 109 13112.11 514.74 57048.19 88888.00 2009-04-19 06:24:11.336 109 13111.59 514.74 57048.55 88888.00 2009-04-19 06:24:12.336 109 13112.11 514.74 57048.19 88888.00 2009-04-19 06:24:13.336 109 13112.50 514.74 57048.55 88888.00 2009-04-19 06:24:14.336 109 13112.11 514.49 57049.04 88888.00 2009-04-19 06:24:15.336 109 13111.72 514.98 57048.43 88888.00 2009-04-19 06:24:16.336 109 13112.24 514.36 57048.55 88888.00 2009-04-19 06:24:17.336 109 13111.98 514.74 57048.31 88888.00 2009-04-19 06:24:18.336 109 13112.63 514.86 57048.06 88888.00 2009-04-19 06:24:19.336 109 13112.11 514.24 57048.43 88888.00 2009-04-19 06:24:20.336 109 13111.98 514.61 57047.94 88888.00 2009-04-19 06:24:21.336 109 13111.33 514.49 57048.19 88888.00 2009-04-19 06:24:22.336 109 13112.11 514.86 57047.82 88888.00 2009-04-19 06:24:23.336 109 13111.20 514.49 57048.92 88888.00 2009-04-19 06:24:24.336 109 13111.98 515.48 57048.31 88888.00 2009-04-19 06:24:25.336 109 13111.72 514.98 57048.31 88888.00 2009-04-19 06:24:26.336 109 13111.07 515.11 57048.19 88888.00 2009-04-19 06:24:27.336 109 13111.59 514.98 57048.68 88888.00 2009-04-19 06:24:28.336 109 13111.33 515.23 57048.19 88888.00 2009-04-19 06:24:29.336 109 13111.72 515.11 57048.43 88888.00 2009-04-19 06:24:30.336 109 13111.33 515.23 57047.57 88888.00 2009-04-19 06:24:31.336 109 13111.20 514.36 57048.06 88888.00 2009-04-19 06:24:32.336 109 13111.07 514.86 57048.80 88888.00 2009-04-19 06:24:33.336 109 13111.20 514.98 57048.43 88888.00 2009-04-19 06:24:34.336 109 13111.46 514.98 57047.94 88888.00 2009-04-19 06:24:35.336 109 13110.16 515.23 57048.31 88888.00 2009-04-19 06:24:36.336 109 13110.55 515.23 57047.70 88888.00 2009-04-19 06:24:37.336 109 13110.94 515.23 57047.21 88888.00 2009-04-19 06:24:38.336 109 13111.59 515.11 57047.45 88888.00 2009-04-19 06:24:39.336 109 13110.68 514.86 57047.57 88888.00 2009-04-19 06:24:40.336 109 13110.29 515.11 57047.82 88888.00 2009-04-19 06:24:41.336 109 13110.29 514.74 57048.06 88888.00 2009-04-19 06:24:42.336 109 13110.03 515.11 57048.06 88888.00 2009-04-19 06:24:43.336 109 13110.03 514.98 57047.70 88888.00 2009-04-19 06:24:44.336 109 13110.29 514.61 57047.70 88888.00 2009-04-19 06:24:45.336 109 13110.42 515.48 57047.94 88888.00 2009-04-19 06:24:46.336 109 13109.51 514.98 57047.57 88888.00 2009-04-19 06:24:47.336 109 13110.16 515.23 57047.82 88888.00 2009-04-19 06:24:48.336 109 13110.55 515.36 57047.57 88888.00 2009-04-19 06:24:49.336 109 13110.03 514.86 57047.09 88888.00 2009-04-19 06:24:50.336 109 13109.38 515.23 57048.19 88888.00 2009-04-19 06:24:51.336 109 13110.29 514.74 57047.57 88888.00 2009-04-19 06:24:52.336 109 13109.77 515.48 57047.45 88888.00 2009-04-19 06:24:53.336 109 13109.77 514.74 57047.21 88888.00 2009-04-19 06:24:54.336 109 13109.77 515.11 57047.94 88888.00 2009-04-19 06:24:55.336 109 13109.90 514.49 57047.21 88888.00 2009-04-19 06:24:56.336 109 13109.64 514.86 57047.09 88888.00 2009-04-19 06:24:57.336 109 13109.51 514.61 57046.84 88888.00 2009-04-19 06:24:58.336 109 13109.90 514.74 57046.23 88888.00 2009-04-19 06:24:59.336 109 13109.64 514.86 57047.45 88888.00 2009-04-19 06:25:00.336 109 13109.12 515.73 57046.72 88888.00 2009-04-19 06:25:01.336 109 13108.60 514.86 57046.84 88888.00 2009-04-19 06:25:02.336 109 13109.77 514.86 57046.72 88888.00 2009-04-19 06:25:03.336 109 13109.25 514.49 57046.72 88888.00 2009-04-19 06:25:04.336 109 13109.77 515.23 57047.57 88888.00 2009-04-19 06:25:05.336 109 13109.38 515.36 57046.60 88888.00 2009-04-19 06:25:06.336 109 13109.38 514.61 57047.09 88888.00 2009-04-19 06:25:07.336 109 13108.73 514.24 57046.60 88888.00 2009-04-19 06:25:08.336 109 13109.64 514.98 57046.60 88888.00 2009-04-19 06:25:09.336 109 13109.25 514.86 57047.09 88888.00 2009-04-19 06:25:10.336 109 13109.90 514.61 57045.86 88888.00 2009-04-19 06:25:11.336 109 13109.77 515.23 57047.09 88888.00 2009-04-19 06:25:12.336 109 13109.90 514.61 57046.96 88888.00 2009-04-19 06:25:13.336 109 13110.16 514.98 57047.09 88888.00 2009-04-19 06:25:14.336 109 13110.03 515.48 57047.57 88888.00 2009-04-19 06:25:15.336 109 13110.29 515.11 57046.84 88888.00 2009-04-19 06:25:16.336 109 13110.68 516.10 57046.96 88888.00 2009-04-19 06:25:17.336 109 13110.55 515.48 57046.60 88888.00 2009-04-19 06:25:18.336 109 13110.81 515.73 57047.09 88888.00 2009-04-19 06:25:19.336 109 13111.07 515.73 57047.45 88888.00 2009-04-19 06:25:20.336 109 13110.68 515.36 57047.70 88888.00 2009-04-19 06:25:21.336 109 13110.94 515.60 57047.21 88888.00 2009-04-19 06:25:22.336 109 13111.07 516.22 57047.09 88888.00 2009-04-19 06:25:23.336 109 13112.11 515.60 57047.70 88888.00 2009-04-19 06:25:24.336 109 13111.07 515.23 57046.96 88888.00 2009-04-19 06:25:25.336 109 13111.33 516.22 57047.09 88888.00 2009-04-19 06:25:26.336 109 13111.72 516.35 57047.57 88888.00 2009-04-19 06:25:27.336 109 13111.72 516.72 57046.84 88888.00 2009-04-19 06:25:28.336 109 13111.33 516.10 57048.55 88888.00 2009-04-19 06:25:29.336 109 13111.85 515.97 57047.70 88888.00 2009-04-19 06:25:30.336 109 13112.37 516.47 57047.94 88888.00 2009-04-19 06:25:31.336 109 13111.98 516.47 57048.68 88888.00 2009-04-19 06:25:32.336 109 13112.50 515.85 57048.68 88888.00 2009-04-19 06:25:33.336 109 13112.37 515.97 57048.43 88888.00 2009-04-19 06:25:34.336 109 13112.89 515.85 57048.19 88888.00 2009-04-19 06:25:35.336 109 13112.11 516.59 57048.68 88888.00 2009-04-19 06:25:36.336 109 13113.93 516.84 57047.57 88888.00 2009-04-19 06:25:37.336 109 13113.28 517.09 57048.80 88888.00 2009-04-19 06:25:38.336 109 13113.80 516.47 57048.55 88888.00 2009-04-19 06:25:39.336 109 13113.41 516.35 57048.55 88888.00 2009-04-19 06:25:40.336 109 13112.89 516.59 57049.04 88888.00 2009-04-19 06:25:41.336 109 13113.28 516.97 57048.80 88888.00 2009-04-19 06:25:42.336 109 13114.06 516.47 57049.04 88888.00 2009-04-19 06:25:43.336 109 13114.06 516.84 57049.16 88888.00 2009-04-19 06:25:44.336 109 13113.93 516.47 57048.92 88888.00 2009-04-19 06:25:45.336 109 13113.80 516.84 57049.29 88888.00 2009-04-19 06:25:46.336 109 13114.71 516.97 57049.41 88888.00 2009-04-19 06:25:47.336 109 13113.93 517.34 57049.53 88888.00 2009-04-19 06:25:48.336 109 13114.32 516.72 57050.14 88888.00 2009-04-19 06:25:49.336 109 13114.84 516.84 57050.39 88888.00 2009-04-19 06:25:50.336 109 13114.58 517.34 57049.53 88888.00 2009-04-19 06:25:51.336 109 13114.71 517.34 57050.02 88888.00 2009-04-19 06:25:52.336 109 13115.49 517.09 57050.51 88888.00 2009-04-19 06:25:53.336 109 13114.19 516.72 57050.75 88888.00 2009-04-19 06:25:54.336 109 13115.36 517.59 57050.39 88888.00 2009-04-19 06:25:55.336 109 13115.49 517.34 57050.02 88888.00 2009-04-19 06:25:56.336 109 13115.23 517.71 57050.27 88888.00 2009-04-19 06:25:57.336 109 13114.97 517.09 57050.51 88888.00 2009-04-19 06:25:58.336 109 13114.84 517.09 57050.75 88888.00 2009-04-19 06:25:59.336 109 13115.23 517.83 57050.27 88888.00 2009-04-19 06:26:00.336 109 13115.10 516.97 57050.39 88888.00 2009-04-19 06:26:01.336 109 13114.97 516.97 57050.88 88888.00 2009-04-19 06:26:02.336 109 13115.23 516.59 57050.39 88888.00 2009-04-19 06:26:03.336 109 13115.75 517.21 57051.36 88888.00 2009-04-19 06:26:04.336 109 13115.75 516.35 57051.73 88888.00 2009-04-19 06:26:05.336 109 13116.27 517.21 57050.51 88888.00 2009-04-19 06:26:06.336 109 13115.75 516.72 57051.36 88888.00 2009-04-19 06:26:07.336 109 13116.01 516.59 57050.88 88888.00 2009-04-19 06:26:08.336 109 13115.88 516.84 57051.49 88888.00 2009-04-19 06:26:09.336 109 13115.88 516.59 57051.49 88888.00 2009-04-19 06:26:10.336 109 13116.40 516.47 57051.24 88888.00 2009-04-19 06:26:11.336 109 13116.27 517.34 57051.73 88888.00 2009-04-19 06:26:12.336 109 13116.14 517.09 57051.86 88888.00 2009-04-19 06:26:13.336 109 13116.01 516.59 57051.98 88888.00 2009-04-19 06:26:14.336 109 13116.53 517.21 57051.73 88888.00 2009-04-19 06:26:15.336 109 13116.14 517.09 57051.73 88888.00 2009-04-19 06:26:16.336 109 13116.14 516.84 57052.71 88888.00 2009-04-19 06:26:17.336 109 13116.14 516.84 57051.73 88888.00 2009-04-19 06:26:18.336 109 13115.62 516.59 57051.49 88888.00 2009-04-19 06:26:19.336 109 13116.14 516.72 57051.86 88888.00 2009-04-19 06:26:20.336 109 13116.53 516.84 57051.61 88888.00 2009-04-19 06:26:21.336 109 13115.75 516.35 57051.98 88888.00 2009-04-19 06:26:22.336 109 13116.27 516.84 57051.98 88888.00 2009-04-19 06:26:23.336 109 13115.88 516.47 57052.10 88888.00 2009-04-19 06:26:24.336 109 13115.62 516.47 57051.86 88888.00 2009-04-19 06:26:25.336 109 13116.01 515.60 57051.86 88888.00 2009-04-19 06:26:26.336 109 13115.88 516.59 57052.34 88888.00 2009-04-19 06:26:27.336 109 13115.23 516.35 57052.34 88888.00 2009-04-19 06:26:28.336 109 13115.75 515.97 57051.98 88888.00 2009-04-19 06:26:29.336 109 13115.36 517.21 57052.22 88888.00 2009-04-19 06:26:30.336 109 13115.49 516.22 57051.98 88888.00 2009-04-19 06:26:31.336 109 13115.88 516.22 57052.59 88888.00 2009-04-19 06:26:32.336 109 13114.97 515.97 57051.98 88888.00 2009-04-19 06:26:33.336 109 13114.58 516.10 57052.10 88888.00 2009-04-19 06:26:34.336 109 13114.71 515.97 57051.86 88888.00 2009-04-19 06:26:35.336 109 13114.71 515.73 57052.10 88888.00 2009-04-19 06:26:36.336 109 13114.97 516.10 57052.34 88888.00 2009-04-19 06:26:37.336 109 13114.45 515.97 57052.34 88888.00 2009-04-19 06:26:38.336 109 13114.58 515.11 57051.36 88888.00 2009-04-19 06:26:39.336 109 13114.97 516.59 57051.36 88888.00 2009-04-19 06:26:40.336 109 13114.06 515.85 57051.49 88888.00 2009-04-19 06:26:41.336 109 13113.67 515.36 57051.49 88888.00 2009-04-19 06:26:42.336 109 13113.54 515.11 57052.10 88888.00 2009-04-19 06:26:43.336 109 13113.15 514.98 57051.86 88888.00 2009-04-19 06:26:44.336 109 13112.89 515.48 57052.10 88888.00 2009-04-19 06:26:45.335 109 13112.63 515.97 57051.49 88888.00 2009-04-19 06:26:46.335 109 13113.02 515.23 57051.86 88888.00 2009-04-19 06:26:47.335 109 13112.76 514.61 57051.86 88888.00 2009-04-19 06:26:48.335 109 13112.37 515.11 57051.36 88888.00 2009-04-19 06:26:49.335 109 13111.98 514.61 57051.49 88888.00 2009-04-19 06:26:50.335 109 13112.11 514.61 57051.61 88888.00 2009-04-19 06:26:51.335 109 13112.11 514.24 57051.61 88888.00 2009-04-19 06:26:52.335 109 13112.37 514.61 57050.75 88888.00 2009-04-19 06:26:53.335 109 13111.59 514.61 57051.12 88888.00 2009-04-19 06:26:54.335 109 13111.98 514.61 57050.75 88888.00 2009-04-19 06:26:55.335 109 13111.20 514.61 57050.63 88888.00 2009-04-19 06:26:56.335 109 13111.33 514.61 57050.51 88888.00 2009-04-19 06:26:57.335 109 13111.46 513.87 57050.63 88888.00 2009-04-19 06:26:58.335 109 13110.94 513.87 57050.75 88888.00 2009-04-19 06:26:59.335 109 13110.81 514.49 57050.88 88888.00 2009-04-19 06:27:00.335 109 13110.68 514.74 57050.75 88888.00 2009-04-19 06:27:01.335 109 13110.55 514.86 57049.65 88888.00 2009-04-19 06:27:02.335 109 13110.55 513.99 57050.63 88888.00 2009-04-19 06:27:03.335 109 13110.68 513.87 57050.51 88888.00 2009-04-19 06:27:04.335 109 13110.03 513.99 57049.65 88888.00 2009-04-19 06:27:05.335 109 13109.51 513.99 57050.14 88888.00 2009-04-19 06:27:06.335 109 13109.64 513.62 57049.90 88888.00 2009-04-19 06:27:07.335 109 13109.77 513.87 57049.41 88888.00 2009-04-19 06:27:08.335 109 13109.38 514.24 57049.65 88888.00 2009-04-19 06:27:09.335 109 13109.38 513.37 57048.80 88888.00 2009-04-19 06:27:10.335 109 13109.25 513.00 57049.53 88888.00 2009-04-19 06:27:11.335 109 13108.73 512.88 57049.16 88888.00 2009-04-19 06:27:12.335 109 13108.08 513.75 57049.78 88888.00 2009-04-19 06:27:13.335 109 13108.86 513.37 57049.41 88888.00 2009-04-19 06:27:14.335 109 13108.08 513.37 57048.80 88888.00 2009-04-19 06:27:15.335 109 13107.56 513.25 57048.92 88888.00 2009-04-19 06:27:16.335 109 13108.08 512.51 57048.92 88888.00 2009-04-19 06:27:17.335 109 13107.56 513.75 57048.92 88888.00 2009-04-19 06:27:18.335 109 13107.83 513.75 57048.68 88888.00 2009-04-19 06:27:19.335 109 13107.30 513.62 57047.94 88888.00 2009-04-19 06:27:20.335 109 13107.69 513.50 57047.82 88888.00 2009-04-19 06:27:21.335 109 13106.92 513.25 57047.94 88888.00 2009-04-19 06:27:22.335 109 13106.79 513.13 57047.09 88888.00 2009-04-19 06:27:23.335 109 13107.30 513.75 57047.82 88888.00 2009-04-19 06:27:24.335 109 13106.53 513.25 57048.31 88888.00 2009-04-19 06:27:25.335 109 13106.66 513.37 57047.82 88888.00 2009-04-19 06:27:26.335 109 13107.43 512.88 57048.06 88888.00 2009-04-19 06:27:27.335 109 13106.66 513.25 57046.96 88888.00 2009-04-19 06:27:28.335 109 13106.14 512.75 57047.82 88888.00 2009-04-19 06:27:29.335 109 13107.04 513.00 57046.84 88888.00 2009-04-19 06:27:30.335 109 13106.40 513.75 57046.96 88888.00 2009-04-19 06:27:31.335 109 13106.40 512.63 57047.09 88888.00 2009-04-19 06:27:32.335 109 13106.14 512.63 57047.09 88888.00 2009-04-19 06:27:33.335 109 13105.62 512.63 57046.96 88888.00 2009-04-19 06:27:34.335 109 13107.04 513.00 57046.96 88888.00 2009-04-19 06:27:35.335 109 13106.27 513.37 57046.60 88888.00 2009-04-19 06:27:36.335 109 13105.75 512.26 57046.47 88888.00 2009-04-19 06:27:37.335 109 13106.27 512.88 57046.35 88888.00 2009-04-19 06:27:38.335 109 13105.75 513.00 57046.47 88888.00 2009-04-19 06:27:39.335 109 13105.88 513.37 57046.23 88888.00 2009-04-19 06:27:40.335 109 13105.75 513.37 57045.98 88888.00 2009-04-19 06:27:41.335 109 13105.36 513.00 57046.11 88888.00 2009-04-19 06:27:42.335 109 13105.88 513.25 57046.60 88888.00 2009-04-19 06:27:43.335 109 13105.88 513.13 57046.47 88888.00 2009-04-19 06:27:44.335 109 13105.62 512.63 57045.25 88888.00 2009-04-19 06:27:45.335 109 13105.23 513.00 57046.11 88888.00 2009-04-19 06:27:46.335 109 13105.36 513.50 57045.98 88888.00 2009-04-19 06:27:47.335 109 13105.88 513.25 57046.47 88888.00 2009-04-19 06:27:48.335 109 13105.49 513.25 57045.74 88888.00 2009-04-19 06:27:49.335 109 13105.62 513.62 57045.98 88888.00 2009-04-19 06:27:50.335 109 13105.75 513.13 57045.74 88888.00 2009-04-19 06:27:51.335 109 13105.10 513.50 57046.11 88888.00 2009-04-19 06:27:52.335 109 13105.36 513.25 57045.38 88888.00 2009-04-19 06:27:53.335 109 13105.88 513.13 57046.47 88888.00 2009-04-19 06:27:54.335 109 13105.36 512.75 57046.11 88888.00 2009-04-19 06:27:55.335 109 13105.49 512.63 57046.47 88888.00 2009-04-19 06:27:56.335 109 13105.36 513.25 57045.86 88888.00 2009-04-19 06:27:57.335 109 13104.45 512.75 57045.25 88888.00 2009-04-19 06:27:58.335 109 13104.84 513.62 57046.23 88888.00 2009-04-19 06:27:59.335 109 13104.97 513.37 57045.62 88888.00 2009-04-19 06:28:00.335 109 13104.71 512.88 57045.74 88888.00 2009-04-19 06:28:01.335 109 13105.10 513.00 57045.25 88888.00 2009-04-19 06:28:02.335 109 13104.97 513.13 57045.25 88888.00 2009-04-19 06:28:03.335 109 13104.71 513.62 57046.11 88888.00 2009-04-19 06:28:04.335 109 13104.58 513.37 57045.50 88888.00 2009-04-19 06:28:05.335 109 13104.84 513.25 57045.13 88888.00 2009-04-19 06:28:06.335 109 13104.71 513.62 57045.74 88888.00 2009-04-19 06:28:07.335 109 13105.23 513.00 57045.25 88888.00 2009-04-19 06:28:08.335 109 13104.84 513.00 57044.89 88888.00 2009-04-19 06:28:09.335 109 13105.23 514.24 57044.89 88888.00 2009-04-19 06:28:10.335 109 13104.84 512.88 57044.52 88888.00 2009-04-19 06:28:11.335 109 13104.71 513.13 57045.25 88888.00 2009-04-19 06:28:12.335 109 13105.10 514.24 57044.76 88888.00 2009-04-19 06:28:13.335 109 13104.71 513.37 57045.50 88888.00 2009-04-19 06:28:14.335 109 13104.19 513.62 57044.89 88888.00 2009-04-19 06:28:15.335 109 13104.45 513.62 57045.13 88888.00 2009-04-19 06:28:16.335 109 13104.58 513.50 57044.89 88888.00 2009-04-19 06:28:17.335 109 13104.71 512.75 57045.13 88888.00 2009-04-19 06:28:18.335 109 13104.06 513.87 57044.89 88888.00 2009-04-19 06:28:19.335 109 13105.10 513.25 57045.25 88888.00 2009-04-19 06:28:20.335 109 13104.32 513.99 57045.01 88888.00 2009-04-19 06:28:21.335 109 13104.97 513.62 57044.64 88888.00 2009-04-19 06:28:22.335 109 13105.23 514.12 57044.27 88888.00 2009-04-19 06:28:23.335 109 13105.62 513.62 57045.13 88888.00 2009-04-19 06:28:24.335 109 13104.71 513.37 57045.01 88888.00 2009-04-19 06:28:25.335 109 13105.36 514.12 57045.13 88888.00 2009-04-19 06:28:26.335 109 13105.75 513.87 57045.13 88888.00 2009-04-19 06:28:27.335 109 13105.88 513.75 57044.76 88888.00 2009-04-19 06:28:28.335 109 13105.62 514.12 57044.64 88888.00 2009-04-19 06:28:29.335 109 13105.10 514.36 57045.38 88888.00 2009-04-19 06:28:30.335 109 13105.88 514.12 57044.76 88888.00 2009-04-19 06:28:31.335 109 13106.14 513.87 57044.76 88888.00 2009-04-19 06:28:32.335 109 13105.88 513.75 57044.39 88888.00 2009-04-19 06:28:33.335 109 13105.49 513.62 57044.89 88888.00 2009-04-19 06:28:34.335 109 13105.23 513.62 57045.25 88888.00 2009-04-19 06:28:35.335 109 13105.10 514.61 57044.89 88888.00 2009-04-19 06:28:36.335 109 13105.88 513.99 57045.50 88888.00 2009-04-19 06:28:37.335 109 13105.62 513.87 57044.89 88888.00 2009-04-19 06:28:38.335 109 13104.97 513.99 57045.38 88888.00 2009-04-19 06:28:39.335 109 13105.62 514.36 57044.89 88888.00 2009-04-19 06:28:40.335 109 13105.23 514.12 57045.50 88888.00 2009-04-19 06:28:41.335 109 13105.88 513.75 57045.25 88888.00 2009-04-19 06:28:42.335 109 13105.49 513.62 57045.62 88888.00 2009-04-19 06:28:43.335 109 13105.10 513.50 57045.01 88888.00 2009-04-19 06:28:44.335 109 13105.49 513.50 57045.25 88888.00 2009-04-19 06:28:45.335 109 13105.75 513.75 57045.74 88888.00 2009-04-19 06:28:46.335 109 13105.49 513.75 57045.38 88888.00 2009-04-19 06:28:47.335 109 13104.84 514.49 57045.13 88888.00 2009-04-19 06:28:48.335 109 13105.10 513.99 57046.11 88888.00 2009-04-19 06:28:49.335 109 13105.49 513.62 57045.25 88888.00 2009-04-19 06:28:50.335 109 13105.49 513.13 57045.38 88888.00 2009-04-19 06:28:51.335 109 13105.36 513.99 57045.38 88888.00 2009-04-19 06:28:52.335 109 13106.14 513.87 57045.25 88888.00 2009-04-19 06:28:53.335 109 13105.62 513.25 57045.74 88888.00 2009-04-19 06:28:54.335 109 13105.36 513.87 57045.74 88888.00 2009-04-19 06:28:55.335 109 13105.88 513.99 57045.25 88888.00 2009-04-19 06:28:56.335 109 13105.23 513.99 57045.50 88888.00 2009-04-19 06:28:57.335 109 13105.88 513.87 57045.13 88888.00 2009-04-19 06:28:58.335 109 13106.14 513.62 57045.50 88888.00 2009-04-19 06:28:59.335 109 13104.97 513.99 57046.11 88888.00 2009-04-19 06:29:00.335 109 13106.14 513.75 57045.38 88888.00 2009-04-19 06:29:01.335 109 13105.36 514.12 57045.50 88888.00 2009-04-19 06:29:02.335 109 13105.49 513.25 57046.11 88888.00 2009-04-19 06:29:03.335 109 13106.01 514.12 57045.86 88888.00 2009-04-19 06:29:04.335 109 13105.62 514.24 57045.25 88888.00 2009-04-19 06:29:05.335 109 13106.27 514.24 57045.62 88888.00 2009-04-19 06:29:06.335 109 13105.23 513.75 57045.25 88888.00 2009-04-19 06:29:07.335 109 13105.49 514.61 57045.86 88888.00 2009-04-19 06:29:08.335 109 13106.40 513.50 57045.01 88888.00 2009-04-19 06:29:09.335 109 13105.49 514.24 57045.01 88888.00 2009-04-19 06:29:10.335 109 13105.10 513.87 57045.25 88888.00 2009-04-19 06:29:11.335 109 13105.36 514.49 57045.50 88888.00 2009-04-19 06:29:12.335 109 13105.23 513.87 57045.50 88888.00 2009-04-19 06:29:13.335 109 13106.27 513.62 57046.11 88888.00 2009-04-19 06:29:14.335 109 13104.97 513.37 57045.74 88888.00 2009-04-19 06:29:15.335 109 13104.97 513.87 57045.50 88888.00 2009-04-19 06:29:16.335 109 13105.49 514.74 57045.62 88888.00 2009-04-19 06:29:17.335 109 13104.97 514.86 57045.62 88888.00 2009-04-19 06:29:18.335 109 13105.75 514.86 57045.50 88888.00 2009-04-19 06:29:19.335 109 13104.97 514.74 57045.01 88888.00 2009-04-19 06:29:20.335 109 13105.23 514.49 57044.76 88888.00 2009-04-19 06:29:21.335 109 13104.97 514.61 57045.13 88888.00 2009-04-19 06:29:22.335 109 13104.45 513.99 57044.76 88888.00 2009-04-19 06:29:23.335 109 13105.10 513.99 57045.86 88888.00 2009-04-19 06:29:24.335 109 13104.97 513.99 57045.50 88888.00 2009-04-19 06:29:25.335 109 13104.71 514.74 57045.50 88888.00 2009-04-19 06:29:26.335 109 13104.84 514.36 57044.89 88888.00 2009-04-19 06:29:27.335 109 13105.23 513.87 57045.62 88888.00 2009-04-19 06:29:28.335 109 13104.84 514.49 57045.62 88888.00 2009-04-19 06:29:29.335 109 13104.45 514.12 57045.86 88888.00 2009-04-19 06:29:30.335 109 13104.71 514.24 57045.13 88888.00 2009-04-19 06:29:31.335 109 13104.45 514.61 57045.50 88888.00 2009-04-19 06:29:32.335 109 13104.19 514.61 57044.64 88888.00 2009-04-19 06:29:33.335 109 13104.45 514.49 57045.25 88888.00 2009-04-19 06:29:34.335 109 13104.32 514.24 57045.25 88888.00 2009-04-19 06:29:35.335 109 13104.71 514.49 57044.52 88888.00 2009-04-19 06:29:36.335 109 13104.06 513.99 57045.38 88888.00 2009-04-19 06:29:37.335 109 13104.71 514.49 57045.01 88888.00 2009-04-19 06:29:38.335 109 13103.80 514.49 57045.38 88888.00 2009-04-19 06:29:39.335 109 13104.19 514.74 57045.50 88888.00 2009-04-19 06:29:40.335 109 13104.06 514.36 57045.50 88888.00 2009-04-19 06:29:41.335 109 13104.19 515.23 57045.62 88888.00 2009-04-19 06:29:42.335 109 13104.45 514.24 57045.62 88888.00 2009-04-19 06:29:43.335 109 13104.06 514.98 57045.74 88888.00 2009-04-19 06:29:44.335 109 13104.32 514.74 57045.01 88888.00 2009-04-19 06:29:45.335 109 13103.67 514.61 57044.76 88888.00 2009-04-19 06:29:46.335 109 13104.32 515.48 57045.50 88888.00 2009-04-19 06:29:47.335 109 13104.19 514.86 57045.74 88888.00 2009-04-19 06:29:48.335 109 13104.45 514.74 57045.38 88888.00 2009-04-19 06:29:49.335 109 13103.67 514.61 57045.01 88888.00 2009-04-19 06:29:50.335 109 13104.32 514.98 57044.89 88888.00 2009-04-19 06:29:51.335 109 13103.67 515.36 57045.13 88888.00 2009-04-19 06:29:52.335 109 13104.06 514.74 57045.13 88888.00 2009-04-19 06:29:53.335 109 13103.67 515.23 57044.64 88888.00 2009-04-19 06:29:54.335 109 13104.32 515.11 57045.25 88888.00 2009-04-19 06:29:55.335 109 13104.32 514.49 57045.38 88888.00 2009-04-19 06:29:56.335 109 13103.93 514.49 57044.89 88888.00 2009-04-19 06:29:57.335 109 13104.06 514.98 57045.01 88888.00 2009-04-19 06:29:58.335 109 13103.67 514.98 57044.52 88888.00 2009-04-19 06:29:59.335 109 13103.54 515.11 57044.76 88888.00 2009-04-19 06:30:00.335 109 13104.19 515.23 57044.52 88888.00 2009-04-19 06:30:01.335 109 13103.80 514.86 57045.25 88888.00 2009-04-19 06:30:02.335 109 13103.15 514.74 57044.64 88888.00 2009-04-19 06:30:03.335 109 13103.28 514.61 57044.76 88888.00 2009-04-19 06:30:04.335 109 13104.32 515.60 57045.01 88888.00 2009-04-19 06:30:05.335 109 13103.67 514.86 57045.25 88888.00 2009-04-19 06:30:06.335 109 13103.54 514.86 57044.76 88888.00 2009-04-19 06:30:07.335 109 13104.19 514.98 57045.13 88888.00 2009-04-19 06:30:08.335 109 13104.19 515.23 57044.52 88888.00 2009-04-19 06:30:09.335 109 13104.71 514.49 57044.89 88888.00 2009-04-19 06:30:10.335 109 13104.06 514.61 57044.39 88888.00 2009-04-19 06:30:11.335 109 13104.32 514.49 57045.25 88888.00 2009-04-19 06:30:12.335 109 13104.32 514.61 57044.76 88888.00 2009-04-19 06:30:13.335 109 13103.28 514.49 57045.25 88888.00 2009-04-19 06:30:14.335 109 13104.32 514.49 57044.15 88888.00 2009-04-19 06:30:15.335 109 13103.67 514.86 57044.52 88888.00 2009-04-19 06:30:16.335 109 13104.58 515.23 57044.64 88888.00 2009-04-19 06:30:17.335 109 13104.71 514.49 57044.64 88888.00 2009-04-19 06:30:18.335 109 13104.45 514.98 57044.76 88888.00 2009-04-19 06:30:19.335 109 13104.06 514.74 57044.89 88888.00 2009-04-19 06:30:20.335 109 13104.71 514.98 57045.01 88888.00 2009-04-19 06:30:21.335 109 13104.45 514.74 57044.76 88888.00 2009-04-19 06:30:22.335 109 13104.71 513.99 57045.13 88888.00 2009-04-19 06:30:23.335 109 13104.97 514.49 57045.38 88888.00 2009-04-19 06:30:24.335 109 13104.71 514.86 57045.38 88888.00 2009-04-19 06:30:25.335 109 13104.32 514.24 57045.50 88888.00 2009-04-19 06:30:26.335 109 13104.84 514.98 57044.52 88888.00 2009-04-19 06:30:27.335 109 13105.10 514.74 57044.89 88888.00 2009-04-19 06:30:28.335 109 13105.23 514.36 57045.25 88888.00 2009-04-19 06:30:29.335 109 13105.23 514.74 57045.38 88888.00 2009-04-19 06:30:30.335 109 13105.49 514.49 57045.25 88888.00 2009-04-19 06:30:31.335 109 13104.97 514.24 57044.89 88888.00 2009-04-19 06:30:32.335 109 13104.71 514.24 57045.74 88888.00 2009-04-19 06:30:33.335 109 13105.10 514.61 57045.13 88888.00 2009-04-19 06:30:34.335 109 13105.10 514.61 57045.01 88888.00 2009-04-19 06:30:35.335 109 13106.01 514.24 57045.01 88888.00 2009-04-19 06:30:36.335 109 13105.49 514.74 57045.86 88888.00 2009-04-19 06:30:37.335 109 13105.88 514.36 57045.13 88888.00 2009-04-19 06:30:38.335 109 13105.23 513.87 57045.38 88888.00 2009-04-19 06:30:39.335 109 13105.75 514.12 57045.01 88888.00 2009-04-19 06:30:40.335 109 13106.27 513.99 57045.38 88888.00 2009-04-19 06:30:41.335 109 13105.49 514.49 57045.98 88888.00 2009-04-19 06:30:42.335 109 13105.75 514.74 57045.13 88888.00 2009-04-19 06:30:43.335 109 13105.88 513.62 57046.23 88888.00 2009-04-19 06:30:44.335 109 13105.88 514.61 57045.25 88888.00 2009-04-19 06:30:45.335 109 13106.40 514.12 57045.38 88888.00 2009-04-19 06:30:46.335 109 13106.01 514.36 57045.74 88888.00 2009-04-19 06:30:47.335 109 13105.75 514.12 57044.76 88888.00 2009-04-19 06:30:48.335 109 13105.75 514.24 57045.13 88888.00 2009-04-19 06:30:49.335 109 13106.14 514.24 57045.50 88888.00 2009-04-19 06:30:50.335 109 13106.01 513.99 57045.13 88888.00 2009-04-19 06:30:51.335 109 13105.36 514.49 57045.50 88888.00 2009-04-19 06:30:52.335 109 13105.75 514.36 57045.86 88888.00 2009-04-19 06:30:53.335 109 13105.88 513.99 57045.74 88888.00 2009-04-19 06:30:54.335 109 13105.75 514.24 57045.62 88888.00 2009-04-19 06:30:55.335 109 13105.88 513.99 57045.74 88888.00 2009-04-19 06:30:56.335 109 13106.01 514.36 57045.74 88888.00 2009-04-19 06:30:57.335 109 13105.75 513.87 57045.74 88888.00 2009-04-19 06:30:58.335 109 13105.62 514.61 57045.98 88888.00 2009-04-19 06:30:59.335 109 13105.75 514.49 57046.47 88888.00 2009-04-19 06:31:00.335 109 13106.66 514.12 57045.50 88888.00 2009-04-19 06:31:01.335 109 13106.66 513.87 57045.86 88888.00 2009-04-19 06:31:02.335 109 13106.14 513.37 57045.98 88888.00 2009-04-19 06:31:03.335 109 13106.40 513.99 57046.11 88888.00 2009-04-19 06:31:04.335 109 13105.88 513.62 57046.11 88888.00 2009-04-19 06:31:05.335 109 13106.01 513.13 57046.60 88888.00 2009-04-19 06:31:06.335 109 13106.40 513.75 57045.86 88888.00 2009-04-19 06:31:07.335 109 13106.40 513.50 57046.11 88888.00 2009-04-19 06:31:08.335 109 13106.53 513.62 57046.23 88888.00 2009-04-19 06:31:09.335 109 13106.40 513.99 57046.11 88888.00 2009-04-19 06:31:10.335 109 13106.14 513.62 57045.86 88888.00 2009-04-19 06:31:11.335 109 13106.79 513.37 57046.23 88888.00 2009-04-19 06:31:12.335 109 13106.01 513.75 57046.11 88888.00 2009-04-19 06:31:13.335 109 13106.14 513.37 57046.60 88888.00 2009-04-19 06:31:14.335 109 13105.88 513.00 57045.98 88888.00 2009-04-19 06:31:15.335 109 13105.75 513.13 57045.98 88888.00 2009-04-19 06:31:16.335 109 13106.40 513.37 57046.84 88888.00 2009-04-19 06:31:17.335 109 13105.75 513.50 57046.47 88888.00 2009-04-19 06:31:18.335 109 13106.14 513.37 57046.11 88888.00 2009-04-19 06:31:19.335 109 13107.04 513.99 57046.47 88888.00 2009-04-19 06:31:20.335 109 13105.62 513.25 57046.35 88888.00 2009-04-19 06:31:21.335 109 13106.66 513.13 57045.98 88888.00 2009-04-19 06:31:22.335 109 13105.62 513.13 57045.74 88888.00 2009-04-19 06:31:23.335 109 13105.88 513.25 57046.35 88888.00 2009-04-19 06:31:24.335 109 13106.01 512.26 57046.47 88888.00 2009-04-19 06:31:25.335 109 13105.23 513.00 57046.47 88888.00 2009-04-19 06:31:26.335 109 13106.01 513.37 57045.98 88888.00 2009-04-19 06:31:27.335 109 13105.49 512.26 57046.47 88888.00 2009-04-19 06:31:28.335 109 13105.49 513.13 57046.47 88888.00 2009-04-19 06:31:29.335 109 13105.49 513.13 57045.86 88888.00 2009-04-19 06:31:30.335 109 13105.36 512.88 57046.84 88888.00 2009-04-19 06:31:31.335 109 13106.14 513.00 57045.98 88888.00 2009-04-19 06:31:32.335 109 13106.14 513.37 57046.72 88888.00 2009-04-19 06:31:33.335 109 13105.62 513.13 57045.98 88888.00 2009-04-19 06:31:34.335 109 13105.62 513.13 57047.21 88888.00 2009-04-19 06:31:35.335 109 13106.27 513.25 57046.23 88888.00 2009-04-19 06:31:36.335 109 13106.66 513.75 57047.09 88888.00 2009-04-19 06:31:37.335 109 13106.40 513.13 57046.84 88888.00 2009-04-19 06:31:38.335 109 13106.40 512.75 57046.23 88888.00 2009-04-19 06:31:39.335 109 13105.62 513.00 57047.09 88888.00 2009-04-19 06:31:40.335 109 13106.01 512.51 57046.47 88888.00 2009-04-19 06:31:41.335 109 13106.92 512.75 57046.23 88888.00 2009-04-19 06:31:42.335 109 13105.88 512.63 57045.74 88888.00 2009-04-19 06:31:43.335 109 13106.27 513.25 57046.11 88888.00 2009-04-19 06:31:44.335 109 13106.01 512.14 57046.11 88888.00 2009-04-19 06:31:45.335 109 13106.53 512.75 57046.23 88888.00 2009-04-19 06:31:46.335 109 13106.27 512.38 57046.35 88888.00 2009-04-19 06:31:47.335 109 13106.01 512.75 57046.84 88888.00 2009-04-19 06:31:48.335 109 13106.27 513.13 57046.47 88888.00 2009-04-19 06:31:49.335 109 13106.53 512.75 57046.96 88888.00 2009-04-19 06:31:50.335 109 13106.27 513.00 57046.72 88888.00 2009-04-19 06:31:51.335 109 13106.92 513.62 57047.33 88888.00 2009-04-19 06:31:52.335 109 13106.92 513.00 57047.21 88888.00 2009-04-19 06:31:53.335 109 13106.53 513.62 57046.72 88888.00 2009-04-19 06:31:54.335 109 13106.79 513.25 57046.72 88888.00 2009-04-19 06:31:55.335 109 13106.53 512.51 57047.45 88888.00 2009-04-19 06:31:56.335 109 13106.53 513.25 57047.94 88888.00 2009-04-19 06:31:57.335 109 13106.53 513.00 57047.70 88888.00 2009-04-19 06:31:58.335 109 13107.17 512.75 57047.33 88888.00 2009-04-19 06:31:59.335 109 13106.40 513.13 57046.96 88888.00 2009-04-19 06:32:00.335 109 13107.04 514.12 57047.09 88888.00 2009-04-19 06:32:01.335 109 13106.27 512.01 57046.96 88888.00 2009-04-19 06:32:02.335 109 13106.92 513.50 57047.45 88888.00 2009-04-19 06:32:03.335 109 13106.66 512.63 57047.21 88888.00 2009-04-19 06:32:04.335 109 13106.40 513.00 57047.21 88888.00 2009-04-19 06:32:05.335 109 13107.69 512.88 57046.84 88888.00 2009-04-19 06:32:06.335 109 13106.27 512.63 57046.72 88888.00 2009-04-19 06:32:07.335 109 13106.79 513.13 57047.57 88888.00 2009-04-19 06:32:08.335 109 13107.04 513.25 57047.09 88888.00 2009-04-19 06:32:09.335 109 13106.53 513.87 57047.21 88888.00 2009-04-19 06:32:10.335 109 13107.04 512.38 57048.06 88888.00 2009-04-19 06:32:11.335 109 13106.92 513.62 57047.70 88888.00 2009-04-19 06:32:12.335 109 13106.92 513.50 57047.94 88888.00 2009-04-19 06:32:13.335 109 13107.43 513.25 57047.21 88888.00 2009-04-19 06:32:14.335 109 13107.69 513.25 57047.94 88888.00 2009-04-19 06:32:15.335 109 13107.83 513.13 57048.19 88888.00 2009-04-19 06:32:16.335 109 13107.43 513.62 57047.82 88888.00 2009-04-19 06:32:17.335 109 13107.43 513.99 57047.94 88888.00 2009-04-19 06:32:18.335 109 13107.96 513.75 57047.82 88888.00 2009-04-19 06:32:19.335 109 13107.83 513.75 57047.94 88888.00 2009-04-19 06:32:20.335 109 13107.56 513.50 57048.06 88888.00 2009-04-19 06:32:21.335 109 13107.43 513.00 57048.19 88888.00 2009-04-19 06:32:22.335 109 13107.69 514.12 57048.43 88888.00 2009-04-19 06:32:23.335 109 13107.56 513.62 57048.31 88888.00 2009-04-19 06:32:24.335 109 13107.69 513.62 57047.82 88888.00 2009-04-19 06:32:25.335 109 13107.30 513.13 57047.94 88888.00 2009-04-19 06:32:26.335 109 13107.30 513.25 57047.94 88888.00 2009-04-19 06:32:27.335 109 13107.83 513.50 57048.06 88888.00 2009-04-19 06:32:28.335 109 13108.21 513.99 57048.19 88888.00 2009-04-19 06:32:29.335 109 13107.96 514.36 57047.70 88888.00 2009-04-19 06:32:30.335 109 13107.17 513.99 57048.06 88888.00 2009-04-19 06:32:31.335 109 13107.30 513.87 57048.19 88888.00 2009-04-19 06:32:32.335 109 13107.30 513.87 57048.19 88888.00 2009-04-19 06:32:33.335 109 13107.04 514.24 57048.31 88888.00 2009-04-19 06:32:34.335 109 13107.43 513.25 57048.06 88888.00 2009-04-19 06:32:35.335 109 13107.83 513.50 57047.57 88888.00 2009-04-19 06:32:36.335 109 13108.21 512.88 57048.43 88888.00 2009-04-19 06:32:37.335 109 13106.53 512.75 57048.31 88888.00 2009-04-19 06:32:38.335 109 13107.17 513.37 57048.31 88888.00 2009-04-19 06:32:39.335 109 13106.79 512.88 57048.19 88888.00 2009-04-19 06:32:40.335 109 13107.30 513.25 57048.19 88888.00 2009-04-19 06:32:41.335 109 13107.04 512.75 57047.94 88888.00 2009-04-19 06:32:42.335 109 13107.04 513.62 57048.19 88888.00 2009-04-19 06:32:43.335 109 13107.17 513.37 57048.80 88888.00 2009-04-19 06:32:44.335 109 13106.79 513.13 57047.57 88888.00 2009-04-19 06:32:45.335 109 13106.92 512.75 57047.70 88888.00 2009-04-19 06:32:46.335 109 13106.92 512.63 57048.31 88888.00 2009-04-19 06:32:47.335 109 13106.53 512.26 57048.06 88888.00 2009-04-19 06:32:48.335 109 13106.66 513.00 57048.06 88888.00 2009-04-19 06:32:49.335 109 13106.92 512.75 57048.06 88888.00 2009-04-19 06:32:50.335 109 13107.17 511.76 57048.19 88888.00 2009-04-19 06:32:51.335 109 13106.66 512.63 57047.57 88888.00 2009-04-19 06:32:52.335 109 13106.92 512.51 57047.82 88888.00 2009-04-19 06:32:53.335 109 13106.40 512.26 57048.19 88888.00 2009-04-19 06:32:54.335 109 13106.40 511.76 57047.94 88888.00 2009-04-19 06:32:55.335 109 13105.75 512.38 57047.82 88888.00 2009-04-19 06:32:56.335 109 13107.30 512.51 57047.57 88888.00 2009-04-19 06:32:57.335 109 13106.53 512.14 57047.33 88888.00 2009-04-19 06:32:58.335 109 13106.66 512.63 57047.94 88888.00 2009-04-19 06:32:59.335 109 13106.14 512.38 57047.21 88888.00 2009-04-19 06:33:00.335 109 13106.66 512.01 57047.70 88888.00 2009-04-19 06:33:01.335 109 13106.01 512.75 57047.57 88888.00 2009-04-19 06:33:02.335 109 13106.40 512.75 57047.21 88888.00 2009-04-19 06:33:03.335 109 13106.53 511.89 57047.82 88888.00 2009-04-19 06:33:04.335 109 13105.23 512.38 57046.84 88888.00 2009-04-19 06:33:05.335 109 13106.01 512.88 57047.33 88888.00 2009-04-19 06:33:06.335 109 13105.49 512.38 57047.70 88888.00 2009-04-19 06:33:07.335 109 13105.36 512.63 57046.96 88888.00 2009-04-19 06:33:08.335 109 13105.49 512.01 57048.19 88888.00 2009-04-19 06:33:09.335 109 13105.62 512.01 57047.09 88888.00 2009-04-19 06:33:10.335 109 13105.36 511.89 57047.09 88888.00 2009-04-19 06:33:11.335 109 13105.75 512.51 57046.72 88888.00 2009-04-19 06:33:12.335 109 13104.97 512.01 57047.21 88888.00 2009-04-19 06:33:13.335 109 13104.32 512.26 57046.96 88888.00 2009-04-19 06:33:14.335 109 13104.84 511.89 57046.47 88888.00 2009-04-19 06:33:15.335 109 13105.36 512.51 57047.21 88888.00 2009-04-19 06:33:16.335 109 13104.32 511.76 57046.60 88888.00 2009-04-19 06:33:17.335 109 13104.32 511.76 57046.47 88888.00 2009-04-19 06:33:18.335 109 13104.45 512.51 57046.96 88888.00 2009-04-19 06:33:19.335 109 13104.45 511.89 57046.60 88888.00 2009-04-19 06:33:20.335 109 13104.19 512.26 57046.47 88888.00 2009-04-19 06:33:21.335 109 13103.80 511.76 57046.23 88888.00 2009-04-19 06:33:22.335 109 13103.54 512.75 57047.09 88888.00 2009-04-19 06:33:23.335 109 13103.28 511.89 57046.72 88888.00 2009-04-19 06:33:24.335 109 13104.19 512.51 57046.84 88888.00 2009-04-19 06:33:25.335 109 13104.19 512.14 57045.38 88888.00 2009-04-19 06:33:26.335 109 13104.06 511.89 57045.86 88888.00 2009-04-19 06:33:27.335 109 13103.54 512.14 57046.60 88888.00 2009-04-19 06:33:28.335 109 13103.41 512.26 57045.98 88888.00 2009-04-19 06:33:29.335 109 13103.28 512.26 57046.47 88888.00 2009-04-19 06:33:30.335 109 13103.54 512.63 57046.84 88888.00 2009-04-19 06:33:31.335 109 13103.28 511.76 57046.72 88888.00 2009-04-19 06:33:32.335 109 13103.02 512.75 57045.86 88888.00 2009-04-19 06:33:33.335 109 13102.89 512.14 57045.74 88888.00 2009-04-19 06:33:34.335 109 13102.89 512.38 57046.11 88888.00 2009-04-19 06:33:35.335 109 13102.63 512.88 57045.50 88888.00 2009-04-19 06:33:36.335 109 13102.89 512.63 57045.50 88888.00 2009-04-19 06:33:37.335 109 13103.02 512.38 57045.25 88888.00 2009-04-19 06:33:38.335 109 13103.15 512.75 57045.86 88888.00 2009-04-19 06:33:39.335 109 13103.15 513.00 57045.62 88888.00 2009-04-19 06:33:40.335 109 13102.37 513.87 57045.86 88888.00 2009-04-19 06:33:41.335 109 13103.02 513.25 57045.86 88888.00 2009-04-19 06:33:42.335 109 13102.50 513.25 57045.62 88888.00 2009-04-19 06:33:43.335 109 13103.15 512.75 57045.62 88888.00 2009-04-19 06:33:44.335 109 13103.15 513.37 57045.74 88888.00 2009-04-19 06:33:45.335 109 13102.50 513.87 57045.74 88888.00 2009-04-19 06:33:46.335 109 13102.63 513.13 57045.38 88888.00 2009-04-19 06:33:47.335 109 13102.76 513.87 57045.98 88888.00 2009-04-19 06:33:48.335 109 13102.76 513.75 57045.62 88888.00 2009-04-19 06:33:49.335 109 13103.28 513.50 57045.74 88888.00 2009-04-19 06:33:50.335 109 13103.67 513.87 57046.11 88888.00 2009-04-19 06:33:51.335 109 13102.76 513.37 57045.74 88888.00 2009-04-19 06:33:52.335 109 13103.28 513.50 57045.50 88888.00 2009-04-19 06:33:53.335 109 13103.67 513.62 57045.86 88888.00 2009-04-19 06:33:54.335 109 13103.80 513.75 57045.74 88888.00 2009-04-19 06:33:55.335 109 13103.67 514.36 57045.98 88888.00 2009-04-19 06:33:56.335 109 13103.41 514.12 57046.11 88888.00 2009-04-19 06:33:57.335 109 13104.19 514.12 57045.50 88888.00 2009-04-19 06:33:58.335 109 13103.54 514.24 57045.50 88888.00 2009-04-19 06:33:59.335 109 13103.93 513.37 57045.38 88888.00 2009-04-19 06:34:00.335 109 13103.93 513.75 57045.38 88888.00 2009-04-19 06:34:01.335 109 13104.32 514.12 57045.98 88888.00 2009-04-19 06:34:02.335 109 13103.67 513.75 57046.23 88888.00 2009-04-19 06:34:03.335 109 13104.45 514.49 57045.86 88888.00 2009-04-19 06:34:04.335 109 13104.71 513.62 57045.86 88888.00 2009-04-19 06:34:05.335 109 13105.10 514.12 57045.98 88888.00 2009-04-19 06:34:06.335 109 13104.84 514.36 57045.74 88888.00 2009-04-19 06:34:07.335 109 13104.58 514.74 57046.35 88888.00 2009-04-19 06:34:08.335 109 13104.84 514.24 57046.84 88888.00 2009-04-19 06:34:09.335 109 13104.84 514.24 57046.35 88888.00 2009-04-19 06:34:10.335 109 13104.71 513.87 57046.72 88888.00 2009-04-19 06:34:11.335 109 13105.49 513.99 57046.84 88888.00 2009-04-19 06:34:12.335 109 13104.71 513.99 57046.35 88888.00 2009-04-19 06:34:13.335 109 13105.10 514.24 57045.86 88888.00 2009-04-19 06:34:14.335 109 13104.97 514.49 57046.11 88888.00 2009-04-19 06:34:15.335 109 13105.49 514.24 57046.35 88888.00 2009-04-19 06:34:16.335 109 13105.10 514.49 57046.84 88888.00 2009-04-19 06:34:17.335 109 13105.36 515.11 57046.35 88888.00 2009-04-19 06:34:18.335 109 13104.71 513.62 57046.96 88888.00 2009-04-19 06:34:19.335 109 13104.71 514.74 57046.84 88888.00 2009-04-19 06:34:20.335 109 13105.36 513.87 57046.96 88888.00 2009-04-19 06:34:21.335 109 13104.58 514.24 57047.57 88888.00 2009-04-19 06:34:22.335 109 13105.36 514.74 57046.60 88888.00 2009-04-19 06:34:23.335 109 13104.84 513.37 57046.96 88888.00 2009-04-19 06:34:24.335 109 13104.58 514.24 57046.47 88888.00 2009-04-19 06:34:25.335 109 13105.10 514.24 57047.09 88888.00 2009-04-19 06:34:26.335 109 13104.71 514.74 57047.21 88888.00 2009-04-19 06:34:27.335 109 13105.49 515.11 57047.21 88888.00 2009-04-19 06:34:28.335 109 13105.49 515.23 57046.23 88888.00 2009-04-19 06:34:29.335 109 13104.71 514.24 57047.33 88888.00 2009-04-19 06:34:30.335 109 13105.10 513.87 57046.96 88888.00 2009-04-19 06:34:31.335 109 13105.23 513.87 57046.47 88888.00 2009-04-19 06:34:32.335 109 13105.36 514.49 57047.94 88888.00 2009-04-19 06:34:33.335 109 13105.36 514.12 57047.33 88888.00 2009-04-19 06:34:34.335 109 13105.62 514.12 57047.57 88888.00 2009-04-19 06:34:35.335 109 13105.36 514.61 57047.70 88888.00 2009-04-19 06:34:36.335 109 13105.62 513.37 57047.09 88888.00 2009-04-19 06:34:37.335 109 13105.62 514.36 57046.84 88888.00 2009-04-19 06:34:38.335 109 13105.62 514.49 57047.09 88888.00 2009-04-19 06:34:39.335 109 13105.10 514.74 57047.57 88888.00 2009-04-19 06:34:40.335 109 13106.01 514.24 57047.21 88888.00 2009-04-19 06:34:41.335 109 13105.36 514.24 57046.47 88888.00 2009-04-19 06:34:42.335 109 13105.10 513.87 57047.33 88888.00 2009-04-19 06:34:43.335 109 13105.23 514.98 57046.84 88888.00 2009-04-19 06:34:44.335 109 13105.49 514.49 57046.60 88888.00 2009-04-19 06:34:45.335 109 13105.23 513.62 57046.35 88888.00 2009-04-19 06:34:46.335 109 13104.84 514.49 57046.47 88888.00 2009-04-19 06:34:47.335 109 13105.49 513.99 57047.09 88888.00 2009-04-19 06:34:48.335 109 13104.84 514.24 57047.09 88888.00 2009-04-19 06:34:49.335 109 13104.45 514.12 57047.09 88888.00 2009-04-19 06:34:50.335 109 13104.45 514.24 57046.96 88888.00 2009-04-19 06:34:51.335 109 13104.32 514.24 57047.33 88888.00 2009-04-19 06:34:52.335 109 13104.84 513.99 57047.21 88888.00 2009-04-19 06:34:53.335 109 13104.45 514.24 57047.21 88888.00 2009-04-19 06:34:54.335 109 13104.97 513.75 57047.09 88888.00 2009-04-19 06:34:55.335 109 13104.32 513.75 57047.21 88888.00 2009-04-19 06:34:56.335 109 13104.06 514.24 57046.96 88888.00 2009-04-19 06:34:57.335 109 13104.32 514.36 57047.21 88888.00 2009-04-19 06:34:58.335 109 13104.06 513.50 57046.96 88888.00 2009-04-19 06:34:59.335 109 13103.67 514.12 57046.11 88888.00 2009-04-19 06:35:00.335 109 13103.80 513.87 57046.23 88888.00 2009-04-19 06:35:01.335 109 13103.02 512.75 57045.74 88888.00 2009-04-19 06:35:02.335 109 13102.89 513.25 57046.47 88888.00 2009-04-19 06:35:03.335 109 13103.54 513.13 57047.21 88888.00 2009-04-19 06:35:04.335 109 13103.15 513.25 57045.74 88888.00 2009-04-19 06:35:05.335 109 13102.89 513.25 57047.09 88888.00 2009-04-19 06:35:06.335 109 13103.02 513.25 57046.60 88888.00 2009-04-19 06:35:07.335 109 13103.54 513.50 57046.72 88888.00 2009-04-19 06:35:08.335 109 13102.76 513.37 57046.23 88888.00 2009-04-19 06:35:09.335 109 13102.11 513.13 57046.23 88888.00 2009-04-19 06:35:10.335 109 13102.50 513.87 57046.11 88888.00 2009-04-19 06:35:11.335 109 13102.63 513.50 57046.11 88888.00 2009-04-19 06:35:12.335 109 13102.11 513.00 57046.23 88888.00 2009-04-19 06:35:13.335 109 13101.46 513.13 57045.86 88888.00 2009-04-19 06:35:14.335 109 13102.63 512.63 57045.98 88888.00 2009-04-19 06:35:15.335 109 13102.50 513.00 57045.50 88888.00 2009-04-19 06:35:16.335 109 13101.72 513.62 57046.23 88888.00 2009-04-19 06:35:17.335 109 13101.20 513.25 57045.38 88888.00 2009-04-19 06:35:18.335 109 13102.11 513.13 57045.74 88888.00 2009-04-19 06:35:19.335 109 13101.98 513.37 57045.74 88888.00 2009-04-19 06:35:20.335 109 13101.46 513.13 57045.74 88888.00 2009-04-19 06:35:21.335 109 13101.20 513.50 57045.98 88888.00 2009-04-19 06:35:22.335 109 13101.59 512.63 57045.38 88888.00 2009-04-19 06:35:23.335 109 13101.33 513.00 57045.25 88888.00 2009-04-19 06:35:24.335 109 13100.94 513.50 57045.86 88888.00 2009-04-19 06:35:25.335 109 13101.59 513.50 57045.13 88888.00 2009-04-19 06:35:26.335 109 13100.81 513.62 57045.25 88888.00 2009-04-19 06:35:27.335 109 13100.68 513.25 57045.25 88888.00 2009-04-19 06:35:28.335 109 13100.42 512.88 57045.62 88888.00 2009-04-19 06:35:29.335 109 13101.07 513.37 57045.38 88888.00 2009-04-19 06:35:30.335 109 13100.16 513.50 57045.50 88888.00 2009-04-19 06:35:31.335 109 13100.68 513.13 57045.38 88888.00 2009-04-19 06:35:32.335 109 13099.90 513.37 57044.89 88888.00 2009-04-19 06:35:33.335 109 13100.55 513.37 57044.76 88888.00 2009-04-19 06:35:34.335 109 13100.03 513.37 57045.01 88888.00 2009-04-19 06:35:35.335 109 13099.25 513.13 57045.01 88888.00 2009-04-19 06:35:36.335 109 13100.03 514.12 57044.89 88888.00 2009-04-19 06:35:37.335 109 13099.12 513.62 57044.27 88888.00 2009-04-19 06:35:38.335 109 13100.55 513.99 57044.27 88888.00 2009-04-19 06:35:39.335 109 13099.51 513.87 57044.76 88888.00 2009-04-19 06:35:40.335 109 13100.03 513.75 57044.89 88888.00 2009-04-19 06:35:41.335 109 13100.03 513.99 57044.27 88888.00 2009-04-19 06:35:42.335 109 13099.90 513.87 57044.76 88888.00 2009-04-19 06:35:43.335 109 13099.25 513.50 57044.39 88888.00 2009-04-19 06:35:44.335 109 13100.16 513.75 57045.25 88888.00 2009-04-19 06:35:45.335 109 13100.16 514.49 57044.76 88888.00 2009-04-19 06:35:46.335 109 13100.16 513.99 57044.03 88888.00 2009-04-19 06:35:47.335 109 13099.64 513.87 57044.27 88888.00 2009-04-19 06:35:48.335 109 13100.16 513.99 57044.39 88888.00 2009-04-19 06:35:49.335 109 13100.55 514.61 57044.39 88888.00 2009-04-19 06:35:50.335 109 13100.29 513.75 57044.52 88888.00 2009-04-19 06:35:51.335 109 13099.90 513.99 57044.15 88888.00 2009-04-19 06:35:52.335 109 13100.16 514.24 57044.76 88888.00 2009-04-19 06:35:53.335 109 13100.55 514.36 57044.52 88888.00 2009-04-19 06:35:54.335 109 13099.51 514.49 57044.27 88888.00 2009-04-19 06:35:55.335 109 13100.42 515.23 57044.03 88888.00 2009-04-19 06:35:56.335 109 13100.29 514.86 57043.66 88888.00 2009-04-19 06:35:57.335 109 13099.77 514.86 57044.27 88888.00 2009-04-19 06:35:58.335 109 13100.16 515.36 57044.52 88888.00 2009-04-19 06:35:59.335 109 13099.64 514.86 57044.15 88888.00 2009-04-19 06:36:00.335 109 13100.16 514.49 57044.52 88888.00 2009-04-19 06:36:01.335 109 13099.90 515.73 57044.15 88888.00 2009-04-19 06:36:02.335 109 13100.42 515.11 57044.76 88888.00 2009-04-19 06:36:03.335 109 13100.81 515.60 57044.03 88888.00 2009-04-19 06:36:04.335 109 13100.42 515.97 57044.39 88888.00 2009-04-19 06:36:05.335 109 13099.51 516.10 57044.76 88888.00 2009-04-19 06:36:06.335 109 13099.64 515.60 57044.39 88888.00 2009-04-19 06:36:07.335 109 13099.64 515.48 57044.64 88888.00 2009-04-19 06:36:08.335 109 13100.03 516.35 57045.25 88888.00 2009-04-19 06:36:09.335 109 13100.42 515.85 57043.79 88888.00 2009-04-19 06:36:10.335 109 13100.81 515.97 57044.52 88888.00 2009-04-19 06:36:11.335 109 13100.16 515.23 57044.39 88888.00 2009-04-19 06:36:12.335 109 13100.55 514.86 57044.76 88888.00 2009-04-19 06:36:13.335 109 13100.55 514.86 57044.15 88888.00 2009-04-19 06:36:14.335 109 13099.51 515.97 57044.64 88888.00 2009-04-19 06:36:15.335 109 13100.29 515.60 57043.54 88888.00 2009-04-19 06:36:16.335 109 13100.42 515.73 57045.01 88888.00 2009-04-19 06:36:17.335 109 13101.07 515.60 57044.64 88888.00 2009-04-19 06:36:18.335 109 13100.42 515.60 57044.03 88888.00 2009-04-19 06:36:19.335 109 13101.20 515.73 57044.89 88888.00 2009-04-19 06:36:20.335 109 13100.94 516.10 57044.27 88888.00 2009-04-19 06:36:21.335 109 13101.07 515.85 57044.76 88888.00 2009-04-19 06:36:22.335 109 13101.07 515.85 57044.03 88888.00 2009-04-19 06:36:23.335 109 13100.68 515.85 57044.76 88888.00 2009-04-19 06:36:24.335 109 13100.94 515.11 57044.52 88888.00 2009-04-19 06:36:25.335 109 13100.94 515.60 57044.52 88888.00 2009-04-19 06:36:26.335 109 13101.46 515.36 57044.64 88888.00 2009-04-19 06:36:27.335 109 13100.94 515.73 57044.76 88888.00 2009-04-19 06:36:28.335 109 13101.59 515.97 57044.64 88888.00 2009-04-19 06:36:29.335 109 13100.94 515.23 57044.52 88888.00 2009-04-19 06:36:30.335 109 13101.33 515.73 57045.25 88888.00 2009-04-19 06:36:31.335 109 13101.20 515.48 57044.64 88888.00 2009-04-19 06:36:32.335 109 13100.55 515.11 57045.38 88888.00 2009-04-19 06:36:33.335 109 13101.07 515.23 57044.39 88888.00 2009-04-19 06:36:34.335 109 13100.42 515.23 57044.64 88888.00 2009-04-19 06:36:35.335 109 13100.81 515.60 57045.13 88888.00 2009-04-19 06:36:36.335 109 13101.33 515.23 57044.39 88888.00 2009-04-19 06:36:37.335 109 13101.07 515.97 57044.27 88888.00 2009-04-19 06:36:38.335 109 13101.33 515.48 57044.64 88888.00 2009-04-19 06:36:39.335 109 13100.68 514.98 57045.38 88888.00 2009-04-19 06:36:40.335 109 13101.46 514.61 57044.39 88888.00 2009-04-19 06:36:41.335 109 13100.68 514.98 57044.76 88888.00 2009-04-19 06:36:42.335 109 13100.42 514.74 57043.91 88888.00 2009-04-19 06:36:43.335 109 13100.42 514.36 57044.27 88888.00 2009-04-19 06:36:44.335 109 13100.94 515.11 57044.27 88888.00 2009-04-19 06:36:45.335 109 13100.55 514.86 57044.64 88888.00 2009-04-19 06:36:46.335 109 13100.68 515.11 57044.27 88888.00 2009-04-19 06:36:47.335 109 13100.16 514.61 57043.79 88888.00 2009-04-19 06:36:48.335 109 13100.42 514.74 57044.15 88888.00 2009-04-19 06:36:49.335 109 13100.03 514.74 57044.27 88888.00 2009-04-19 06:36:50.335 109 13100.81 514.74 57044.39 88888.00 2009-04-19 06:36:51.335 109 13100.81 514.61 57044.15 88888.00 2009-04-19 06:36:52.335 109 13100.03 514.86 57043.79 88888.00 2009-04-19 06:36:53.335 109 13100.42 514.98 57043.91 88888.00 2009-04-19 06:36:54.335 109 13100.42 514.61 57044.03 88888.00 2009-04-19 06:36:55.335 109 13100.55 514.74 57043.91 88888.00 2009-04-19 06:36:56.335 109 13100.55 514.74 57044.03 88888.00 2009-04-19 06:36:57.335 109 13099.77 515.11 57044.03 88888.00 2009-04-19 06:36:58.335 109 13099.90 514.49 57043.66 88888.00 2009-04-19 06:36:59.335 109 13100.42 514.86 57043.54 88888.00 2009-04-19 06:37:00.335 109 13100.94 514.98 57044.03 88888.00 2009-04-19 06:37:01.335 109 13100.81 515.23 57043.79 88888.00 2009-04-19 06:37:02.335 109 13100.42 514.61 57043.79 88888.00 2009-04-19 06:37:03.335 109 13100.55 515.11 57043.66 88888.00 2009-04-19 06:37:04.335 109 13100.03 514.86 57043.66 88888.00 2009-04-19 06:37:05.335 109 13099.77 515.48 57043.79 88888.00 2009-04-19 06:37:06.335 109 13100.29 514.86 57043.54 88888.00 2009-04-19 06:37:07.335 109 13100.16 514.74 57043.05 88888.00 2009-04-19 06:37:08.335 109 13099.51 515.11 57043.54 88888.00 2009-04-19 06:37:09.335 109 13100.42 515.11 57043.17 88888.00 2009-04-19 06:37:10.335 109 13099.90 515.48 57043.66 88888.00 2009-04-19 06:37:11.335 109 13100.03 515.48 57043.79 88888.00 2009-04-19 06:37:12.335 109 13099.77 515.48 57043.66 88888.00 2009-04-19 06:37:13.335 109 13099.51 514.61 57043.66 88888.00 2009-04-19 06:37:14.335 109 13100.16 514.74 57043.79 88888.00 2009-04-19 06:37:15.335 109 13099.77 515.73 57043.17 88888.00 2009-04-19 06:37:16.335 109 13100.16 515.36 57043.42 88888.00 2009-04-19 06:37:17.335 109 13100.29 515.73 57044.03 88888.00 2009-04-19 06:37:18.335 109 13100.03 515.23 57043.42 88888.00 2009-04-19 06:37:19.335 109 13099.64 515.11 57043.30 88888.00 2009-04-19 06:37:20.335 109 13100.03 515.23 57043.79 88888.00 2009-04-19 06:37:21.335 109 13099.90 515.48 57043.42 88888.00 2009-04-19 06:37:22.335 109 13099.25 515.11 57043.54 88888.00 2009-04-19 06:37:23.335 109 13099.77 515.48 57043.17 88888.00 2009-04-19 06:37:24.335 109 13099.90 515.48 57043.54 88888.00 2009-04-19 06:37:25.335 109 13100.03 515.97 57043.79 88888.00 2009-04-19 06:37:26.335 109 13099.90 515.23 57043.66 88888.00 2009-04-19 06:37:27.335 109 13099.77 515.11 57043.79 88888.00 2009-04-19 06:37:28.335 109 13099.77 515.36 57043.79 88888.00 2009-04-19 06:37:29.335 109 13099.77 515.85 57043.79 88888.00 2009-04-19 06:37:30.335 109 13100.03 515.60 57043.30 88888.00 2009-04-19 06:37:31.335 109 13099.77 515.48 57043.42 88888.00 2009-04-19 06:37:32.335 109 13099.51 515.85 57043.79 88888.00 2009-04-19 06:37:33.335 109 13100.03 516.10 57043.42 88888.00 2009-04-19 06:37:34.335 109 13100.29 515.60 57043.79 88888.00 2009-04-19 06:37:35.335 109 13099.77 515.60 57044.03 88888.00 2009-04-19 06:37:36.335 109 13100.55 515.60 57043.91 88888.00 2009-04-19 06:37:37.335 109 13099.77 515.73 57043.91 88888.00 2009-04-19 06:37:38.335 109 13100.55 515.36 57043.66 88888.00 2009-04-19 06:37:39.335 109 13098.99 515.73 57043.30 88888.00 2009-04-19 06:37:40.335 109 13100.03 514.98 57044.39 88888.00 2009-04-19 06:37:41.335 109 13100.29 515.73 57043.66 88888.00 2009-04-19 06:37:42.335 109 13100.16 515.85 57043.66 88888.00 2009-04-19 06:37:43.335 109 13099.64 516.22 57043.79 88888.00 2009-04-19 06:37:44.335 109 13099.90 515.48 57044.27 88888.00 2009-04-19 06:37:45.335 109 13100.03 515.36 57043.66 88888.00 2009-04-19 06:37:46.335 109 13099.12 515.73 57043.79 88888.00 2009-04-19 06:37:47.335 109 13099.77 516.10 57044.15 88888.00 2009-04-19 06:37:48.335 109 13099.77 515.36 57043.42 88888.00 2009-04-19 06:37:49.335 109 13100.16 515.73 57044.03 88888.00 2009-04-19 06:37:50.335 109 13100.16 516.35 57043.54 88888.00 2009-04-19 06:37:51.335 109 13100.55 515.60 57043.91 88888.00 2009-04-19 06:37:52.335 109 13100.29 515.97 57044.03 88888.00 2009-04-19 06:37:53.335 109 13099.77 516.22 57043.30 88888.00 2009-04-19 06:37:54.335 109 13099.90 515.60 57043.79 88888.00 2009-04-19 06:37:55.335 109 13099.12 515.85 57043.79 88888.00 2009-04-19 06:37:56.335 109 13099.12 515.97 57044.27 88888.00 2009-04-19 06:37:57.335 109 13098.99 516.10 57043.66 88888.00 2009-04-19 06:37:58.335 109 13099.38 515.97 57043.79 88888.00 2009-04-19 06:37:59.335 109 13098.60 515.85 57043.66 88888.00 2009-04-19 06:38:00.335 109 13099.25 515.85 57043.54 88888.00 2009-04-19 06:38:01.335 109 13099.38 515.97 57044.52 88888.00 2009-04-19 06:38:02.335 109 13099.77 515.85 57043.30 88888.00 2009-04-19 06:38:03.335 109 13098.08 516.10 57043.79 88888.00 2009-04-19 06:38:04.335 109 13099.12 516.35 57043.42 88888.00 2009-04-19 06:38:05.335 109 13097.95 516.10 57043.17 88888.00 2009-04-19 06:38:06.335 109 13098.86 515.97 57043.54 88888.00 2009-04-19 06:38:07.335 109 13098.08 516.22 57043.42 88888.00 2009-04-19 06:38:08.335 109 13098.47 516.72 57043.66 88888.00 2009-04-19 06:38:09.335 109 13098.73 516.47 57043.17 88888.00 2009-04-19 06:38:10.335 109 13098.34 515.85 57043.91 88888.00 2009-04-19 06:38:11.335 109 13098.60 516.10 57043.66 88888.00 2009-04-19 06:38:12.335 109 13097.95 515.85 57042.93 88888.00 2009-04-19 06:38:13.335 109 13098.60 516.47 57042.80 88888.00 2009-04-19 06:38:14.335 109 13097.95 516.22 57043.66 88888.00 2009-04-19 06:38:15.335 109 13097.56 516.59 57044.27 88888.00 2009-04-19 06:38:16.335 109 13098.21 516.47 57043.91 88888.00 2009-04-19 06:38:17.335 109 13097.95 516.35 57043.79 88888.00 2009-04-19 06:38:18.335 109 13097.69 516.59 57043.66 88888.00 2009-04-19 06:38:19.335 109 13098.08 517.09 57043.05 88888.00 2009-04-19 06:38:20.335 109 13097.56 516.72 57043.17 88888.00 2009-04-19 06:38:21.335 109 13097.30 516.35 57043.17 88888.00 2009-04-19 06:38:22.335 109 13097.95 516.35 57042.93 88888.00 2009-04-19 06:38:23.335 109 13097.30 516.84 57043.54 88888.00 2009-04-19 06:38:24.335 109 13097.56 515.97 57043.66 88888.00 2009-04-19 06:38:25.335 109 13097.30 516.47 57043.54 88888.00 2009-04-19 06:38:26.335 109 13097.04 517.21 57043.66 88888.00 2009-04-19 06:38:27.335 109 13096.91 517.46 57042.93 88888.00 2009-04-19 06:38:28.335 109 13097.95 516.35 57042.68 88888.00 2009-04-19 06:38:29.335 109 13097.56 516.72 57042.80 88888.00 2009-04-19 06:38:30.335 109 13096.91 516.84 57043.05 88888.00 2009-04-19 06:38:31.335 109 13096.91 516.97 57042.93 88888.00 2009-04-19 06:38:32.335 109 13097.04 517.09 57042.44 88888.00 2009-04-19 06:38:33.335 109 13098.08 517.46 57043.17 88888.00 2009-04-19 06:38:34.335 109 13097.17 516.97 57043.17 88888.00 2009-04-19 06:38:35.335 109 13097.17 517.09 57042.68 88888.00 2009-04-19 06:38:36.335 109 13097.30 517.09 57042.93 88888.00 2009-04-19 06:38:37.335 109 13096.91 517.46 57043.42 88888.00 2009-04-19 06:38:38.335 109 13097.04 517.71 57043.54 88888.00 2009-04-19 06:38:39.335 109 13097.30 517.59 57042.80 88888.00 2009-04-19 06:38:40.335 109 13096.78 517.71 57043.42 88888.00 2009-04-19 06:38:41.335 109 13096.39 517.34 57043.30 88888.00 2009-04-19 06:38:42.335 109 13096.78 517.34 57043.05 88888.00 2009-04-19 06:38:43.335 109 13096.65 517.34 57042.68 88888.00 2009-04-19 06:38:44.335 109 13096.65 518.08 57042.68 88888.00 2009-04-19 06:38:45.335 109 13096.78 517.34 57042.80 88888.00 2009-04-19 06:38:46.335 109 13096.78 517.83 57042.56 88888.00 2009-04-19 06:38:47.335 109 13095.87 517.59 57043.05 88888.00 2009-04-19 06:38:48.335 109 13096.91 517.83 57042.68 88888.00 2009-04-19 06:38:49.335 109 13096.91 517.46 57041.71 88888.00 2009-04-19 06:38:50.335 109 13096.26 518.08 57043.05 88888.00 2009-04-19 06:38:51.335 109 13096.78 517.83 57042.80 88888.00 2009-04-19 06:38:52.335 109 13096.13 518.20 57042.32 88888.00 2009-04-19 06:38:53.335 109 13096.65 518.33 57043.05 88888.00 2009-04-19 06:38:54.335 109 13096.65 518.20 57043.05 88888.00 2009-04-19 06:38:55.334 109 13096.39 518.95 57042.93 88888.00 2009-04-19 06:38:56.334 109 13096.39 517.71 57043.05 88888.00 2009-04-19 06:38:57.334 109 13096.78 518.45 57043.05 88888.00 2009-04-19 06:38:58.334 109 13096.26 518.20 57042.68 88888.00 2009-04-19 06:38:59.334 109 13096.39 518.33 57042.68 88888.00 2009-04-19 06:39:00.334 109 13096.26 517.96 57042.93 88888.00 2009-04-19 06:39:01.334 109 13096.78 518.45 57042.56 88888.00 2009-04-19 06:39:02.334 109 13096.52 517.96 57042.68 88888.00 2009-04-19 06:39:03.334 109 13096.52 517.83 57042.56 88888.00 2009-04-19 06:39:04.334 109 13096.00 518.20 57042.68 88888.00 2009-04-19 06:39:05.334 109 13097.17 518.20 57042.68 88888.00 2009-04-19 06:39:06.334 109 13096.78 518.58 57041.95 88888.00 2009-04-19 06:39:07.334 109 13096.39 518.70 57042.44 88888.00 2009-04-19 06:39:08.334 109 13096.91 518.70 57042.07 88888.00 2009-04-19 06:39:09.334 109 13096.39 517.96 57042.56 88888.00 2009-04-19 06:39:10.334 109 13096.91 519.20 57041.71 88888.00 2009-04-19 06:39:11.334 109 13097.69 518.33 57042.32 88888.00 2009-04-19 06:39:12.334 109 13097.30 518.58 57042.80 88888.00 2009-04-19 06:39:13.334 109 13097.04 519.57 57042.20 88888.00 2009-04-19 06:39:14.334 109 13097.30 518.95 57042.56 88888.00 2009-04-19 06:39:15.334 109 13097.43 519.07 57042.20 88888.00 2009-04-19 06:39:16.334 109 13097.43 519.07 57042.20 88888.00 2009-04-19 06:39:17.334 109 13097.43 518.70 57042.68 88888.00 2009-04-19 06:39:18.334 109 13096.78 518.95 57042.44 88888.00 2009-04-19 06:39:19.334 109 13097.95 518.45 57042.68 88888.00 2009-04-19 06:39:20.334 109 13096.39 518.70 57042.68 88888.00 2009-04-19 06:39:21.334 109 13096.91 518.82 57042.32 88888.00 2009-04-19 06:39:22.334 109 13097.43 519.44 57042.32 88888.00 2009-04-19 06:39:23.334 109 13097.30 518.33 57042.20 88888.00 2009-04-19 06:39:24.334 109 13096.91 518.70 57042.80 88888.00 2009-04-19 06:39:25.334 109 13097.04 519.20 57042.68 88888.00 2009-04-19 06:39:26.334 109 13097.30 518.82 57042.68 88888.00 2009-04-19 06:39:27.334 109 13097.82 518.95 57043.30 88888.00 2009-04-19 06:39:28.334 109 13097.43 519.44 57042.68 88888.00 2009-04-19 06:39:29.334 109 13097.56 518.95 57041.95 88888.00 2009-04-19 06:39:30.334 109 13097.30 518.95 57042.07 88888.00 2009-04-19 06:39:31.334 109 13096.91 518.70 57041.95 88888.00 2009-04-19 06:39:32.334 109 13097.04 519.32 57042.56 88888.00 2009-04-19 06:39:33.334 109 13097.17 518.82 57043.05 88888.00 2009-04-19 06:39:34.334 109 13097.56 518.82 57042.32 88888.00 2009-04-19 06:39:35.334 109 13097.56 519.32 57043.05 88888.00 2009-04-19 06:39:36.334 109 13097.56 518.82 57042.68 88888.00 2009-04-19 06:39:37.334 109 13098.47 518.82 57043.05 88888.00 2009-04-19 06:39:38.334 109 13096.91 518.45 57042.44 88888.00 2009-04-19 06:39:39.334 109 13097.69 519.32 57042.32 88888.00 2009-04-19 06:39:40.334 109 13097.43 518.82 57042.56 88888.00 2009-04-19 06:39:41.334 109 13097.30 518.82 57042.20 88888.00 2009-04-19 06:39:42.334 109 13096.65 518.82 57042.07 88888.00 2009-04-19 06:39:43.334 109 13097.43 519.20 57042.68 88888.00 2009-04-19 06:39:44.334 109 13096.91 519.32 57042.32 88888.00 2009-04-19 06:39:45.334 109 13097.43 519.32 57042.44 88888.00 2009-04-19 06:39:46.334 109 13096.52 519.07 57042.56 88888.00 2009-04-19 06:39:47.334 109 13097.17 518.95 57042.68 88888.00 2009-04-19 06:39:48.334 109 13096.91 519.94 57042.44 88888.00 2009-04-19 06:39:49.334 109 13096.78 519.94 57042.32 88888.00 2009-04-19 06:39:50.334 109 13097.30 519.69 57042.93 88888.00 2009-04-19 06:39:51.334 109 13096.91 519.20 57042.44 88888.00 2009-04-19 06:39:52.334 109 13097.04 519.32 57041.95 88888.00 2009-04-19 06:39:53.334 109 13096.91 519.94 57042.20 88888.00 2009-04-19 06:39:54.334 109 13097.30 519.57 57043.17 88888.00 2009-04-19 06:39:55.334 109 13097.17 520.19 57042.56 88888.00 2009-04-19 06:39:56.334 109 13096.65 519.81 57042.44 88888.00 2009-04-19 06:39:57.334 109 13097.17 519.57 57042.56 88888.00 2009-04-19 06:39:58.334 109 13096.91 520.43 57042.44 88888.00 2009-04-19 06:39:59.334 109 13096.91 519.44 57042.07 88888.00 2009-04-19 06:40:00.334 109 13096.78 520.31 57042.68 88888.00 2009-04-19 06:40:01.334 109 13096.78 519.94 57042.68 88888.00 2009-04-19 06:40:02.334 109 13097.43 519.94 57042.07 88888.00 2009-04-19 06:40:03.334 109 13097.04 520.31 57043.05 88888.00 2009-04-19 06:40:04.334 109 13097.30 519.81 57042.80 88888.00 2009-04-19 06:40:05.334 109 13096.91 520.19 57042.44 88888.00 2009-04-19 06:40:06.334 109 13096.13 519.81 57042.07 88888.00 2009-04-19 06:40:07.334 109 13096.13 519.07 57042.44 88888.00 2009-04-19 06:40:08.334 109 13096.52 519.94 57041.71 88888.00 2009-04-19 06:40:09.334 109 13096.39 519.44 57042.32 88888.00 2009-04-19 06:40:10.334 109 13096.91 520.06 57042.20 88888.00 2009-04-19 06:40:11.334 109 13096.78 519.44 57042.44 88888.00 2009-04-19 06:40:12.334 109 13096.65 519.69 57042.32 88888.00 2009-04-19 06:40:13.334 109 13097.17 520.31 57042.32 88888.00 2009-04-19 06:40:14.334 109 13096.78 520.19 57042.80 88888.00 2009-04-19 06:40:15.334 109 13096.65 521.05 57042.32 88888.00 2009-04-19 06:40:16.334 109 13096.00 519.69 57042.56 88888.00 2009-04-19 06:40:17.334 109 13096.00 520.43 57042.93 88888.00 2009-04-19 06:40:18.334 109 13096.26 520.56 57042.44 88888.00 2009-04-19 06:40:19.334 109 13096.65 520.06 57042.44 88888.00 2009-04-19 06:40:20.334 109 13097.04 520.31 57042.07 88888.00 2009-04-19 06:40:21.334 109 13096.39 520.43 57042.80 88888.00 2009-04-19 06:40:22.334 109 13096.65 521.18 57042.44 88888.00 2009-04-19 06:40:23.334 109 13096.39 520.06 57041.83 88888.00 2009-04-19 06:40:24.334 109 13096.65 520.31 57042.20 88888.00 2009-04-19 06:40:25.334 109 13096.39 520.06 57041.71 88888.00 2009-04-19 06:40:26.334 109 13096.00 520.56 57042.20 88888.00 2009-04-19 06:40:27.334 109 13096.39 520.68 57041.83 88888.00 2009-04-19 06:40:28.334 109 13095.22 520.56 57042.80 88888.00 2009-04-19 06:40:29.334 109 13095.61 521.18 57042.07 88888.00 2009-04-19 06:40:30.334 109 13096.39 520.81 57042.07 88888.00 2009-04-19 06:40:31.334 109 13095.87 521.30 57041.83 88888.00 2009-04-19 06:40:32.334 109 13096.00 520.81 57041.83 88888.00 2009-04-19 06:40:33.334 109 13095.87 520.81 57042.07 88888.00 2009-04-19 06:40:34.334 109 13095.61 521.05 57041.95 88888.00 2009-04-19 06:40:35.334 109 13096.00 520.81 57042.20 88888.00 2009-04-19 06:40:36.334 109 13096.39 520.68 57042.80 88888.00 2009-04-19 06:40:37.334 109 13096.13 521.05 57042.07 88888.00 2009-04-19 06:40:38.334 109 13096.26 521.18 57042.32 88888.00 2009-04-19 06:40:39.334 109 13096.00 521.30 57042.20 88888.00 2009-04-19 06:40:40.334 109 13095.87 521.30 57042.32 88888.00 2009-04-19 06:40:41.334 109 13096.13 521.30 57042.07 88888.00 2009-04-19 06:40:42.334 109 13096.26 521.42 57042.56 88888.00 2009-04-19 06:40:43.334 109 13096.52 521.30 57042.20 88888.00 2009-04-19 06:40:44.334 109 13096.39 521.05 57041.58 88888.00 2009-04-19 06:40:45.334 109 13095.35 521.42 57041.46 88888.00 2009-04-19 06:40:46.334 109 13096.13 521.92 57042.07 88888.00 2009-04-19 06:40:47.334 109 13096.26 521.67 57041.71 88888.00 2009-04-19 06:40:48.334 109 13095.87 521.67 57041.58 88888.00 2009-04-19 06:40:49.334 109 13096.00 522.17 57041.46 88888.00 2009-04-19 06:40:50.334 109 13095.22 521.67 57041.09 88888.00 2009-04-19 06:40:51.334 109 13095.74 522.17 57041.71 88888.00 2009-04-19 06:40:52.334 109 13096.13 521.92 57042.07 88888.00 2009-04-19 06:40:53.334 109 13095.87 521.67 57041.83 88888.00 2009-04-19 06:40:54.334 109 13096.91 521.67 57041.71 88888.00 2009-04-19 06:40:55.334 109 13096.91 522.17 57041.71 88888.00 2009-04-19 06:40:56.334 109 13096.13 521.55 57041.95 88888.00 2009-04-19 06:40:57.334 109 13096.26 521.80 57042.56 88888.00 2009-04-19 06:40:58.334 109 13096.26 521.67 57041.71 88888.00 2009-04-19 06:40:59.334 109 13095.48 522.42 57042.32 88888.00 2009-04-19 06:41:00.334 109 13096.13 522.42 57041.95 88888.00 2009-04-19 06:41:01.334 109 13096.39 522.54 57041.95 88888.00 2009-04-19 06:41:02.334 109 13096.65 522.17 57042.07 88888.00 2009-04-19 06:41:03.334 109 13096.00 522.54 57041.95 88888.00 2009-04-19 06:41:04.334 109 13096.52 522.91 57042.68 88888.00 2009-04-19 06:41:05.334 109 13097.04 522.29 57042.44 88888.00 2009-04-19 06:41:06.334 109 13096.13 522.54 57042.68 88888.00 2009-04-19 06:41:07.334 109 13096.13 522.66 57042.07 88888.00 2009-04-19 06:41:08.334 109 13095.87 522.79 57041.83 88888.00 2009-04-19 06:41:09.334 109 13096.78 522.29 57041.71 88888.00 2009-04-19 06:41:10.334 109 13095.87 522.04 57042.07 88888.00 2009-04-19 06:41:11.334 109 13096.00 522.91 57041.83 88888.00 2009-04-19 06:41:12.334 109 13096.00 522.79 57042.07 88888.00 2009-04-19 06:41:13.334 109 13096.65 522.66 57041.83 88888.00 2009-04-19 06:41:14.334 109 13095.74 522.54 57041.95 88888.00 2009-04-19 06:41:15.334 109 13096.78 522.17 57041.83 88888.00 2009-04-19 06:41:16.334 109 13096.26 522.91 57041.95 88888.00 2009-04-19 06:41:17.334 109 13097.30 522.91 57042.44 88888.00 2009-04-19 06:41:18.334 109 13096.39 522.91 57041.83 88888.00 2009-04-19 06:41:19.334 109 13096.13 522.66 57041.58 88888.00 2009-04-19 06:41:20.334 109 13096.39 523.03 57042.20 88888.00 2009-04-19 06:41:21.334 109 13096.13 523.28 57041.58 88888.00 2009-04-19 06:41:22.334 109 13096.26 522.91 57041.83 88888.00 2009-04-19 06:41:23.334 109 13096.52 522.66 57041.58 88888.00 2009-04-19 06:41:24.334 109 13096.39 523.16 57041.95 88888.00 2009-04-19 06:41:25.334 109 13096.52 523.41 57042.32 88888.00 2009-04-19 06:41:26.334 109 13096.00 522.91 57042.07 88888.00 2009-04-19 06:41:27.334 109 13096.26 523.41 57041.71 88888.00 2009-04-19 06:41:28.334 109 13096.26 523.03 57042.32 88888.00 2009-04-19 06:41:29.334 109 13095.87 523.78 57042.56 88888.00 2009-04-19 06:41:30.334 109 13096.00 523.03 57041.95 88888.00 2009-04-19 06:41:31.334 109 13096.78 522.66 57041.46 88888.00 2009-04-19 06:41:32.334 109 13096.26 522.91 57041.22 88888.00 2009-04-19 06:41:33.334 109 13096.26 524.03 57041.34 88888.00 2009-04-19 06:41:34.334 109 13096.26 523.28 57041.71 88888.00 2009-04-19 06:41:35.334 109 13096.13 523.28 57042.20 88888.00 2009-04-19 06:41:36.334 109 13096.13 523.65 57042.07 88888.00 2009-04-19 06:41:37.334 109 13096.26 523.65 57041.22 88888.00 2009-04-19 06:41:38.334 109 13096.52 524.15 57041.71 88888.00 2009-04-19 06:41:39.334 109 13096.26 522.79 57040.97 88888.00 2009-04-19 06:41:40.334 109 13096.39 523.90 57041.71 88888.00 2009-04-19 06:41:41.334 109 13095.74 523.41 57042.07 88888.00 2009-04-19 06:41:42.334 109 13096.52 523.65 57041.95 88888.00 2009-04-19 06:41:43.334 109 13096.78 523.78 57041.95 88888.00 2009-04-19 06:41:44.334 109 13096.65 524.15 57041.71 88888.00 2009-04-19 06:41:45.334 109 13096.39 524.27 57040.73 88888.00 2009-04-19 06:41:46.334 109 13096.91 523.90 57041.58 88888.00 2009-04-19 06:41:47.334 109 13095.74 523.90 57041.95 88888.00 2009-04-19 06:41:48.334 109 13095.48 524.64 57041.46 88888.00 2009-04-19 06:41:49.334 109 13096.52 524.15 57041.71 88888.00 2009-04-19 06:41:50.334 109 13096.65 523.53 57041.46 88888.00 2009-04-19 06:41:51.334 109 13097.04 524.40 57041.83 88888.00 2009-04-19 06:41:52.334 109 13096.39 524.03 57041.46 88888.00 2009-04-19 06:41:53.334 109 13096.78 524.52 57041.71 88888.00 2009-04-19 06:41:54.334 109 13096.52 523.90 57042.20 88888.00 2009-04-19 06:41:55.334 109 13096.52 524.15 57042.32 88888.00 2009-04-19 06:41:56.334 109 13096.52 525.02 57042.32 88888.00 2009-04-19 06:41:57.334 109 13096.65 524.27 57042.20 88888.00 2009-04-19 06:41:58.334 109 13096.52 524.03 57041.83 88888.00 2009-04-19 06:41:59.334 109 13096.91 524.52 57042.56 88888.00 2009-04-19 06:42:00.334 109 13096.65 524.27 57041.58 88888.00 2009-04-19 06:42:01.334 109 13096.26 524.15 57042.32 88888.00 2009-04-19 06:42:02.334 109 13097.30 524.77 57041.95 88888.00 2009-04-19 06:42:03.334 109 13097.30 524.52 57042.56 88888.00 2009-04-19 06:42:04.334 109 13097.56 524.64 57042.32 88888.00 2009-04-19 06:42:05.334 109 13097.30 525.02 57042.68 88888.00 2009-04-19 06:42:06.334 109 13096.52 525.02 57042.07 88888.00 2009-04-19 06:42:07.334 109 13096.26 524.77 57042.56 88888.00 2009-04-19 06:42:08.334 109 13097.04 524.77 57041.95 88888.00 2009-04-19 06:42:09.334 109 13096.78 524.27 57042.07 88888.00 2009-04-19 06:42:10.334 109 13097.30 524.89 57042.68 88888.00 2009-04-19 06:42:11.334 109 13097.30 524.89 57042.20 88888.00 2009-04-19 06:42:12.334 109 13096.78 524.77 57042.20 88888.00 2009-04-19 06:42:13.334 109 13097.17 525.14 57042.20 88888.00 2009-04-19 06:42:14.334 109 13096.91 524.89 57042.20 88888.00 2009-04-19 06:42:15.334 109 13096.91 524.52 57042.20 88888.00 2009-04-19 06:42:16.334 109 13096.91 525.02 57042.68 88888.00 2009-04-19 06:42:17.334 109 13096.78 525.64 57042.20 88888.00 2009-04-19 06:42:18.334 109 13096.65 525.51 57042.44 88888.00 2009-04-19 06:42:19.334 109 13096.91 524.89 57041.83 88888.00 2009-04-19 06:42:20.334 109 13096.78 525.64 57042.07 88888.00 2009-04-19 06:42:21.334 109 13096.26 525.51 57041.95 88888.00 2009-04-19 06:42:22.334 109 13096.78 525.39 57042.32 88888.00 2009-04-19 06:42:23.334 109 13096.91 525.76 57042.68 88888.00 2009-04-19 06:42:24.334 109 13097.69 525.76 57042.32 88888.00 2009-04-19 06:42:25.334 109 13096.91 525.64 57041.83 88888.00 2009-04-19 06:42:26.334 109 13097.56 525.14 57042.32 88888.00 2009-04-19 06:42:27.334 109 13097.30 525.64 57041.83 88888.00 2009-04-19 06:42:28.334 109 13097.30 524.77 57042.07 88888.00 2009-04-19 06:42:29.334 109 13097.17 525.76 57042.68 88888.00 2009-04-19 06:42:30.334 109 13097.30 525.64 57042.44 88888.00 2009-04-19 06:42:31.334 109 13097.30 525.26 57042.07 88888.00 2009-04-19 06:42:32.334 109 13097.43 525.39 57042.44 88888.00 2009-04-19 06:42:33.334 109 13097.69 526.25 57042.56 88888.00 2009-04-19 06:42:34.334 109 13096.91 526.01 57042.68 88888.00 2009-04-19 06:42:35.334 109 13097.04 525.26 57042.20 88888.00 2009-04-19 06:42:36.334 109 13097.30 526.25 57042.56 88888.00 2009-04-19 06:42:37.334 109 13097.04 525.64 57041.83 88888.00 2009-04-19 06:42:38.334 109 13097.56 525.39 57042.32 88888.00 2009-04-19 06:42:39.334 109 13097.69 525.88 57042.20 88888.00 2009-04-19 06:42:40.334 109 13097.30 526.13 57042.32 88888.00 2009-04-19 06:42:41.334 109 13096.91 525.88 57042.44 88888.00 2009-04-19 06:42:42.334 109 13096.65 525.88 57042.68 88888.00 2009-04-19 06:42:43.334 109 13097.17 525.76 57042.80 88888.00 2009-04-19 06:42:44.334 109 13097.43 525.51 57042.32 88888.00 2009-04-19 06:42:45.334 109 13097.17 526.01 57042.44 88888.00 2009-04-19 06:42:46.334 109 13097.43 526.38 57042.07 88888.00 2009-04-19 06:42:47.334 109 13097.82 526.25 57041.95 88888.00 2009-04-19 06:42:48.334 109 13097.43 526.25 57041.83 88888.00 2009-04-19 06:42:49.334 109 13096.91 526.25 57042.32 88888.00 2009-04-19 06:42:50.334 109 13096.78 526.38 57042.68 88888.00 2009-04-19 06:42:51.334 109 13096.91 526.01 57041.95 88888.00 2009-04-19 06:42:52.334 109 13097.17 526.50 57043.17 88888.00 2009-04-19 06:42:53.334 109 13097.04 525.88 57042.32 88888.00 2009-04-19 06:42:54.334 109 13097.30 526.63 57042.07 88888.00 2009-04-19 06:42:55.334 109 13097.17 526.13 57042.80 88888.00 2009-04-19 06:42:56.334 109 13097.69 526.38 57042.07 88888.00 2009-04-19 06:42:57.334 109 13097.69 526.50 57043.05 88888.00 2009-04-19 06:42:58.334 109 13097.17 526.75 57041.95 88888.00 2009-04-19 06:42:59.334 109 13096.78 526.87 57042.32 88888.00 2009-04-19 06:43:00.334 109 13097.56 526.25 57042.32 88888.00 2009-04-19 06:43:01.334 109 13096.91 526.75 57041.58 88888.00 2009-04-19 06:43:02.334 109 13097.17 527.00 57041.95 88888.00 2009-04-19 06:43:03.334 109 13097.69 527.00 57042.07 88888.00 2009-04-19 06:43:04.334 109 13096.91 526.75 57042.07 88888.00 2009-04-19 06:43:05.334 109 13097.17 526.75 57041.58 88888.00 2009-04-19 06:43:06.334 109 13097.04 527.12 57042.20 88888.00 2009-04-19 06:43:07.334 109 13096.78 526.75 57042.20 88888.00 2009-04-19 06:43:08.334 109 13097.17 526.75 57041.58 88888.00 2009-04-19 06:43:09.334 109 13096.65 527.00 57042.32 88888.00 2009-04-19 06:43:10.334 109 13097.30 526.38 57042.44 88888.00 2009-04-19 06:43:11.334 109 13097.17 527.00 57042.20 88888.00 2009-04-19 06:43:12.334 109 13097.30 526.38 57041.71 88888.00 2009-04-19 06:43:13.334 109 13097.82 527.74 57042.32 88888.00 2009-04-19 06:43:14.334 109 13097.04 527.12 57042.20 88888.00 2009-04-19 06:43:15.334 109 13096.65 527.37 57042.44 88888.00 2009-04-19 06:43:16.334 109 13096.91 526.63 57042.56 88888.00 2009-04-19 06:43:17.334 109 13097.56 527.25 57042.07 88888.00 2009-04-19 06:43:18.334 109 13096.91 527.37 57042.07 88888.00 2009-04-19 06:43:19.334 109 13097.69 526.38 57042.20 88888.00 2009-04-19 06:43:20.334 109 13096.78 526.75 57042.20 88888.00 2009-04-19 06:43:21.334 109 13096.52 527.12 57041.58 88888.00 2009-04-19 06:43:22.334 109 13097.04 526.87 57041.83 88888.00 2009-04-19 06:43:23.334 109 13096.78 527.62 57042.32 88888.00 2009-04-19 06:43:24.334 109 13097.43 527.25 57042.44 88888.00 2009-04-19 06:43:25.334 109 13096.65 527.25 57041.83 88888.00 2009-04-19 06:43:26.334 109 13096.78 527.86 57042.32 88888.00 2009-04-19 06:43:27.334 109 13095.87 528.36 57041.83 88888.00 2009-04-19 06:43:28.334 109 13096.78 527.25 57042.07 88888.00 2009-04-19 06:43:29.334 109 13096.52 527.62 57042.20 88888.00 2009-04-19 06:43:30.334 109 13096.39 527.37 57042.44 88888.00 2009-04-19 06:43:31.334 109 13096.65 527.37 57042.07 88888.00 2009-04-19 06:43:32.334 109 13096.39 527.25 57042.44 88888.00 2009-04-19 06:43:33.334 109 13096.91 527.37 57042.07 88888.00 2009-04-19 06:43:34.334 109 13096.78 527.00 57041.83 88888.00 2009-04-19 06:43:35.334 109 13096.78 526.75 57042.07 88888.00 2009-04-19 06:43:36.334 109 13096.65 527.25 57041.71 88888.00 2009-04-19 06:43:37.334 109 13096.52 527.49 57041.58 88888.00 2009-04-19 06:43:38.334 109 13096.78 527.12 57042.32 88888.00 2009-04-19 06:43:39.334 109 13096.39 527.12 57040.97 88888.00 2009-04-19 06:43:40.334 109 13096.78 527.25 57042.20 88888.00 2009-04-19 06:43:41.334 109 13096.91 528.24 57042.32 88888.00 2009-04-19 06:43:42.334 109 13096.13 527.12 57042.07 88888.00 2009-04-19 06:43:43.334 109 13096.65 527.49 57042.20 88888.00 2009-04-19 06:43:44.334 109 13096.65 528.11 57042.68 88888.00 2009-04-19 06:43:45.334 109 13096.65 528.11 57042.07 88888.00 2009-04-19 06:43:46.334 109 13096.65 527.86 57042.32 88888.00 2009-04-19 06:43:47.334 109 13096.65 528.24 57041.95 88888.00 2009-04-19 06:43:48.334 109 13096.78 528.24 57041.71 88888.00 2009-04-19 06:43:49.334 109 13096.78 527.86 57041.71 88888.00 2009-04-19 06:43:50.334 109 13096.39 527.62 57041.83 88888.00 2009-04-19 06:43:51.334 109 13096.65 527.74 57041.58 88888.00 2009-04-19 06:43:52.334 109 13097.04 528.48 57042.20 88888.00 2009-04-19 06:43:53.334 109 13096.26 527.62 57041.58 88888.00 2009-04-19 06:43:54.334 109 13096.65 528.24 57041.58 88888.00 2009-04-19 06:43:55.334 109 13096.91 528.48 57042.32 88888.00 2009-04-19 06:43:56.334 109 13096.78 527.86 57041.83 88888.00 2009-04-19 06:43:57.334 109 13097.30 528.24 57041.95 88888.00 2009-04-19 06:43:58.334 109 13096.39 528.24 57041.58 88888.00 2009-04-19 06:43:59.334 109 13097.30 528.48 57041.71 88888.00 2009-04-19 06:44:00.334 109 13096.78 528.36 57041.58 88888.00 2009-04-19 06:44:01.334 109 13097.43 528.24 57041.46 88888.00 2009-04-19 06:44:02.334 109 13097.17 528.86 57041.71 88888.00 2009-04-19 06:44:03.334 109 13096.65 528.36 57041.83 88888.00 2009-04-19 06:44:04.334 109 13096.65 528.61 57041.83 88888.00 2009-04-19 06:44:05.334 109 13096.78 528.61 57042.56 88888.00 2009-04-19 06:44:06.334 109 13096.91 528.98 57041.34 88888.00 2009-04-19 06:44:07.334 109 13097.43 528.86 57041.58 88888.00 2009-04-19 06:44:08.334 109 13096.52 528.86 57041.58 88888.00 2009-04-19 06:44:09.334 109 13097.56 529.35 57041.71 88888.00 2009-04-19 06:44:10.334 109 13096.52 529.10 57041.58 88888.00 2009-04-19 06:44:11.334 109 13097.04 529.60 57041.58 88888.00 2009-04-19 06:44:12.334 109 13097.17 528.86 57042.32 88888.00 2009-04-19 06:44:13.334 109 13097.43 528.48 57041.58 88888.00 2009-04-19 06:44:14.334 109 13097.17 529.35 57042.32 88888.00 2009-04-19 06:44:15.334 109 13097.69 528.98 57042.20 88888.00 2009-04-19 06:44:16.334 109 13097.56 528.98 57041.58 88888.00 2009-04-19 06:44:17.334 109 13097.17 529.48 57041.95 88888.00 2009-04-19 06:44:18.334 109 13097.43 529.35 57042.32 88888.00 2009-04-19 06:44:19.334 109 13097.30 529.72 57042.20 88888.00 2009-04-19 06:44:20.334 109 13097.69 528.98 57041.71 88888.00 2009-04-19 06:44:21.334 109 13098.21 528.98 57042.07 88888.00 2009-04-19 06:44:22.334 109 13097.43 529.35 57042.44 88888.00 2009-04-19 06:44:23.334 109 13097.17 529.60 57042.32 88888.00 2009-04-19 06:44:24.334 109 13097.69 529.72 57041.95 88888.00 2009-04-19 06:44:25.334 109 13098.08 528.98 57042.56 88888.00 2009-04-19 06:44:26.334 109 13098.34 529.97 57042.68 88888.00 2009-04-19 06:44:27.334 109 13098.08 529.48 57042.44 88888.00 2009-04-19 06:44:28.334 109 13097.56 529.85 57042.07 88888.00 2009-04-19 06:44:29.334 109 13097.82 530.22 57041.71 88888.00 2009-04-19 06:44:30.334 109 13098.47 529.48 57041.71 88888.00 2009-04-19 06:44:31.334 109 13098.73 529.60 57041.95 88888.00 2009-04-19 06:44:32.334 109 13098.21 530.22 57043.05 88888.00 2009-04-19 06:44:33.334 109 13098.21 530.09 57042.44 88888.00 2009-04-19 06:44:34.334 109 13097.95 530.47 57042.56 88888.00 2009-04-19 06:44:35.334 109 13097.69 529.97 57041.71 88888.00 2009-04-19 06:44:36.334 109 13097.43 530.09 57042.68 88888.00 2009-04-19 06:44:37.334 109 13098.99 530.22 57042.44 88888.00 2009-04-19 06:44:38.334 109 13097.95 529.97 57042.07 88888.00 2009-04-19 06:44:39.334 109 13098.86 529.85 57042.56 88888.00 2009-04-19 06:44:40.334 109 13098.60 530.34 57042.93 88888.00 2009-04-19 06:44:41.334 109 13098.34 530.34 57042.68 88888.00 2009-04-19 06:44:42.334 109 13098.47 530.84 57042.68 88888.00 2009-04-19 06:44:43.334 109 13098.86 530.22 57041.83 88888.00 2009-04-19 06:44:44.334 109 13099.51 530.09 57042.56 88888.00 2009-04-19 06:44:45.334 109 13099.25 530.84 57042.56 88888.00 2009-04-19 06:44:46.334 109 13099.12 530.59 57042.32 88888.00 2009-04-19 06:44:47.334 109 13099.12 530.59 57043.05 88888.00 2009-04-19 06:44:48.334 109 13099.64 530.59 57043.42 88888.00 2009-04-19 06:44:49.334 109 13098.34 530.84 57042.32 88888.00 2009-04-19 06:44:50.334 109 13099.51 530.84 57043.17 88888.00 2009-04-19 06:44:51.334 109 13098.86 530.96 57043.54 88888.00 2009-04-19 06:44:52.334 109 13099.51 531.21 57042.93 88888.00 2009-04-19 06:44:53.334 109 13099.38 530.96 57043.66 88888.00 2009-04-19 06:44:54.334 109 13099.90 531.58 57043.66 88888.00 2009-04-19 06:44:55.334 109 13099.38 531.21 57043.30 88888.00 2009-04-19 06:44:56.334 109 13099.64 531.21 57043.17 88888.00 2009-04-19 06:44:57.334 109 13099.77 530.84 57043.17 88888.00 2009-04-19 06:44:58.334 109 13100.16 531.95 57042.68 88888.00 2009-04-19 06:44:59.334 109 13098.60 531.21 57043.54 88888.00 2009-04-19 06:45:00.334 109 13100.16 531.33 57043.17 88888.00 2009-04-19 06:45:01.334 109 13098.86 531.46 57043.05 88888.00 2009-04-19 06:45:02.334 109 13100.03 531.33 57043.42 88888.00 2009-04-19 06:45:03.334 109 13100.42 531.09 57043.30 88888.00 2009-04-19 06:45:04.334 109 13099.77 531.21 57043.66 88888.00 2009-04-19 06:45:05.334 109 13099.90 531.70 57043.66 88888.00 2009-04-19 06:45:06.334 109 13100.94 531.83 57043.42 88888.00 2009-04-19 06:45:07.334 109 13101.07 531.46 57043.54 88888.00 2009-04-19 06:45:08.334 109 13100.55 531.95 57043.17 88888.00 2009-04-19 06:45:09.334 109 13100.29 531.46 57043.79 88888.00 2009-04-19 06:45:10.334 109 13100.16 532.20 57043.66 88888.00 2009-04-19 06:45:11.334 109 13100.16 531.70 57044.39 88888.00 2009-04-19 06:45:12.334 109 13100.81 531.83 57044.03 88888.00 2009-04-19 06:45:13.334 109 13100.81 531.58 57043.91 88888.00 2009-04-19 06:45:14.334 109 13100.81 531.46 57043.91 88888.00 2009-04-19 06:45:15.334 109 13100.81 531.95 57043.79 88888.00 2009-04-19 06:45:16.334 109 13101.20 531.70 57044.39 88888.00 2009-04-19 06:45:17.334 109 13101.59 532.32 57044.15 88888.00 2009-04-19 06:45:18.334 109 13101.98 531.95 57044.15 88888.00 2009-04-19 06:45:19.334 109 13101.33 532.57 57044.27 88888.00 2009-04-19 06:45:20.334 109 13101.85 532.45 57043.79 88888.00 2009-04-19 06:45:21.334 109 13101.98 532.20 57044.64 88888.00 2009-04-19 06:45:22.334 109 13101.85 531.95 57044.15 88888.00 2009-04-19 06:45:23.334 109 13102.24 533.19 57044.52 88888.00 2009-04-19 06:45:24.334 109 13102.76 532.32 57044.15 88888.00 2009-04-19 06:45:25.334 109 13103.15 532.45 57044.27 88888.00 2009-04-19 06:45:26.334 109 13103.54 532.94 57044.89 88888.00 2009-04-19 06:45:27.334 109 13103.67 532.82 57045.50 88888.00 2009-04-19 06:45:28.334 109 13104.19 532.82 57045.74 88888.00 2009-04-19 06:45:29.334 109 13103.41 532.82 57045.86 88888.00 2009-04-19 06:45:30.334 109 13104.45 533.31 57045.25 88888.00 2009-04-19 06:45:31.334 109 13104.58 532.45 57045.01 88888.00 2009-04-19 06:45:32.334 109 13104.58 532.82 57046.23 88888.00 2009-04-19 06:45:33.334 109 13105.23 532.82 57045.25 88888.00 2009-04-19 06:45:34.334 109 13104.84 532.82 57045.62 88888.00 2009-04-19 06:45:35.334 109 13104.84 532.82 57045.50 88888.00 2009-04-19 06:45:36.334 109 13105.75 532.82 57046.11 88888.00 2009-04-19 06:45:37.334 109 13105.75 532.82 57046.60 88888.00 2009-04-19 06:45:38.334 109 13105.88 533.31 57046.23 88888.00 2009-04-19 06:45:39.334 109 13105.36 533.07 57046.84 88888.00 2009-04-19 06:45:40.334 109 13106.40 533.07 57046.35 88888.00 2009-04-19 06:45:41.334 109 13106.27 532.94 57047.21 88888.00 2009-04-19 06:45:42.334 109 13107.30 533.19 57046.96 88888.00 2009-04-19 06:45:43.334 109 13107.43 533.81 57047.09 88888.00 2009-04-19 06:45:44.334 109 13107.56 532.94 57047.33 88888.00 2009-04-19 06:45:45.334 109 13108.34 533.81 57047.45 88888.00 2009-04-19 06:45:46.334 109 13108.60 533.44 57047.33 88888.00 2009-04-19 06:45:47.334 109 13108.73 533.07 57047.57 88888.00 2009-04-19 06:45:48.334 109 13108.60 533.56 57048.43 88888.00 2009-04-19 06:45:49.334 109 13108.99 533.44 57048.19 88888.00 2009-04-19 06:45:50.334 109 13109.25 533.69 57047.45 88888.00 2009-04-19 06:45:51.334 109 13109.51 534.18 57048.68 88888.00 2009-04-19 06:45:52.334 109 13110.03 534.31 57049.04 88888.00 2009-04-19 06:45:53.334 109 13111.33 533.69 57048.80 88888.00 2009-04-19 06:45:54.334 109 13110.81 534.80 57048.80 88888.00 2009-04-19 06:45:55.334 109 13110.29 534.18 57049.78 88888.00 2009-04-19 06:45:56.334 109 13111.07 534.31 57049.29 88888.00 2009-04-19 06:45:57.334 109 13111.46 534.55 57049.65 88888.00 2009-04-19 06:45:58.334 109 13111.33 534.06 57049.53 88888.00 2009-04-19 06:45:59.334 109 13111.98 534.18 57050.39 88888.00 2009-04-19 06:46:00.334 109 13111.72 534.55 57050.27 88888.00 2009-04-19 06:46:01.334 109 13112.50 534.43 57050.63 88888.00 2009-04-19 06:46:02.334 109 13112.37 534.92 57050.39 88888.00 2009-04-19 06:46:03.334 109 13112.11 534.43 57050.75 88888.00 2009-04-19 06:46:04.334 109 13112.50 534.92 57050.88 88888.00 2009-04-19 06:46:05.334 109 13112.50 534.80 57051.73 88888.00 2009-04-19 06:46:06.334 109 13113.41 535.05 57050.88 88888.00 2009-04-19 06:46:07.334 109 13113.02 535.17 57052.22 88888.00 2009-04-19 06:46:08.334 109 13113.41 533.93 57051.98 88888.00 2009-04-19 06:46:09.334 109 13112.76 535.67 57051.49 88888.00 2009-04-19 06:46:10.334 109 13113.15 535.05 57052.22 88888.00 2009-04-19 06:46:11.334 109 13113.15 535.05 57052.71 88888.00 2009-04-19 06:46:12.334 109 13113.54 535.54 57052.22 88888.00 2009-04-19 06:46:13.334 109 13113.15 535.30 57052.83 88888.00 2009-04-19 06:46:14.334 109 13113.93 535.54 57052.22 88888.00 2009-04-19 06:46:15.334 109 13114.19 535.17 57053.08 88888.00 2009-04-19 06:46:16.334 109 13113.67 535.67 57053.45 88888.00 2009-04-19 06:46:17.334 109 13112.89 535.17 57052.95 88888.00 2009-04-19 06:46:18.334 109 13113.41 535.67 57053.20 88888.00 2009-04-19 06:46:19.334 109 13112.76 535.30 57053.45 88888.00 2009-04-19 06:46:20.334 109 13112.50 535.17 57053.57 88888.00 2009-04-19 06:46:21.334 109 13112.63 534.92 57052.59 88888.00 2009-04-19 06:46:22.334 109 13111.98 534.80 57053.32 88888.00 2009-04-19 06:46:23.334 109 13112.89 535.17 57053.93 88888.00 2009-04-19 06:46:24.334 109 13112.63 534.43 57053.32 88888.00 2009-04-19 06:46:25.334 109 13112.24 534.43 57053.93 88888.00 2009-04-19 06:46:26.334 109 13111.72 534.68 57053.45 88888.00 2009-04-19 06:46:27.334 109 13111.98 534.68 57054.30 88888.00 2009-04-19 06:46:28.334 109 13111.59 534.31 57054.42 88888.00 2009-04-19 06:46:29.334 109 13111.33 533.81 57054.42 88888.00 2009-04-19 06:46:30.334 109 13110.94 533.56 57053.57 88888.00 2009-04-19 06:46:31.334 109 13110.55 534.31 57053.81 88888.00 2009-04-19 06:46:32.334 109 13110.81 533.69 57053.81 88888.00 2009-04-19 06:46:33.334 109 13110.16 533.81 57053.20 88888.00 2009-04-19 06:46:34.334 109 13109.77 533.69 57053.45 88888.00 2009-04-19 06:46:35.334 109 13109.51 532.32 57053.45 88888.00 2009-04-19 06:46:36.334 109 13109.38 532.94 57053.32 88888.00 2009-04-19 06:46:37.334 109 13109.25 532.82 57053.69 88888.00 2009-04-19 06:46:38.334 109 13109.77 532.70 57052.95 88888.00 2009-04-19 06:46:39.334 109 13108.47 532.94 57052.83 88888.00 2009-04-19 06:46:40.334 109 13108.47 532.45 57053.08 88888.00 2009-04-19 06:46:41.334 109 13107.96 532.08 57052.95 88888.00 2009-04-19 06:46:42.334 109 13108.08 532.32 57053.32 88888.00 2009-04-19 06:46:43.334 109 13106.92 532.32 57052.59 88888.00 2009-04-19 06:46:44.334 109 13107.69 531.46 57052.59 88888.00 2009-04-19 06:46:45.334 109 13106.79 531.21 57052.34 88888.00 2009-04-19 06:46:46.334 109 13106.79 530.84 57052.34 88888.00 2009-04-19 06:46:47.334 109 13106.53 531.33 57052.10 88888.00 2009-04-19 06:46:48.334 109 13106.27 530.59 57051.73 88888.00 2009-04-19 06:46:49.334 109 13106.14 530.84 57050.63 88888.00 2009-04-19 06:46:50.334 109 13106.14 529.72 57051.61 88888.00 2009-04-19 06:46:51.334 109 13105.88 529.60 57051.24 88888.00 2009-04-19 06:46:52.334 109 13105.36 530.71 57050.39 88888.00 2009-04-19 06:46:53.334 109 13105.10 530.34 57051.00 88888.00 2009-04-19 06:46:54.334 109 13105.36 530.09 57050.75 88888.00 2009-04-19 06:46:55.334 109 13105.62 529.85 57050.51 88888.00 2009-04-19 06:46:56.334 109 13105.10 530.09 57050.51 88888.00 2009-04-19 06:46:57.334 109 13104.45 529.60 57050.39 88888.00 2009-04-19 06:46:58.334 109 13104.84 529.60 57050.39 88888.00 2009-04-19 06:46:59.334 109 13104.45 529.72 57050.63 88888.00 2009-04-19 06:47:00.334 109 13104.06 529.72 57049.04 88888.00 2009-04-19 06:47:01.334 109 13104.32 529.48 57049.41 88888.00 2009-04-19 06:47:02.334 109 13103.67 529.72 57048.92 88888.00 2009-04-19 06:47:03.334 109 13103.54 529.35 57049.04 88888.00 2009-04-19 06:47:04.334 109 13103.41 529.23 57049.53 88888.00 2009-04-19 06:47:05.334 109 13103.80 529.35 57048.80 88888.00 2009-04-19 06:47:06.334 109 13103.80 529.35 57049.16 88888.00 2009-04-19 06:47:07.334 109 13104.06 529.72 57048.55 88888.00 2009-04-19 06:47:08.334 109 13104.19 530.22 57048.43 88888.00 2009-04-19 06:47:09.334 109 13103.41 529.10 57048.19 88888.00 2009-04-19 06:47:10.334 109 13103.67 529.10 57047.57 88888.00 2009-04-19 06:47:11.334 109 13103.28 529.35 57047.57 88888.00 2009-04-19 06:47:12.334 109 13104.06 530.09 57047.94 88888.00 2009-04-19 06:47:13.334 109 13103.80 529.35 57047.33 88888.00 2009-04-19 06:47:14.334 109 13104.32 529.97 57047.94 88888.00 2009-04-19 06:47:15.334 109 13104.45 529.97 57047.45 88888.00 2009-04-19 06:47:16.334 109 13104.45 529.48 57048.31 88888.00 2009-04-19 06:47:17.334 109 13103.80 530.09 57047.45 88888.00 2009-04-19 06:47:18.334 109 13104.84 529.60 57047.21 88888.00 2009-04-19 06:47:19.334 109 13104.97 529.72 57047.82 88888.00 2009-04-19 06:47:20.334 109 13105.75 530.09 57047.45 88888.00 2009-04-19 06:47:21.334 109 13105.62 530.47 57048.31 88888.00 2009-04-19 06:47:22.334 109 13106.01 530.84 57047.45 88888.00 2009-04-19 06:47:23.334 109 13106.40 531.09 57047.45 88888.00 2009-04-19 06:47:24.334 109 13106.27 530.84 57047.82 88888.00 2009-04-19 06:47:25.334 109 13107.30 531.09 57048.43 88888.00 2009-04-19 06:47:26.334 109 13106.92 531.21 57048.55 88888.00 2009-04-19 06:47:27.334 109 13107.30 531.83 57048.31 88888.00 2009-04-19 06:47:28.334 109 13107.17 531.70 57047.45 88888.00 2009-04-19 06:47:29.334 109 13108.34 532.32 57048.31 88888.00 2009-04-19 06:47:30.334 109 13107.83 531.83 57048.55 88888.00 2009-04-19 06:47:31.334 109 13108.86 531.70 57048.55 88888.00 2009-04-19 06:47:32.334 109 13108.08 532.08 57048.19 88888.00 2009-04-19 06:47:33.334 109 13108.60 531.46 57048.68 88888.00 2009-04-19 06:47:34.334 109 13108.86 532.57 57048.68 88888.00 2009-04-19 06:47:35.334 109 13108.99 531.70 57048.80 88888.00 2009-04-19 06:47:36.334 109 13109.38 532.45 57049.29 88888.00 2009-04-19 06:47:37.334 109 13109.51 532.08 57049.53 88888.00 2009-04-19 06:47:38.334 109 13109.51 532.57 57049.78 88888.00 2009-04-19 06:47:39.334 109 13109.77 532.20 57050.27 88888.00 2009-04-19 06:47:40.334 109 13110.03 532.70 57050.27 88888.00 2009-04-19 06:47:41.334 109 13110.03 532.32 57050.02 88888.00 2009-04-19 06:47:42.334 109 13110.16 532.45 57050.02 88888.00 2009-04-19 06:47:43.334 109 13110.03 532.70 57050.39 88888.00 2009-04-19 06:47:44.334 109 13109.77 532.20 57050.14 88888.00 2009-04-19 06:47:45.334 109 13109.77 532.70 57049.78 88888.00 2009-04-19 06:47:46.334 109 13110.42 533.31 57050.51 88888.00 2009-04-19 06:47:47.334 109 13110.29 532.57 57051.24 88888.00 2009-04-19 06:47:48.334 109 13109.90 532.32 57050.51 88888.00 2009-04-19 06:47:49.334 109 13109.77 532.70 57050.75 88888.00 2009-04-19 06:47:50.334 109 13110.16 532.82 57051.61 88888.00 2009-04-19 06:47:51.334 109 13110.68 532.57 57051.00 88888.00 2009-04-19 06:47:52.334 109 13111.07 532.57 57051.00 88888.00 2009-04-19 06:47:53.334 109 13110.55 532.08 57050.75 88888.00 2009-04-19 06:47:54.334 109 13110.81 532.20 57050.88 88888.00 2009-04-19 06:47:55.334 109 13110.16 532.08 57051.12 88888.00 2009-04-19 06:47:56.334 109 13110.03 532.57 57050.88 88888.00 2009-04-19 06:47:57.334 109 13110.29 532.32 57051.61 88888.00 2009-04-19 06:47:58.334 109 13110.42 532.57 57050.75 88888.00 2009-04-19 06:47:59.334 109 13110.55 531.70 57051.12 88888.00 2009-04-19 06:48:00.334 109 13109.90 532.45 57051.00 88888.00 2009-04-19 06:48:01.334 109 13110.16 531.33 57050.75 88888.00 2009-04-19 06:48:02.334 109 13110.81 531.95 57051.49 88888.00 2009-04-19 06:48:03.334 109 13110.29 531.83 57051.36 88888.00 2009-04-19 06:48:04.334 109 13109.90 532.08 57051.49 88888.00 2009-04-19 06:48:05.334 109 13109.77 531.33 57052.10 88888.00 2009-04-19 06:48:06.334 109 13110.42 531.58 57051.00 88888.00 2009-04-19 06:48:07.334 109 13109.38 531.70 57051.00 88888.00 2009-04-19 06:48:08.334 109 13110.03 531.70 57050.88 88888.00 2009-04-19 06:48:09.334 109 13109.90 530.71 57051.36 88888.00 2009-04-19 06:48:10.334 109 13110.16 530.84 57051.12 88888.00 2009-04-19 06:48:11.334 109 13110.16 531.21 57051.12 88888.00 2009-04-19 06:48:12.334 109 13109.90 530.71 57050.88 88888.00 2009-04-19 06:48:13.334 109 13109.90 531.21 57051.12 88888.00 2009-04-19 06:48:14.334 109 13110.68 531.21 57050.39 88888.00 2009-04-19 06:48:15.334 109 13109.90 530.96 57050.88 88888.00 2009-04-19 06:48:16.334 109 13110.03 530.84 57051.49 88888.00 2009-04-19 06:48:17.334 109 13110.55 531.70 57050.63 88888.00 2009-04-19 06:48:18.334 109 13110.16 530.59 57051.24 88888.00 2009-04-19 06:48:19.334 109 13110.16 531.09 57050.02 88888.00 2009-04-19 06:48:20.334 109 13110.42 530.71 57051.49 88888.00 2009-04-19 06:48:21.334 109 13109.90 530.71 57051.24 88888.00 2009-04-19 06:48:22.334 109 13109.25 530.22 57050.51 88888.00 2009-04-19 06:48:23.334 109 13110.42 531.09 57051.24 88888.00 2009-04-19 06:48:24.334 109 13110.16 530.59 57050.75 88888.00 2009-04-19 06:48:25.334 109 13109.64 530.34 57050.39 88888.00 2009-04-19 06:48:26.334 109 13110.16 530.22 57050.51 88888.00 2009-04-19 06:48:27.334 109 13110.16 530.59 57051.12 88888.00 2009-04-19 06:48:28.334 109 13110.29 530.22 57050.14 88888.00 2009-04-19 06:48:29.334 109 13110.29 530.84 57050.51 88888.00 2009-04-19 06:48:30.334 109 13110.81 529.97 57050.39 88888.00 2009-04-19 06:48:31.334 109 13110.16 530.34 57050.39 88888.00 2009-04-19 06:48:32.334 109 13110.55 530.59 57050.14 88888.00 2009-04-19 06:48:33.334 109 13110.55 529.85 57050.51 88888.00 2009-04-19 06:48:34.334 109 13110.29 530.09 57050.75 88888.00 2009-04-19 06:48:35.334 109 13110.29 529.97 57050.27 88888.00 2009-04-19 06:48:36.334 109 13110.68 529.85 57050.75 88888.00 2009-04-19 06:48:37.334 109 13110.16 529.60 57050.02 88888.00 2009-04-19 06:48:38.334 109 13110.16 530.22 57050.39 88888.00 2009-04-19 06:48:39.334 109 13110.68 528.61 57049.65 88888.00 2009-04-19 06:48:40.334 109 13110.03 528.98 57050.39 88888.00 2009-04-19 06:48:41.334 109 13110.29 529.48 57050.02 88888.00 2009-04-19 06:48:42.334 109 13110.94 529.35 57049.29 88888.00 2009-04-19 06:48:43.334 109 13109.90 529.60 57050.14 88888.00 2009-04-19 06:48:44.334 109 13111.59 528.61 57049.29 88888.00 2009-04-19 06:48:45.334 109 13110.29 529.35 57049.65 88888.00 2009-04-19 06:48:46.334 109 13110.81 529.48 57050.27 88888.00 2009-04-19 06:48:47.334 109 13110.81 529.23 57049.78 88888.00 2009-04-19 06:48:48.334 109 13110.42 529.35 57049.78 88888.00 2009-04-19 06:48:49.334 109 13111.07 528.98 57049.29 88888.00 2009-04-19 06:48:50.334 109 13110.94 529.72 57049.65 88888.00 2009-04-19 06:48:51.334 109 13110.42 529.48 57049.78 88888.00 2009-04-19 06:48:52.334 109 13111.72 529.10 57050.14 88888.00 2009-04-19 06:48:53.334 109 13110.68 528.73 57049.90 88888.00 2009-04-19 06:48:54.334 109 13110.42 528.48 57049.65 88888.00 2009-04-19 06:48:55.334 109 13111.20 529.10 57048.55 88888.00 2009-04-19 06:48:56.334 109 13111.20 528.86 57049.78 88888.00 2009-04-19 06:48:57.334 109 13110.55 528.86 57050.02 88888.00 2009-04-19 06:48:58.334 109 13110.68 528.86 57049.41 88888.00 2009-04-19 06:48:59.334 109 13110.29 528.86 57049.78 88888.00 2009-04-19 06:49:00.334 109 13110.03 528.98 57049.16 88888.00 2009-04-19 06:49:01.334 109 13110.29 529.48 57049.04 88888.00 2009-04-19 06:49:02.334 109 13110.42 528.98 57049.78 88888.00 2009-04-19 06:49:03.334 109 13110.29 529.48 57049.78 88888.00 2009-04-19 06:49:04.334 109 13109.90 528.73 57049.41 88888.00 2009-04-19 06:49:05.334 109 13110.16 528.98 57049.41 88888.00 2009-04-19 06:49:06.334 109 13109.90 528.73 57049.29 88888.00 2009-04-19 06:49:07.334 109 13110.16 529.35 57049.16 88888.00 2009-04-19 06:49:08.334 109 13109.64 529.23 57049.53 88888.00 2009-04-19 06:49:09.334 109 13109.90 529.35 57049.65 88888.00 2009-04-19 06:49:10.334 109 13109.25 529.35 57049.16 88888.00 2009-04-19 06:49:11.334 109 13109.77 528.98 57048.43 88888.00 2009-04-19 06:49:12.334 109 13110.16 529.85 57049.29 88888.00 2009-04-19 06:49:13.334 109 13109.38 529.72 57049.53 88888.00 2009-04-19 06:49:14.334 109 13109.12 530.22 57049.16 88888.00 2009-04-19 06:49:15.334 109 13109.90 529.72 57049.65 88888.00 2009-04-19 06:49:16.334 109 13109.38 529.60 57049.41 88888.00 2009-04-19 06:49:17.334 109 13109.90 529.60 57049.53 88888.00 2009-04-19 06:49:18.334 109 13109.64 529.48 57049.29 88888.00 2009-04-19 06:49:19.334 109 13110.16 529.60 57049.29 88888.00 2009-04-19 06:49:20.334 109 13110.16 529.85 57049.41 88888.00 2009-04-19 06:49:21.334 109 13109.90 529.85 57048.92 88888.00 2009-04-19 06:49:22.334 109 13110.29 530.22 57049.65 88888.00 2009-04-19 06:49:23.334 109 13110.29 530.09 57048.68 88888.00 2009-04-19 06:49:24.334 109 13110.94 529.60 57049.65 88888.00 2009-04-19 06:49:25.334 109 13110.03 529.85 57049.53 88888.00 2009-04-19 06:49:26.334 109 13109.90 529.97 57049.41 88888.00 2009-04-19 06:49:27.334 109 13110.55 530.59 57049.53 88888.00 2009-04-19 06:49:28.334 109 13109.25 530.09 57049.16 88888.00 2009-04-19 06:49:29.334 109 13109.64 529.72 57048.92 88888.00 2009-04-19 06:49:30.334 109 13109.77 530.34 57049.16 88888.00 2009-04-19 06:49:31.334 109 13109.25 530.09 57050.14 88888.00 2009-04-19 06:49:32.334 109 13109.51 529.85 57049.41 88888.00 2009-04-19 06:49:33.334 109 13109.38 530.22 57048.80 88888.00 2009-04-19 06:49:34.334 109 13110.03 530.96 57049.65 88888.00 2009-04-19 06:49:35.334 109 13109.77 529.97 57049.04 88888.00 2009-04-19 06:49:36.334 109 13109.51 529.97 57049.41 88888.00 2009-04-19 06:49:37.334 109 13109.64 530.59 57049.41 88888.00 2009-04-19 06:49:38.334 109 13109.38 530.09 57049.16 88888.00 2009-04-19 06:49:39.334 109 13108.86 530.47 57049.41 88888.00 2009-04-19 06:49:40.334 109 13108.86 529.85 57049.65 88888.00 2009-04-19 06:49:41.334 109 13108.86 530.34 57049.04 88888.00 2009-04-19 06:49:42.334 109 13109.51 529.60 57049.65 88888.00 2009-04-19 06:49:43.334 109 13108.99 529.72 57048.68 88888.00 2009-04-19 06:49:44.334 109 13109.25 529.85 57049.41 88888.00 2009-04-19 06:49:45.334 109 13109.64 529.23 57048.80 88888.00 2009-04-19 06:49:46.334 109 13109.38 529.48 57049.29 88888.00 2009-04-19 06:49:47.334 109 13108.86 528.86 57049.04 88888.00 2009-04-19 06:49:48.334 109 13109.12 528.61 57049.41 88888.00 2009-04-19 06:49:49.334 109 13109.64 529.48 57049.29 88888.00 2009-04-19 06:49:50.334 109 13108.86 529.23 57048.31 88888.00 2009-04-19 06:49:51.334 109 13110.03 529.23 57047.94 88888.00 2009-04-19 06:49:52.334 109 13109.38 529.48 57047.45 88888.00 2009-04-19 06:49:53.334 109 13109.51 528.86 57048.19 88888.00 2009-04-19 06:49:54.334 109 13109.64 529.35 57047.82 88888.00 2009-04-19 06:49:55.334 109 13109.51 529.35 57048.68 88888.00 2009-04-19 06:49:56.334 109 13109.25 528.73 57048.55 88888.00 2009-04-19 06:49:57.334 109 13109.77 529.10 57047.82 88888.00 2009-04-19 06:49:58.334 109 13109.90 528.61 57047.94 88888.00 2009-04-19 06:49:59.334 109 13109.51 528.73 57048.19 88888.00 2009-04-19 06:50:00.334 109 13109.77 528.73 57048.19 88888.00 2009-04-19 06:50:01.334 109 13109.77 528.48 57047.82 88888.00 2009-04-19 06:50:02.334 109 13109.90 528.98 57048.43 88888.00 2009-04-19 06:50:03.334 109 13110.29 528.86 57047.82 88888.00 2009-04-19 06:50:04.334 109 13109.12 528.73 57047.09 88888.00 2009-04-19 06:50:05.334 109 13109.25 528.36 57046.72 88888.00 2009-04-19 06:50:06.334 109 13109.90 527.49 57047.94 88888.00 2009-04-19 06:50:07.334 109 13109.51 528.24 57046.96 88888.00 2009-04-19 06:50:08.334 109 13109.90 527.37 57047.33 88888.00 2009-04-19 06:50:09.334 109 13110.03 528.11 57047.09 88888.00 2009-04-19 06:50:10.334 109 13109.90 528.24 57047.57 88888.00 2009-04-19 06:50:11.334 109 13110.16 527.74 57047.82 88888.00 2009-04-19 06:50:12.334 109 13110.03 528.24 57047.57 88888.00 2009-04-19 06:50:13.334 109 13110.29 527.99 57048.31 88888.00 2009-04-19 06:50:14.334 109 13109.38 527.25 57046.96 88888.00 2009-04-19 06:50:15.334 109 13110.03 527.49 57047.45 88888.00 2009-04-19 06:50:16.334 109 13109.77 527.37 57046.96 88888.00 2009-04-19 06:50:17.334 109 13110.16 527.25 57047.70 88888.00 2009-04-19 06:50:18.334 109 13109.64 527.25 57047.21 88888.00 2009-04-19 06:50:19.334 109 13109.77 527.25 57046.47 88888.00 2009-04-19 06:50:20.334 109 13110.29 527.00 57046.84 88888.00 2009-04-19 06:50:21.334 109 13109.77 527.12 57046.35 88888.00 2009-04-19 06:50:22.334 109 13109.64 526.75 57046.23 88888.00 2009-04-19 06:50:23.334 109 13109.90 527.37 57045.25 88888.00 2009-04-19 06:50:24.334 109 13110.68 526.50 57046.60 88888.00 2009-04-19 06:50:25.334 109 13109.77 527.12 57046.47 88888.00 2009-04-19 06:50:26.334 109 13109.90 527.49 57046.84 88888.00 2009-04-19 06:50:27.334 109 13110.29 527.49 57045.98 88888.00 2009-04-19 06:50:28.334 109 13109.90 526.50 57046.11 88888.00 2009-04-19 06:50:29.334 109 13109.77 526.75 57045.98 88888.00 2009-04-19 06:50:30.334 109 13110.16 525.76 57045.74 88888.00 2009-04-19 06:50:31.334 109 13109.77 526.25 57046.35 88888.00 2009-04-19 06:50:32.334 109 13110.03 526.13 57046.60 88888.00 2009-04-19 06:50:33.334 109 13109.51 526.01 57046.35 88888.00 2009-04-19 06:50:34.334 109 13110.29 526.13 57046.72 88888.00 2009-04-19 06:50:35.334 109 13109.64 526.13 57046.11 88888.00 2009-04-19 06:50:36.334 109 13110.42 526.01 57045.74 88888.00 2009-04-19 06:50:37.334 109 13110.42 526.38 57045.98 88888.00 2009-04-19 06:50:38.334 109 13110.29 525.39 57045.50 88888.00 2009-04-19 06:50:39.334 109 13110.16 526.25 57045.25 88888.00 2009-04-19 06:50:40.334 109 13110.16 525.76 57045.74 88888.00 2009-04-19 06:50:41.334 109 13110.55 525.39 57045.98 88888.00 2009-04-19 06:50:42.334 109 13110.55 526.01 57045.62 88888.00 2009-04-19 06:50:43.334 109 13110.29 525.39 57045.01 88888.00 2009-04-19 06:50:44.334 109 13110.29 525.51 57045.62 88888.00 2009-04-19 06:50:45.334 109 13110.55 526.01 57045.74 88888.00 2009-04-19 06:50:46.334 109 13110.29 525.64 57045.98 88888.00 2009-04-19 06:50:47.334 109 13110.29 525.14 57045.01 88888.00 2009-04-19 06:50:48.334 109 13109.77 525.51 57045.01 88888.00 2009-04-19 06:50:49.334 109 13110.16 524.64 57046.11 88888.00 2009-04-19 06:50:50.334 109 13110.16 525.02 57045.74 88888.00 2009-04-19 06:50:51.334 109 13110.03 524.77 57045.13 88888.00 2009-04-19 06:50:52.334 109 13109.90 524.52 57045.38 88888.00 2009-04-19 06:50:53.334 109 13110.03 525.26 57045.98 88888.00 2009-04-19 06:50:54.334 109 13109.77 525.64 57045.38 88888.00 2009-04-19 06:50:55.334 109 13109.64 524.64 57045.38 88888.00 2009-04-19 06:50:56.334 109 13110.16 525.02 57045.74 88888.00 2009-04-19 06:50:57.334 109 13109.51 524.77 57045.01 88888.00 2009-04-19 06:50:58.334 109 13109.64 525.14 57045.50 88888.00 2009-04-19 06:50:59.334 109 13110.03 524.52 57045.25 88888.00 2009-04-19 06:51:00.334 109 13109.77 524.64 57045.01 88888.00 2009-04-19 06:51:01.334 109 13109.64 525.14 57045.01 88888.00 2009-04-19 06:51:02.334 109 13109.25 524.52 57044.76 88888.00 2009-04-19 06:51:03.334 109 13109.51 524.40 57045.01 88888.00 2009-04-19 06:51:04.334 109 13108.86 524.27 57045.62 88888.00 2009-04-19 06:51:05.333 109 13108.60 524.52 57045.01 88888.00 2009-04-19 06:51:06.333 109 13109.51 524.52 57044.89 88888.00 2009-04-19 06:51:07.333 109 13109.51 525.02 57044.64 88888.00 2009-04-19 06:51:08.333 109 13108.73 525.51 57044.64 88888.00 2009-04-19 06:51:09.333 109 13109.25 524.64 57044.27 88888.00 2009-04-19 06:51:10.333 109 13109.38 524.89 57044.52 88888.00 2009-04-19 06:51:11.333 109 13109.12 524.89 57044.52 88888.00 2009-04-19 06:51:12.333 109 13108.86 525.14 57044.76 88888.00 2009-04-19 06:51:13.333 109 13108.99 524.52 57044.27 88888.00 2009-04-19 06:51:14.333 109 13109.90 525.02 57045.13 88888.00 2009-04-19 06:51:15.333 109 13108.99 525.39 57044.76 88888.00 2009-04-19 06:51:16.333 109 13109.12 525.14 57045.13 88888.00 2009-04-19 06:51:17.333 109 13109.25 525.14 57045.01 88888.00 2009-04-19 06:51:18.333 109 13108.73 524.89 57044.27 88888.00 2009-04-19 06:51:19.333 109 13109.38 525.14 57044.27 88888.00 2009-04-19 06:51:20.333 109 13109.77 525.14 57044.39 88888.00 2009-04-19 06:51:21.333 109 13109.25 524.89 57044.89 88888.00 2009-04-19 06:51:22.333 109 13109.25 525.26 57044.52 88888.00 2009-04-19 06:51:23.333 109 13108.99 525.02 57044.76 88888.00 2009-04-19 06:51:24.333 109 13109.64 525.02 57044.27 88888.00 2009-04-19 06:51:25.333 109 13108.86 525.14 57044.89 88888.00 2009-04-19 06:51:26.333 109 13108.73 525.26 57044.39 88888.00 2009-04-19 06:51:27.333 109 13108.34 525.51 57044.76 88888.00 2009-04-19 06:51:28.333 109 13109.51 525.02 57043.91 88888.00 2009-04-19 06:51:29.333 109 13108.99 525.02 57043.79 88888.00 2009-04-19 06:51:30.333 109 13109.51 525.14 57044.64 88888.00 2009-04-19 06:51:31.333 109 13109.12 525.64 57044.03 88888.00 2009-04-19 06:51:32.333 109 13108.73 525.39 57044.27 88888.00 2009-04-19 06:51:33.333 109 13108.60 525.39 57044.89 88888.00 2009-04-19 06:51:34.333 109 13109.12 525.51 57044.64 88888.00 2009-04-19 06:51:35.333 109 13108.47 525.88 57044.27 88888.00 2009-04-19 06:51:36.333 109 13108.34 525.39 57044.52 88888.00 2009-04-19 06:51:37.333 109 13108.47 525.76 57043.91 88888.00 2009-04-19 06:51:38.333 109 13108.60 525.64 57044.39 88888.00 2009-04-19 06:51:39.333 109 13108.99 525.39 57043.54 88888.00 2009-04-19 06:51:40.333 109 13108.60 525.88 57044.39 88888.00 2009-04-19 06:51:41.333 109 13108.60 525.26 57044.27 88888.00 2009-04-19 06:51:42.333 109 13108.99 525.64 57044.39 88888.00 2009-04-19 06:51:43.333 109 13108.60 525.64 57044.15 88888.00 2009-04-19 06:51:44.333 109 13109.25 525.39 57044.52 88888.00 2009-04-19 06:51:45.333 109 13109.51 525.76 57043.91 88888.00 2009-04-19 06:51:46.333 109 13109.38 525.88 57043.79 88888.00 2009-04-19 06:51:47.333 109 13108.73 526.25 57044.15 88888.00 2009-04-19 06:51:48.333 109 13108.60 525.14 57043.66 88888.00 2009-04-19 06:51:49.333 109 13108.73 525.76 57044.64 88888.00 2009-04-19 06:51:50.333 109 13108.99 525.76 57044.27 88888.00 2009-04-19 06:51:51.333 109 13108.73 526.01 57044.15 88888.00 2009-04-19 06:51:52.333 109 13108.99 525.51 57044.52 88888.00 2009-04-19 06:51:53.333 109 13109.12 526.25 57043.91 88888.00 2009-04-19 06:51:54.333 109 13108.99 526.38 57043.91 88888.00 2009-04-19 06:51:55.333 109 13108.60 526.25 57044.52 88888.00 2009-04-19 06:51:56.333 109 13109.12 526.25 57044.52 88888.00 2009-04-19 06:51:57.333 109 13108.73 526.13 57044.03 88888.00 2009-04-19 06:51:58.333 109 13108.21 526.13 57043.79 88888.00 2009-04-19 06:51:59.333 109 13109.25 525.76 57044.15 88888.00 2009-04-19 06:52:00.333 109 13108.99 526.25 57044.03 88888.00 2009-04-19 06:52:01.333 109 13109.12 525.76 57044.03 88888.00 2009-04-19 06:52:02.333 109 13108.60 525.76 57043.91 88888.00 2009-04-19 06:52:03.333 109 13109.51 526.01 57043.42 88888.00 2009-04-19 06:52:04.333 109 13109.38 525.88 57043.66 88888.00 2009-04-19 06:52:05.333 109 13109.51 525.88 57044.03 88888.00 2009-04-19 06:52:06.333 109 13109.12 526.01 57044.15 88888.00 2009-04-19 06:52:07.333 109 13108.86 526.01 57043.91 88888.00 2009-04-19 06:52:08.333 109 13109.77 525.14 57043.42 88888.00 2009-04-19 06:52:09.333 109 13108.99 524.89 57044.03 88888.00 2009-04-19 06:52:10.333 109 13109.64 525.88 57044.39 88888.00 2009-04-19 06:52:11.333 109 13109.51 525.76 57043.91 88888.00 2009-04-19 06:52:12.333 109 13109.64 526.50 57044.39 88888.00 2009-04-19 06:52:13.333 109 13110.03 525.39 57043.66 88888.00 2009-04-19 06:52:14.333 109 13110.16 525.88 57043.54 88888.00 2009-04-19 06:52:15.333 109 13109.64 526.38 57043.30 88888.00 2009-04-19 06:52:16.333 109 13110.29 526.13 57043.79 88888.00 2009-04-19 06:52:17.333 109 13110.03 525.88 57043.30 88888.00 2009-04-19 06:52:18.333 109 13110.29 525.76 57043.30 88888.00 2009-04-19 06:52:19.333 109 13110.29 525.39 57043.79 88888.00 2009-04-19 06:52:20.333 109 13110.68 525.26 57044.39 88888.00 2009-04-19 06:52:21.333 109 13111.07 524.77 57043.66 88888.00 2009-04-19 06:52:22.333 109 13110.42 525.51 57043.91 88888.00 2009-04-19 06:52:23.333 109 13110.29 525.26 57043.79 88888.00 2009-04-19 06:52:24.333 109 13109.77 525.76 57044.27 88888.00 2009-04-19 06:52:25.333 109 13110.55 525.14 57044.27 88888.00 2009-04-19 06:52:26.333 109 13110.29 525.51 57043.54 88888.00 2009-04-19 06:52:27.333 109 13110.81 525.51 57043.91 88888.00 2009-04-19 06:52:28.333 109 13110.42 525.64 57043.54 88888.00 2009-04-19 06:52:29.333 109 13110.29 525.39 57043.79 88888.00 2009-04-19 06:52:30.333 109 13110.42 525.76 57043.17 88888.00 2009-04-19 06:52:31.333 109 13110.81 525.14 57043.42 88888.00 2009-04-19 06:52:32.333 109 13110.81 525.39 57044.39 88888.00 2009-04-19 06:52:33.333 109 13110.03 525.64 57043.17 88888.00 2009-04-19 06:52:34.333 109 13110.94 525.64 57043.66 88888.00 2009-04-19 06:52:35.333 109 13110.29 525.14 57043.66 88888.00 2009-04-19 06:52:36.333 109 13110.42 525.39 57043.30 88888.00 2009-04-19 06:52:37.333 109 13110.29 524.52 57043.91 88888.00 2009-04-19 06:52:38.333 109 13109.51 524.52 57043.91 88888.00 2009-04-19 06:52:39.333 109 13110.16 525.02 57043.91 88888.00 2009-04-19 06:52:40.333 109 13109.77 524.77 57043.30 88888.00 2009-04-19 06:52:41.333 109 13110.16 525.39 57042.93 88888.00 2009-04-19 06:52:42.333 109 13110.68 525.14 57043.79 88888.00 2009-04-19 06:52:43.333 109 13109.64 525.39 57044.15 88888.00 2009-04-19 06:52:44.333 109 13109.77 524.89 57043.17 88888.00 2009-04-19 06:52:45.333 109 13109.64 525.14 57043.54 88888.00 2009-04-19 06:52:46.333 109 13109.77 524.64 57043.79 88888.00 2009-04-19 06:52:47.333 109 13110.16 525.02 57043.54 88888.00 2009-04-19 06:52:48.333 109 13110.03 525.39 57043.42 88888.00 2009-04-19 06:52:49.333 109 13109.64 525.02 57043.66 88888.00 2009-04-19 06:52:50.333 109 13109.77 525.39 57043.54 88888.00 2009-04-19 06:52:51.333 109 13109.38 524.77 57043.54 88888.00 2009-04-19 06:52:52.333 109 13109.51 524.89 57042.80 88888.00 2009-04-19 06:52:53.333 109 13109.77 524.15 57043.54 88888.00 2009-04-19 06:52:54.333 109 13109.64 524.52 57043.30 88888.00 2009-04-19 06:52:55.333 109 13109.25 524.77 57042.93 88888.00 2009-04-19 06:52:56.333 109 13109.51 524.77 57044.03 88888.00 2009-04-19 06:52:57.333 109 13109.51 525.02 57043.42 88888.00 2009-04-19 06:52:58.333 109 13109.38 525.14 57043.79 88888.00 2009-04-19 06:52:59.333 109 13109.51 524.89 57043.42 88888.00 2009-04-19 06:53:00.333 109 13109.25 524.64 57043.66 88888.00 2009-04-19 06:53:01.333 109 13109.90 524.40 57043.17 88888.00 2009-04-19 06:53:02.333 109 13109.90 525.02 57043.54 88888.00 2009-04-19 06:53:03.333 109 13109.12 525.39 57043.54 88888.00 2009-04-19 06:53:04.333 109 13110.03 524.40 57043.30 88888.00 2009-04-19 06:53:05.333 109 13109.51 524.27 57042.93 88888.00 2009-04-19 06:53:06.333 109 13109.64 524.15 57043.42 88888.00 2009-04-19 06:53:07.333 109 13109.64 524.77 57043.66 88888.00 2009-04-19 06:53:08.333 109 13110.42 524.52 57042.68 88888.00 2009-04-19 06:53:09.333 109 13110.03 524.15 57043.05 88888.00 2009-04-19 06:53:10.333 109 13110.16 525.02 57043.91 88888.00 2009-04-19 06:53:11.333 109 13110.29 524.89 57043.91 88888.00 2009-04-19 06:53:12.333 109 13110.16 523.78 57043.66 88888.00 2009-04-19 06:53:13.333 109 13109.64 524.64 57042.93 88888.00 2009-04-19 06:53:14.333 109 13109.90 524.77 57043.66 88888.00 2009-04-19 06:53:15.333 109 13109.51 524.64 57042.93 88888.00 2009-04-19 06:53:16.333 109 13110.03 524.89 57043.91 88888.00 2009-04-19 06:53:17.333 109 13110.81 524.40 57043.91 88888.00 2009-04-19 06:53:18.333 109 13110.42 524.52 57043.17 88888.00 2009-04-19 06:53:19.333 109 13109.38 525.14 57042.93 88888.00 2009-04-19 06:53:20.333 109 13110.29 524.89 57043.91 88888.00 2009-04-19 06:53:21.333 109 13110.03 524.52 57043.54 88888.00 2009-04-19 06:53:22.333 109 13110.55 524.15 57043.54 88888.00 2009-04-19 06:53:23.333 109 13110.42 524.77 57043.42 88888.00 2009-04-19 06:53:24.333 109 13110.29 524.27 57043.30 88888.00 2009-04-19 06:53:25.333 109 13110.55 525.26 57043.42 88888.00 2009-04-19 06:53:26.333 109 13110.81 524.52 57043.66 88888.00 2009-04-19 06:53:27.333 109 13109.90 524.64 57043.42 88888.00 2009-04-19 06:53:28.333 109 13110.42 524.89 57044.03 88888.00 2009-04-19 06:53:29.333 109 13109.90 524.89 57043.91 88888.00 2009-04-19 06:53:30.333 109 13110.29 524.89 57043.30 88888.00 2009-04-19 06:53:31.333 109 13110.42 524.89 57043.30 88888.00 2009-04-19 06:53:32.333 109 13110.29 525.39 57044.15 88888.00 2009-04-19 06:53:33.333 109 13109.77 525.51 57043.30 88888.00 2009-04-19 06:53:34.333 109 13110.42 524.89 57043.17 88888.00 2009-04-19 06:53:35.333 109 13110.68 524.15 57043.79 88888.00 2009-04-19 06:53:36.333 109 13110.55 525.51 57044.15 88888.00 2009-04-19 06:53:37.333 109 13110.68 525.02 57043.54 88888.00 2009-04-19 06:53:38.333 109 13110.68 525.51 57043.79 88888.00 2009-04-19 06:53:39.333 109 13110.81 525.39 57043.66 88888.00 2009-04-19 06:53:40.333 109 13111.20 525.14 57044.52 88888.00 2009-04-19 06:53:41.333 109 13109.77 524.77 57043.91 88888.00 2009-04-19 06:53:42.333 109 13110.16 525.26 57043.91 88888.00 2009-04-19 06:53:43.333 109 13110.42 525.39 57043.91 88888.00 2009-04-19 06:53:44.333 109 13110.55 525.51 57043.42 88888.00 2009-04-19 06:53:45.333 109 13111.20 525.76 57044.15 88888.00 2009-04-19 06:53:46.333 109 13110.68 525.39 57043.91 88888.00 2009-04-19 06:53:47.333 109 13110.29 525.14 57043.54 88888.00 2009-04-19 06:53:48.333 109 13111.07 525.51 57044.27 88888.00 2009-04-19 06:53:49.333 109 13110.94 525.39 57044.39 88888.00 2009-04-19 06:53:50.333 109 13110.68 525.51 57043.66 88888.00 2009-04-19 06:53:51.333 109 13110.81 525.02 57043.66 88888.00 2009-04-19 06:53:52.333 109 13110.42 525.88 57043.54 88888.00 2009-04-19 06:53:53.333 109 13110.29 525.14 57043.91 88888.00 2009-04-19 06:53:54.333 109 13110.42 525.14 57044.03 88888.00 2009-04-19 06:53:55.333 109 13110.55 525.64 57043.66 88888.00 2009-04-19 06:53:56.333 109 13110.94 525.39 57043.66 88888.00 2009-04-19 06:53:57.333 109 13111.07 525.51 57043.17 88888.00 2009-04-19 06:53:58.333 109 13110.94 525.76 57044.15 88888.00 2009-04-19 06:53:59.333 109 13111.07 525.02 57043.42 88888.00 2009-04-19 06:54:00.333 109 13110.81 525.39 57043.54 88888.00 2009-04-19 06:54:01.333 109 13111.20 526.01 57043.66 88888.00 2009-04-19 06:54:02.333 109 13110.42 525.76 57043.66 88888.00 2009-04-19 06:54:03.333 109 13110.68 525.39 57043.79 88888.00 2009-04-19 06:54:04.333 109 13110.68 525.02 57043.79 88888.00 2009-04-19 06:54:05.333 109 13110.42 525.14 57044.27 88888.00 2009-04-19 06:54:06.333 109 13110.68 524.77 57043.54 88888.00 2009-04-19 06:54:07.333 109 13110.81 525.39 57044.03 88888.00 2009-04-19 06:54:08.333 109 13110.55 524.89 57043.17 88888.00 2009-04-19 06:54:09.333 109 13110.94 525.26 57043.17 88888.00 2009-04-19 06:54:10.333 109 13110.55 524.77 57043.66 88888.00 2009-04-19 06:54:11.333 109 13110.29 524.64 57043.05 88888.00 2009-04-19 06:54:12.333 109 13110.03 524.64 57041.71 88888.00 2009-04-19 06:54:13.333 109 13110.29 525.14 57043.54 88888.00 2009-04-19 06:54:14.333 109 13110.16 525.02 57043.66 88888.00 2009-04-19 06:54:15.333 109 13109.90 524.64 57042.80 88888.00 2009-04-19 06:54:16.333 109 13109.77 525.26 57042.80 88888.00 2009-04-19 06:54:17.333 109 13110.42 525.26 57043.30 88888.00 2009-04-19 06:54:18.333 109 13109.90 525.51 57043.05 88888.00 2009-04-19 06:54:19.333 109 13109.51 525.02 57042.93 88888.00 2009-04-19 06:54:20.333 109 13110.29 524.89 57042.80 88888.00 2009-04-19 06:54:21.333 109 13109.90 525.14 57043.05 88888.00 2009-04-19 06:54:22.333 109 13110.16 524.89 57042.44 88888.00 2009-04-19 06:54:23.333 109 13109.38 524.52 57041.83 88888.00 2009-04-19 06:54:24.333 109 13110.03 524.52 57042.80 88888.00 2009-04-19 06:54:25.333 109 13109.77 524.52 57042.80 88888.00 2009-04-19 06:54:26.333 109 13109.64 524.40 57042.56 88888.00 2009-04-19 06:54:27.333 109 13109.51 525.02 57042.32 88888.00 2009-04-19 06:54:28.333 109 13109.51 524.89 57041.95 88888.00 2009-04-19 06:54:29.333 109 13108.99 524.52 57042.56 88888.00 2009-04-19 06:54:30.333 109 13110.42 524.40 57042.32 88888.00 2009-04-19 06:54:31.333 109 13109.38 523.53 57042.44 88888.00 2009-04-19 06:54:32.333 109 13109.51 525.26 57042.44 88888.00 2009-04-19 06:54:33.333 109 13109.25 524.52 57041.95 88888.00 2009-04-19 06:54:34.333 109 13109.51 524.27 57041.95 88888.00 2009-04-19 06:54:35.333 109 13108.73 524.27 57042.20 88888.00 2009-04-19 06:54:36.333 109 13109.25 524.52 57042.56 88888.00 2009-04-19 06:54:37.333 109 13109.12 524.27 57041.46 88888.00 2009-04-19 06:54:38.333 109 13109.12 524.40 57041.46 88888.00 2009-04-19 06:54:39.333 109 13108.86 524.27 57041.95 88888.00 2009-04-19 06:54:40.333 109 13108.86 524.15 57041.09 88888.00 2009-04-19 06:54:41.333 109 13108.21 524.15 57041.46 88888.00 2009-04-19 06:54:42.333 109 13108.99 524.52 57040.85 88888.00 2009-04-19 06:54:43.333 109 13108.34 524.40 57041.58 88888.00 2009-04-19 06:54:44.333 109 13108.34 524.52 57041.34 88888.00 2009-04-19 06:54:45.333 109 13109.12 523.65 57041.83 88888.00 2009-04-19 06:54:46.333 109 13108.60 524.40 57042.07 88888.00 2009-04-19 06:54:47.333 109 13108.47 524.15 57041.46 88888.00 2009-04-19 06:54:48.333 109 13108.60 523.78 57041.71 88888.00 2009-04-19 06:54:49.333 109 13108.60 523.28 57041.22 88888.00 2009-04-19 06:54:50.333 109 13108.47 523.90 57041.46 88888.00 2009-04-19 06:54:51.333 109 13108.47 524.40 57040.85 88888.00 2009-04-19 06:54:52.333 109 13108.34 523.90 57040.97 88888.00 2009-04-19 06:54:53.333 109 13108.99 523.65 57040.97 88888.00 2009-04-19 06:54:54.333 109 13108.73 523.78 57041.09 88888.00 2009-04-19 06:54:55.333 109 13108.86 523.41 57040.73 88888.00 2009-04-19 06:54:56.333 109 13108.21 523.78 57040.97 88888.00 2009-04-19 06:54:57.333 109 13108.21 523.78 57040.73 88888.00 2009-04-19 06:54:58.333 109 13108.86 524.15 57040.48 88888.00 2009-04-19 06:54:59.333 109 13108.60 524.27 57040.48 88888.00 2009-04-19 06:55:00.333 109 13108.08 524.15 57040.61 88888.00 2009-04-19 06:55:01.333 109 13107.69 523.78 57039.63 88888.00 2009-04-19 06:55:02.333 109 13108.08 524.03 57041.09 88888.00 2009-04-19 06:55:03.333 109 13107.96 524.15 57040.36 88888.00 2009-04-19 06:55:04.333 109 13108.86 524.52 57040.12 88888.00 2009-04-19 06:55:05.333 109 13108.21 524.40 57040.48 88888.00 2009-04-19 06:55:06.333 109 13108.47 523.90 57039.87 88888.00 2009-04-19 06:55:07.333 109 13108.34 524.15 57040.97 88888.00 2009-04-19 06:55:08.333 109 13108.34 524.52 57040.12 88888.00 2009-04-19 06:55:09.333 109 13108.47 523.65 57040.85 88888.00 2009-04-19 06:55:10.333 109 13108.86 524.03 57040.85 88888.00 2009-04-19 06:55:11.333 109 13107.69 524.40 57040.61 88888.00 2009-04-19 06:55:12.333 109 13107.17 524.15 57040.73 88888.00 2009-04-19 06:55:13.333 109 13108.08 524.03 57040.61 88888.00 2009-04-19 06:55:14.333 109 13108.47 524.27 57040.73 88888.00 2009-04-19 06:55:15.333 109 13108.08 525.02 57040.73 88888.00 2009-04-19 06:55:16.333 109 13108.08 524.89 57039.87 88888.00 2009-04-19 06:55:17.333 109 13109.25 524.40 57039.75 88888.00 2009-04-19 06:55:18.333 109 13108.86 524.52 57040.12 88888.00 2009-04-19 06:55:19.333 109 13107.96 524.15 57040.24 88888.00 2009-04-19 06:55:20.333 109 13108.47 524.15 57040.00 88888.00 2009-04-19 06:55:21.333 109 13108.08 524.27 57040.36 88888.00 2009-04-19 06:55:22.333 109 13107.83 524.40 57040.00 88888.00 2009-04-19 06:55:23.333 109 13108.86 525.02 57039.75 88888.00 2009-04-19 06:55:24.333 109 13108.47 524.64 57040.24 88888.00 2009-04-19 06:55:25.333 109 13107.96 524.27 57040.12 88888.00 2009-04-19 06:55:26.333 109 13107.96 524.40 57040.24 88888.00 2009-04-19 06:55:27.333 109 13108.08 524.52 57039.75 88888.00 2009-04-19 06:55:28.333 109 13108.47 524.40 57040.00 88888.00 2009-04-19 06:55:29.333 109 13108.34 525.02 57040.00 88888.00 2009-04-19 06:55:30.333 109 13108.47 524.77 57039.75 88888.00 2009-04-19 06:55:31.333 109 13107.83 524.52 57040.12 88888.00 2009-04-19 06:55:32.333 109 13107.96 525.26 57039.63 88888.00 2009-04-19 06:55:33.333 109 13108.34 524.77 57039.87 88888.00 2009-04-19 06:55:34.333 109 13107.83 524.15 57039.87 88888.00 2009-04-19 06:55:35.333 109 13107.83 525.64 57039.75 88888.00 2009-04-19 06:55:36.333 109 13107.96 525.02 57040.12 88888.00 2009-04-19 06:55:37.333 109 13107.83 525.26 57039.50 88888.00 2009-04-19 06:55:38.333 109 13108.60 525.39 57039.75 88888.00 2009-04-19 06:55:39.333 109 13107.83 524.77 57040.00 88888.00 2009-04-19 06:55:40.333 109 13108.08 525.14 57039.38 88888.00 2009-04-19 06:55:41.333 109 13107.30 524.52 57039.26 88888.00 2009-04-19 06:55:42.333 109 13106.92 524.27 57040.00 88888.00 2009-04-19 06:55:43.333 109 13107.04 525.02 57039.75 88888.00 2009-04-19 06:55:44.333 109 13107.69 525.14 57038.77 88888.00 2009-04-19 06:55:45.333 109 13107.04 524.89 57039.02 88888.00 2009-04-19 06:55:46.333 109 13107.69 525.51 57039.02 88888.00 2009-04-19 06:55:47.333 109 13106.66 524.52 57039.50 88888.00 2009-04-19 06:55:48.333 109 13107.30 524.77 57039.26 88888.00 2009-04-19 06:55:49.333 109 13107.17 524.77 57039.14 88888.00 2009-04-19 06:55:50.333 109 13106.14 525.02 57039.38 88888.00 2009-04-19 06:55:51.333 109 13107.17 524.15 57039.14 88888.00 2009-04-19 06:55:52.333 109 13106.27 525.02 57038.77 88888.00 2009-04-19 06:55:53.333 109 13105.88 524.52 57039.14 88888.00 2009-04-19 06:55:54.333 109 13106.27 524.64 57038.77 88888.00 2009-04-19 06:55:55.333 109 13106.14 524.52 57038.53 88888.00 2009-04-19 06:55:56.333 109 13105.88 525.39 57038.77 88888.00 2009-04-19 06:55:57.333 109 13105.88 524.40 57038.04 88888.00 2009-04-19 06:55:58.333 109 13105.88 524.89 57038.53 88888.00 2009-04-19 06:55:59.333 109 13105.23 524.40 57038.04 88888.00 2009-04-19 06:56:00.333 109 13105.10 524.64 57038.65 88888.00 2009-04-19 06:56:01.333 109 13105.49 524.77 57038.04 88888.00 2009-04-19 06:56:02.333 109 13104.97 524.15 57038.16 88888.00 2009-04-19 06:56:03.333 109 13104.71 524.03 57038.16 88888.00 2009-04-19 06:56:04.333 109 13104.97 524.27 57038.04 88888.00 2009-04-19 06:56:05.333 109 13104.06 524.27 57037.43 88888.00 2009-04-19 06:56:06.333 109 13104.84 524.03 57037.30 88888.00 2009-04-19 06:56:07.333 109 13103.93 525.02 57037.43 88888.00 2009-04-19 06:56:08.333 109 13103.54 524.03 57037.67 88888.00 2009-04-19 06:56:09.333 109 13104.06 524.40 57037.79 88888.00 2009-04-19 06:56:10.333 109 13103.93 524.52 57037.30 88888.00 2009-04-19 06:56:11.333 109 13103.80 524.52 57036.94 88888.00 2009-04-19 06:56:12.333 109 13103.28 524.77 57036.57 88888.00 2009-04-19 06:56:13.333 109 13103.67 524.03 57036.57 88888.00 2009-04-19 06:56:14.333 109 13103.54 523.65 57036.45 88888.00 2009-04-19 06:56:15.333 109 13103.54 524.40 57036.08 88888.00 2009-04-19 06:56:16.333 109 13103.67 523.78 57035.96 88888.00 2009-04-19 06:56:17.333 109 13103.28 523.78 57035.35 88888.00 2009-04-19 06:56:18.333 109 13103.15 524.03 57035.84 88888.00 2009-04-19 06:56:19.333 109 13102.24 523.78 57035.71 88888.00 2009-04-19 06:56:20.333 109 13102.50 524.15 57035.59 88888.00 2009-04-19 06:56:21.333 109 13103.02 523.90 57035.23 88888.00 2009-04-19 06:56:22.333 109 13102.50 523.78 57035.71 88888.00 2009-04-19 06:56:23.333 109 13103.02 523.41 57036.08 88888.00 2009-04-19 06:56:24.333 109 13103.02 523.65 57034.98 88888.00 2009-04-19 06:56:25.333 109 13102.89 523.90 57034.12 88888.00 2009-04-19 06:56:26.333 109 13103.54 524.15 57034.86 88888.00 2009-04-19 06:56:27.333 109 13103.02 524.03 57035.23 88888.00 2009-04-19 06:56:28.333 109 13102.11 523.65 57034.86 88888.00 2009-04-19 06:56:29.333 109 13101.72 523.78 57034.86 88888.00 2009-04-19 06:56:30.333 109 13102.50 523.90 57034.61 88888.00 2009-04-19 06:56:31.333 109 13102.89 524.15 57034.49 88888.00 2009-04-19 06:56:32.333 109 13102.11 523.53 57034.12 88888.00 2009-04-19 06:56:33.333 109 13101.72 523.78 57034.37 88888.00 2009-04-19 06:56:34.333 109 13101.85 523.03 57034.25 88888.00 2009-04-19 06:56:35.333 109 13102.24 523.90 57033.76 88888.00 2009-04-19 06:56:36.333 109 13102.24 523.03 57034.00 88888.00 2009-04-19 06:56:37.333 109 13102.11 523.16 57033.27 88888.00 2009-04-19 06:56:38.333 109 13102.76 523.03 57033.52 88888.00 2009-04-19 06:56:39.333 109 13101.85 523.53 57033.76 88888.00 2009-04-19 06:56:40.333 109 13102.63 523.53 57034.00 88888.00 2009-04-19 06:56:41.333 109 13102.50 524.15 57034.12 88888.00 2009-04-19 06:56:42.333 109 13102.11 523.53 57033.64 88888.00 2009-04-19 06:56:43.333 109 13101.46 523.78 57033.27 88888.00 2009-04-19 06:56:44.333 109 13101.98 523.53 57032.90 88888.00 2009-04-19 06:56:45.333 109 13101.59 523.65 57033.02 88888.00 2009-04-19 06:56:46.333 109 13101.59 523.03 57032.78 88888.00 2009-04-19 06:56:47.333 109 13101.85 523.03 57032.66 88888.00 2009-04-19 06:56:48.333 109 13101.46 523.16 57032.41 88888.00 2009-04-19 06:56:49.333 109 13101.85 523.78 57032.78 88888.00 2009-04-19 06:56:50.333 109 13102.11 523.65 57032.66 88888.00 2009-04-19 06:56:51.333 109 13102.24 523.65 57032.41 88888.00 2009-04-19 06:56:52.333 109 13101.59 523.03 57032.78 88888.00 2009-04-19 06:56:53.333 109 13102.11 523.41 57032.78 88888.00 2009-04-19 06:56:54.333 109 13101.85 523.41 57032.05 88888.00 2009-04-19 06:56:55.333 109 13101.59 523.65 57031.80 88888.00 2009-04-19 06:56:56.333 109 13101.46 523.53 57032.54 88888.00 2009-04-19 06:56:57.333 109 13101.59 524.15 57032.29 88888.00 2009-04-19 06:56:58.333 109 13101.72 523.90 57031.93 88888.00 2009-04-19 06:56:59.333 109 13102.50 523.78 57032.05 88888.00 2009-04-19 06:57:00.333 109 13101.98 523.65 57031.80 88888.00 2009-04-19 06:57:01.333 109 13102.11 523.41 57032.54 88888.00 2009-04-19 06:57:02.333 109 13102.11 523.65 57031.68 88888.00 2009-04-19 06:57:03.333 109 13101.59 523.53 57031.56 88888.00 2009-04-19 06:57:04.333 109 13102.11 524.03 57031.56 88888.00 2009-04-19 06:57:05.333 109 13102.24 524.27 57031.80 88888.00 2009-04-19 06:57:06.333 109 13102.37 523.41 57032.17 88888.00 2009-04-19 06:57:07.333 109 13102.50 523.41 57032.17 88888.00 2009-04-19 06:57:08.333 109 13101.98 522.91 57031.68 88888.00 2009-04-19 06:57:09.333 109 13102.11 523.53 57031.31 88888.00 2009-04-19 06:57:10.333 109 13101.85 523.16 57032.29 88888.00 2009-04-19 06:57:11.333 109 13102.24 523.53 57032.05 88888.00 2009-04-19 06:57:12.333 109 13102.50 523.65 57031.80 88888.00 2009-04-19 06:57:13.333 109 13102.63 523.78 57031.44 88888.00 2009-04-19 06:57:14.333 109 13101.85 524.15 57031.93 88888.00 2009-04-19 06:57:15.333 109 13102.76 523.78 57031.56 88888.00 2009-04-19 06:57:16.333 109 13103.02 523.53 57031.80 88888.00 2009-04-19 06:57:17.333 109 13102.50 524.52 57031.31 88888.00 2009-04-19 06:57:18.333 109 13101.72 523.78 57031.80 88888.00 2009-04-19 06:57:19.333 109 13102.11 523.53 57030.82 88888.00 2009-04-19 06:57:20.333 109 13101.33 523.53 57031.07 88888.00 2009-04-19 06:57:21.333 109 13102.50 524.15 57031.56 88888.00 2009-04-19 06:57:22.333 109 13101.98 524.15 57031.80 88888.00 2009-04-19 06:57:23.333 109 13102.11 523.90 57031.93 88888.00 2009-04-19 06:57:24.333 109 13101.72 523.90 57031.56 88888.00 2009-04-19 06:57:25.333 109 13102.37 523.65 57031.07 88888.00 2009-04-19 06:57:26.333 109 13102.37 524.64 57030.70 88888.00 2009-04-19 06:57:27.333 109 13102.11 523.90 57031.44 88888.00 2009-04-19 06:57:28.333 109 13101.85 524.27 57031.31 88888.00 2009-04-19 06:57:29.333 109 13102.11 524.40 57030.82 88888.00 2009-04-19 06:57:30.333 109 13101.72 524.03 57031.31 88888.00 2009-04-19 06:57:31.333 109 13102.76 524.52 57031.93 88888.00 2009-04-19 06:57:32.333 109 13102.11 523.90 57030.46 88888.00 2009-04-19 06:57:33.333 109 13102.50 524.27 57031.44 88888.00 2009-04-19 06:57:34.333 109 13101.59 523.78 57030.70 88888.00 2009-04-19 06:57:35.333 109 13101.20 523.78 57030.34 88888.00 2009-04-19 06:57:36.333 109 13102.11 524.15 57030.82 88888.00 2009-04-19 06:57:37.333 109 13102.11 524.27 57031.19 88888.00 2009-04-19 06:57:38.333 109 13101.59 524.40 57030.95 88888.00 2009-04-19 06:57:39.333 109 13101.98 524.03 57031.80 88888.00 2009-04-19 06:57:40.333 109 13102.37 523.65 57030.82 88888.00 2009-04-19 06:57:41.333 109 13102.37 524.03 57031.07 88888.00 2009-04-19 06:57:42.333 109 13102.11 524.64 57031.07 88888.00 2009-04-19 06:57:43.333 109 13102.37 523.90 57031.56 88888.00 2009-04-19 06:57:44.333 109 13101.85 524.40 57030.58 88888.00 2009-04-19 06:57:45.333 109 13101.46 524.03 57031.44 88888.00 2009-04-19 06:57:46.333 109 13102.50 524.64 57030.82 88888.00 2009-04-19 06:57:47.333 109 13102.11 524.15 57030.95 88888.00 2009-04-19 06:57:48.333 109 13101.85 524.03 57031.07 88888.00 2009-04-19 06:57:49.333 109 13101.59 523.90 57030.58 88888.00 2009-04-19 06:57:50.333 109 13102.63 524.52 57030.58 88888.00 2009-04-19 06:57:51.333 109 13102.11 523.90 57031.31 88888.00 2009-04-19 06:57:52.333 109 13101.72 523.90 57030.82 88888.00 2009-04-19 06:57:53.333 109 13101.59 524.15 57030.58 88888.00 2009-04-19 06:57:54.333 109 13101.98 524.27 57030.58 88888.00 2009-04-19 06:57:55.333 109 13101.98 524.52 57030.58 88888.00 2009-04-19 06:57:56.333 109 13102.63 524.27 57030.82 88888.00 2009-04-19 06:57:57.333 109 13102.24 524.15 57030.95 88888.00 2009-04-19 06:57:58.333 109 13101.98 524.40 57030.82 88888.00 2009-04-19 06:57:59.333 109 13102.37 524.52 57030.70 88888.00 2009-04-19 06:58:00.333 109 13103.28 524.64 57030.70 88888.00 2009-04-19 06:58:01.333 109 13102.11 523.90 57030.09 88888.00 2009-04-19 06:58:02.333 109 13102.63 524.77 57030.82 88888.00 2009-04-19 06:58:03.333 109 13102.89 524.64 57030.34 88888.00 2009-04-19 06:58:04.333 109 13102.11 524.27 57030.82 88888.00 2009-04-19 06:58:05.333 109 13103.02 523.28 57029.85 88888.00 2009-04-19 06:58:06.333 109 13101.98 524.52 57029.72 88888.00 2009-04-19 06:58:07.333 109 13103.02 524.15 57030.09 88888.00 2009-04-19 06:58:08.333 109 13102.24 524.03 57030.95 88888.00 2009-04-19 06:58:09.333 109 13102.76 524.15 57029.97 88888.00 2009-04-19 06:58:10.333 109 13103.28 524.03 57030.82 88888.00 2009-04-19 06:58:11.333 109 13103.02 524.15 57030.21 88888.00 2009-04-19 06:58:12.333 109 13102.11 523.90 57030.46 88888.00 2009-04-19 06:58:13.333 109 13102.11 524.15 57030.46 88888.00 2009-04-19 06:58:14.333 109 13102.50 523.78 57030.34 88888.00 2009-04-19 06:58:15.333 109 13102.37 523.90 57030.58 88888.00 2009-04-19 06:58:16.333 109 13102.76 524.40 57029.97 88888.00 2009-04-19 06:58:17.333 109 13102.63 524.40 57029.85 88888.00 2009-04-19 06:58:18.333 109 13102.63 523.90 57030.09 88888.00 2009-04-19 06:58:19.333 109 13102.76 523.90 57029.97 88888.00 2009-04-19 06:58:20.333 109 13103.02 523.90 57029.97 88888.00 2009-04-19 06:58:21.333 109 13103.02 524.27 57030.46 88888.00 2009-04-19 06:58:22.333 109 13102.24 524.27 57029.60 88888.00 2009-04-19 06:58:23.333 109 13102.37 524.15 57030.21 88888.00 2009-04-19 06:58:24.333 109 13102.63 523.53 57029.60 88888.00 2009-04-19 06:58:25.333 109 13102.76 524.03 57030.21 88888.00 2009-04-19 06:58:26.333 109 13103.02 523.78 57030.58 88888.00 2009-04-19 06:58:27.333 109 13102.50 523.90 57030.09 88888.00 2009-04-19 06:58:28.333 109 13102.50 523.65 57029.85 88888.00 2009-04-19 06:58:29.333 109 13102.63 524.15 57030.34 88888.00 2009-04-19 06:58:30.333 109 13101.98 524.15 57029.85 88888.00 2009-04-19 06:58:31.333 109 13102.24 524.03 57029.85 88888.00 2009-04-19 06:58:32.333 109 13103.15 523.90 57029.11 88888.00 2009-04-19 06:58:33.333 109 13102.24 524.27 57029.97 88888.00 2009-04-19 06:58:34.333 109 13102.37 523.16 57030.21 88888.00 2009-04-19 06:58:35.333 109 13102.89 524.15 57030.21 88888.00 2009-04-19 06:58:36.333 109 13102.50 524.27 57029.97 88888.00 2009-04-19 06:58:37.333 109 13102.50 523.78 57030.21 88888.00 2009-04-19 06:58:38.333 109 13101.85 522.91 57030.46 88888.00 2009-04-19 06:58:39.333 109 13101.98 523.90 57029.72 88888.00 2009-04-19 06:58:40.333 109 13103.28 523.28 57030.09 88888.00 2009-04-19 06:58:41.333 109 13101.07 523.16 57029.97 88888.00 2009-04-19 06:58:42.333 109 13101.72 523.28 57029.11 88888.00 2009-04-19 06:58:43.333 109 13102.24 522.79 57029.36 88888.00 2009-04-19 06:58:44.333 109 13102.24 523.65 57029.97 88888.00 2009-04-19 06:58:45.333 109 13101.98 523.90 57029.85 88888.00 2009-04-19 06:58:46.333 109 13102.11 523.28 57029.48 88888.00 2009-04-19 06:58:47.333 109 13102.11 523.65 57029.85 88888.00 2009-04-19 06:58:48.333 109 13101.33 522.91 57028.75 88888.00 2009-04-19 06:58:49.333 109 13100.94 523.28 57029.11 88888.00 2009-04-19 06:58:50.333 109 13101.46 523.65 57029.85 88888.00 2009-04-19 06:58:51.333 109 13102.11 523.16 57029.23 88888.00 2009-04-19 06:58:52.333 109 13101.85 522.42 57029.48 88888.00 2009-04-19 06:58:53.333 109 13101.33 523.16 57029.23 88888.00 2009-04-19 06:58:54.333 109 13101.33 523.28 57028.75 88888.00 2009-04-19 06:58:55.333 109 13100.94 523.03 57028.75 88888.00 2009-04-19 06:58:56.333 109 13101.59 523.03 57029.36 88888.00 2009-04-19 06:58:57.333 109 13101.20 522.79 57028.99 88888.00 2009-04-19 06:58:58.333 109 13101.59 522.54 57029.85 88888.00 2009-04-19 06:58:59.333 109 13101.46 522.91 57029.36 88888.00 2009-04-19 06:59:00.333 109 13100.81 523.16 57028.26 88888.00 2009-04-19 06:59:01.333 109 13101.72 522.79 57028.75 88888.00 2009-04-19 06:59:02.333 109 13102.50 522.79 57029.23 88888.00 2009-04-19 06:59:03.333 109 13101.46 521.92 57028.87 88888.00 2009-04-19 06:59:04.333 109 13101.98 522.54 57028.50 88888.00 2009-04-19 06:59:05.333 109 13101.33 522.29 57028.26 88888.00 2009-04-19 06:59:06.333 109 13101.59 522.79 57028.99 88888.00 2009-04-19 06:59:07.333 109 13102.11 522.42 57029.11 88888.00 2009-04-19 06:59:08.333 109 13102.63 523.03 57029.48 88888.00 2009-04-19 06:59:09.333 109 13101.59 522.29 57029.11 88888.00 2009-04-19 06:59:10.333 109 13101.85 522.54 57028.38 88888.00 2009-04-19 06:59:11.333 109 13101.85 522.79 57029.11 88888.00 2009-04-19 06:59:12.333 109 13101.07 522.54 57029.11 88888.00 2009-04-19 06:59:13.333 109 13101.98 522.42 57029.11 88888.00 2009-04-19 06:59:14.333 109 13102.11 522.79 57028.99 88888.00 2009-04-19 06:59:15.333 109 13101.98 522.04 57029.36 88888.00 2009-04-19 06:59:16.333 109 13101.72 521.80 57029.23 88888.00 2009-04-19 06:59:17.333 109 13102.50 522.66 57028.50 88888.00 2009-04-19 06:59:18.333 109 13102.24 522.79 57028.99 88888.00 2009-04-19 06:59:19.333 109 13102.24 523.28 57028.50 88888.00 2009-04-19 06:59:20.333 109 13102.24 523.03 57029.60 88888.00 2009-04-19 06:59:21.333 109 13102.50 523.03 57029.11 88888.00 2009-04-19 06:59:22.333 109 13102.24 522.54 57028.62 88888.00 2009-04-19 06:59:23.333 109 13102.24 522.66 57028.87 88888.00 2009-04-19 06:59:24.333 109 13102.11 522.29 57028.99 88888.00 2009-04-19 06:59:25.333 109 13102.50 522.42 57029.11 88888.00 2009-04-19 06:59:26.333 109 13102.37 521.67 57029.36 88888.00 2009-04-19 06:59:27.333 109 13102.37 522.54 57028.38 88888.00 2009-04-19 06:59:28.333 109 13102.50 522.66 57028.87 88888.00 2009-04-19 06:59:29.333 109 13101.72 522.04 57028.87 88888.00 2009-04-19 06:59:30.333 109 13102.37 522.66 57028.62 88888.00 2009-04-19 06:59:31.333 109 13102.89 522.29 57029.11 88888.00 2009-04-19 06:59:32.333 109 13102.63 522.66 57029.36 88888.00 2009-04-19 06:59:33.333 109 13102.11 522.54 57028.62 88888.00 2009-04-19 06:59:34.333 109 13102.37 522.17 57029.11 88888.00 2009-04-19 06:59:35.333 109 13102.76 522.17 57028.75 88888.00 2009-04-19 06:59:36.333 109 13102.37 522.66 57028.87 88888.00 2009-04-19 06:59:37.333 109 13101.85 522.29 57028.75 88888.00 2009-04-19 06:59:38.333 109 13101.85 522.66 57028.26 88888.00 2009-04-19 06:59:39.333 109 13102.50 522.42 57029.23 88888.00 2009-04-19 06:59:40.333 109 13101.59 521.92 57028.87 88888.00 2009-04-19 06:59:41.333 109 13102.50 522.29 57029.85 88888.00 2009-04-19 06:59:42.333 109 13101.33 522.29 57028.26 88888.00 2009-04-19 06:59:43.333 109 13102.24 522.54 57028.75 88888.00 2009-04-19 06:59:44.333 109 13101.98 522.04 57028.75 88888.00 2009-04-19 06:59:45.333 109 13102.11 521.80 57028.99 88888.00 2009-04-19 06:59:46.333 109 13101.46 522.42 57028.75 88888.00 2009-04-19 06:59:47.333 109 13102.11 522.54 57028.75 88888.00 2009-04-19 06:59:48.333 109 13101.20 522.79 57028.75 88888.00 2009-04-19 06:59:49.333 109 13101.07 522.29 57028.50 88888.00 2009-04-19 06:59:50.333 109 13101.46 522.29 57028.50 88888.00 2009-04-19 06:59:51.333 109 13102.11 522.79 57028.75 88888.00 2009-04-19 06:59:52.333 109 13101.07 522.04 57028.62 88888.00 2009-04-19 06:59:53.333 109 13101.07 522.29 57028.75 88888.00 2009-04-19 06:59:54.333 109 13101.20 521.92 57028.75 88888.00 2009-04-19 06:59:55.333 109 13100.94 522.04 57028.75 88888.00 2009-04-19 07:00:00.333 109 13101.33 522.66 57028.62 88888.00 2009-04-19 07:00:01.333 109 13100.94 522.54 57027.64 88888.00 2009-04-19 07:00:02.333 109 13100.16 522.04 57028.38 88888.00 2009-04-19 07:00:03.333 109 13100.16 522.04 57028.01 88888.00 2009-04-19 07:00:04.333 109 13099.90 521.67 57028.38 88888.00 2009-04-19 07:00:05.333 109 13100.55 521.92 57028.38 88888.00 2009-04-19 07:00:06.333 109 13099.77 522.17 57027.77 88888.00 2009-04-19 07:00:07.333 109 13100.42 522.29 57027.52 88888.00 2009-04-19 07:00:08.333 109 13100.03 521.80 57027.77 88888.00 2009-04-19 07:00:09.333 109 13099.77 522.04 57027.16 88888.00 2009-04-19 07:00:10.333 109 13099.38 521.67 57027.52 88888.00 2009-04-19 07:00:11.333 109 13099.77 522.42 57027.89 88888.00 2009-04-19 07:00:12.333 109 13098.86 521.67 57027.40 88888.00 2009-04-19 07:00:13.333 109 13098.73 522.04 57026.91 88888.00 2009-04-19 07:00:14.333 109 13099.12 522.66 57026.42 88888.00 2009-04-19 07:00:15.333 109 13098.99 522.54 57027.04 88888.00 2009-04-19 07:00:16.333 109 13098.60 522.17 57027.04 88888.00 2009-04-19 07:00:17.333 109 13098.47 522.04 57027.40 88888.00 2009-04-19 07:00:18.333 109 13098.86 522.29 57026.55 88888.00 2009-04-19 07:00:19.333 109 13098.47 522.17 57027.40 88888.00 2009-04-19 07:00:20.333 109 13098.47 522.17 57026.79 88888.00 2009-04-19 07:00:21.333 109 13098.08 521.80 57026.91 88888.00 2009-04-19 07:00:22.333 109 13097.17 521.80 57027.28 88888.00 2009-04-19 07:00:23.333 109 13097.82 522.17 57027.16 88888.00 2009-04-19 07:00:24.333 109 13097.69 521.92 57026.42 88888.00 2009-04-19 07:00:25.333 109 13097.82 521.80 57025.69 88888.00 2009-04-19 07:00:26.333 109 13097.04 522.29 57026.18 88888.00 2009-04-19 07:00:27.333 109 13097.56 521.80 57026.79 88888.00 2009-04-19 07:00:28.333 109 13097.04 520.93 57026.42 88888.00 2009-04-19 07:00:29.333 109 13097.69 522.17 57025.45 88888.00 2009-04-19 07:00:30.333 109 13096.91 521.30 57025.69 88888.00 2009-04-19 07:00:31.333 109 13097.30 522.54 57025.57 88888.00 2009-04-19 07:00:32.333 109 13096.91 521.55 57025.57 88888.00 2009-04-19 07:00:33.333 109 13096.91 521.80 57025.81 88888.00 2009-04-19 07:00:34.333 109 13096.78 521.67 57025.20 88888.00 2009-04-19 07:00:35.333 109 13097.30 521.55 57026.05 88888.00 2009-04-19 07:00:36.333 109 13097.43 521.42 57025.81 88888.00 2009-04-19 07:00:37.333 109 13096.91 521.55 57025.32 88888.00 2009-04-19 07:00:38.333 109 13097.30 521.67 57025.32 88888.00 2009-04-19 07:00:39.333 109 13097.17 521.55 57025.32 88888.00 2009-04-19 07:00:40.333 109 13096.52 522.17 57024.83 88888.00 2009-04-19 07:00:41.333 109 13096.78 521.55 57024.59 88888.00 2009-04-19 07:00:42.333 109 13096.52 521.18 57025.20 88888.00 2009-04-19 07:00:43.333 109 13096.13 521.42 57025.32 88888.00 2009-04-19 07:00:44.333 109 13096.39 521.42 57024.59 88888.00 2009-04-19 07:00:45.333 109 13096.65 521.42 57024.59 88888.00 2009-04-19 07:00:46.333 109 13096.78 521.80 57024.83 88888.00 2009-04-19 07:00:47.333 109 13096.39 521.05 57024.59 88888.00 2009-04-19 07:00:48.333 109 13096.52 521.18 57024.34 88888.00 2009-04-19 07:00:49.333 109 13096.91 521.55 57024.46 88888.00 2009-04-19 07:00:50.333 109 13096.00 521.67 57023.98 88888.00 2009-04-19 07:00:51.333 109 13096.00 521.55 57024.34 88888.00 2009-04-19 07:00:52.333 109 13096.52 521.18 57023.98 88888.00 2009-04-19 07:00:53.333 109 13096.65 521.18 57024.71 88888.00 2009-04-19 07:00:54.333 109 13096.65 521.42 57024.22 88888.00 2009-04-19 07:00:55.333 109 13096.52 522.17 57023.86 88888.00 2009-04-19 07:00:56.333 109 13096.00 521.67 57023.61 88888.00 2009-04-19 07:00:57.333 109 13096.00 521.55 57023.73 88888.00 2009-04-19 07:00:58.333 109 13096.13 521.92 57024.34 88888.00 2009-04-19 07:00:59.333 109 13096.00 521.30 57023.86 88888.00 2009-04-19 07:01:00.333 109 13096.91 521.42 57023.37 88888.00 2009-04-19 07:01:01.333 109 13096.91 521.55 57023.61 88888.00 2009-04-19 07:01:02.333 109 13096.52 521.55 57023.73 88888.00 2009-04-19 07:01:03.333 109 13096.39 521.92 57023.98 88888.00 2009-04-19 07:01:04.333 109 13096.78 522.04 57023.61 88888.00 2009-04-19 07:01:05.333 109 13095.87 521.67 57023.61 88888.00 2009-04-19 07:01:06.333 109 13096.00 521.80 57023.86 88888.00 2009-04-19 07:01:07.333 109 13096.91 521.92 57024.34 88888.00 2009-04-19 07:01:08.333 109 13097.17 522.29 57023.49 88888.00 2009-04-19 07:01:09.333 109 13096.26 522.42 57023.49 88888.00 2009-04-19 07:01:10.333 109 13097.04 521.80 57023.98 88888.00 2009-04-19 07:01:11.333 109 13096.39 522.54 57023.37 88888.00 2009-04-19 07:01:12.333 109 13096.91 522.17 57024.10 88888.00 2009-04-19 07:01:13.333 109 13096.78 522.04 57023.61 88888.00 2009-04-19 07:01:14.333 109 13096.39 522.42 57023.49 88888.00 2009-04-19 07:01:15.333 109 13096.65 521.80 57023.86 88888.00 2009-04-19 07:01:16.333 109 13097.69 521.67 57024.10 88888.00 2009-04-19 07:01:17.333 109 13096.91 522.42 57023.86 88888.00 2009-04-19 07:01:18.333 109 13097.30 522.04 57023.37 88888.00 2009-04-19 07:01:19.333 109 13096.91 522.04 57023.49 88888.00 2009-04-19 07:01:20.333 109 13096.78 522.54 57023.49 88888.00 2009-04-19 07:01:21.333 109 13097.43 521.55 57023.98 88888.00 2009-04-19 07:01:22.333 109 13097.56 522.29 57023.49 88888.00 2009-04-19 07:01:23.333 109 13097.30 522.17 57023.49 88888.00 2009-04-19 07:01:24.333 109 13097.04 522.29 57024.22 88888.00 2009-04-19 07:01:25.333 109 13096.52 523.16 57023.24 88888.00 2009-04-19 07:01:26.333 109 13097.30 522.66 57023.00 88888.00 2009-04-19 07:01:27.333 109 13097.04 522.17 57023.37 88888.00 2009-04-19 07:01:28.333 109 13097.43 522.79 57024.22 88888.00 2009-04-19 07:01:29.333 109 13096.78 522.66 57023.86 88888.00 2009-04-19 07:01:30.333 109 13096.91 522.17 57023.98 88888.00 2009-04-19 07:01:31.333 109 13097.17 523.28 57024.10 88888.00 2009-04-19 07:01:32.333 109 13097.82 522.66 57023.73 88888.00 2009-04-19 07:01:33.333 109 13097.43 523.28 57023.98 88888.00 2009-04-19 07:01:34.333 109 13097.43 523.41 57024.10 88888.00 2009-04-19 07:01:35.333 109 13097.82 522.29 57023.49 88888.00 2009-04-19 07:01:36.333 109 13098.08 522.54 57023.73 88888.00 2009-04-19 07:01:37.333 109 13098.08 522.91 57023.37 88888.00 2009-04-19 07:01:38.333 109 13097.69 522.91 57023.12 88888.00 2009-04-19 07:01:39.333 109 13098.47 522.66 57023.61 88888.00 2009-04-19 07:01:40.333 109 13098.08 522.79 57024.10 88888.00 2009-04-19 07:01:41.333 109 13097.95 523.53 57023.98 88888.00 2009-04-19 07:01:42.333 109 13098.21 522.79 57023.86 88888.00 2009-04-19 07:01:43.333 109 13097.95 522.42 57024.10 88888.00 2009-04-19 07:01:44.333 109 13097.95 522.66 57024.10 88888.00 2009-04-19 07:01:45.333 109 13097.82 523.03 57023.98 88888.00 2009-04-19 07:01:46.333 109 13098.08 523.16 57024.22 88888.00 2009-04-19 07:01:47.333 109 13098.86 522.66 57024.59 88888.00 2009-04-19 07:01:48.333 109 13097.95 523.03 57024.83 88888.00 2009-04-19 07:01:49.333 109 13098.60 523.16 57024.96 88888.00 2009-04-19 07:01:50.333 109 13098.60 523.28 57024.10 88888.00 2009-04-19 07:01:51.333 109 13098.47 522.66 57024.34 88888.00 2009-04-19 07:01:52.333 109 13098.47 523.41 57024.59 88888.00 2009-04-19 07:01:53.333 109 13098.99 523.41 57024.71 88888.00 2009-04-19 07:01:54.333 109 13098.99 522.42 57023.73 88888.00 2009-04-19 07:01:55.333 109 13098.60 522.79 57024.34 88888.00 2009-04-19 07:01:56.333 109 13099.64 522.91 57024.71 88888.00 2009-04-19 07:01:57.333 109 13098.99 522.66 57024.46 88888.00 2009-04-19 07:01:58.333 109 13099.38 523.03 57024.59 88888.00 2009-04-19 07:01:59.333 109 13099.25 523.65 57024.34 88888.00 2009-04-19 07:02:00.333 109 13099.25 523.78 57024.71 88888.00 2009-04-19 07:02:01.333 109 13099.51 523.03 57025.32 88888.00 2009-04-19 07:02:02.333 109 13099.12 523.41 57025.32 88888.00 2009-04-19 07:02:03.333 109 13099.51 524.03 57025.57 88888.00 2009-04-19 07:02:04.333 109 13099.51 523.53 57025.20 88888.00 2009-04-19 07:02:05.333 109 13100.03 524.15 57025.32 88888.00 2009-04-19 07:02:06.333 109 13099.51 523.78 57024.96 88888.00 2009-04-19 07:02:07.333 109 13099.77 523.53 57025.20 88888.00 2009-04-19 07:02:08.333 109 13100.29 523.16 57024.83 88888.00 2009-04-19 07:02:09.333 109 13100.16 523.41 57025.81 88888.00 2009-04-19 07:02:10.333 109 13099.77 523.53 57025.45 88888.00 2009-04-19 07:02:11.333 109 13100.42 524.03 57024.46 88888.00 2009-04-19 07:02:12.333 109 13100.16 524.03 57025.81 88888.00 2009-04-19 07:02:13.333 109 13101.33 523.78 57025.57 88888.00 2009-04-19 07:02:14.333 109 13100.94 524.03 57025.32 88888.00 2009-04-19 07:02:15.333 109 13100.68 524.03 57026.42 88888.00 2009-04-19 07:02:16.333 109 13100.16 524.03 57025.57 88888.00 2009-04-19 07:02:17.333 109 13100.81 524.27 57026.18 88888.00 2009-04-19 07:02:18.333 109 13100.81 524.15 57025.45 88888.00 2009-04-19 07:02:19.333 109 13101.07 524.03 57026.18 88888.00 2009-04-19 07:02:20.333 109 13100.29 524.64 57025.69 88888.00 2009-04-19 07:02:21.333 109 13100.29 523.90 57026.55 88888.00 2009-04-19 07:02:22.333 109 13100.81 523.78 57026.05 88888.00 2009-04-19 07:02:23.333 109 13100.94 524.40 57025.93 88888.00 2009-04-19 07:02:24.333 109 13100.42 524.15 57026.05 88888.00 2009-04-19 07:02:25.333 109 13100.03 524.27 57027.28 88888.00 2009-04-19 07:02:26.333 109 13099.51 524.03 57026.55 88888.00 2009-04-19 07:02:27.333 109 13100.68 524.52 57026.30 88888.00 2009-04-19 07:02:28.333 109 13100.68 523.90 57025.93 88888.00 2009-04-19 07:02:29.333 109 13100.42 524.27 57026.91 88888.00 2009-04-19 07:02:30.333 109 13100.42 524.15 57026.67 88888.00 2009-04-19 07:02:31.333 109 13100.81 524.64 57026.42 88888.00 2009-04-19 07:02:32.333 109 13100.94 524.52 57027.64 88888.00 2009-04-19 07:02:33.333 109 13100.42 524.27 57027.28 88888.00 2009-04-19 07:02:34.333 109 13100.68 524.77 57026.42 88888.00 2009-04-19 07:02:35.333 109 13100.16 525.02 57027.40 88888.00 2009-04-19 07:02:36.333 109 13100.55 524.52 57026.79 88888.00 2009-04-19 07:02:37.333 109 13100.42 524.77 57027.40 88888.00 2009-04-19 07:02:38.333 109 13100.42 524.77 57027.77 88888.00 2009-04-19 07:02:39.333 109 13100.68 524.77 57027.40 88888.00 2009-04-19 07:02:40.333 109 13100.94 525.02 57027.28 88888.00 2009-04-19 07:02:41.333 109 13100.42 525.02 57027.16 88888.00 2009-04-19 07:02:42.333 109 13100.55 525.51 57027.16 88888.00 2009-04-19 07:02:43.333 109 13101.07 524.64 57026.91 88888.00 2009-04-19 07:02:44.333 109 13100.55 525.02 57027.16 88888.00 2009-04-19 07:02:45.333 109 13100.29 524.52 57027.04 88888.00 2009-04-19 07:02:46.333 109 13100.68 525.88 57027.40 88888.00 2009-04-19 07:02:47.333 109 13099.64 525.02 57028.01 88888.00 2009-04-19 07:02:48.333 109 13100.42 524.77 57027.04 88888.00 2009-04-19 07:02:49.333 109 13100.68 525.14 57027.40 88888.00 2009-04-19 07:02:50.333 109 13101.46 524.89 57028.13 88888.00 2009-04-19 07:02:51.333 109 13100.16 525.26 57027.77 88888.00 2009-04-19 07:02:52.333 109 13099.77 525.51 57027.77 88888.00 2009-04-19 07:02:53.333 109 13099.90 524.64 57027.89 88888.00 2009-04-19 07:02:54.333 109 13099.51 525.02 57027.40 88888.00 2009-04-19 07:02:55.333 109 13099.77 525.14 57027.52 88888.00 2009-04-19 07:02:56.333 109 13100.68 525.76 57027.52 88888.00 2009-04-19 07:02:57.333 109 13100.55 525.02 57027.64 88888.00 2009-04-19 07:02:58.333 109 13100.94 525.76 57027.77 88888.00 2009-04-19 07:02:59.333 109 13099.77 524.89 57027.77 88888.00 2009-04-19 07:03:00.333 109 13100.16 525.14 57027.40 88888.00 2009-04-19 07:03:01.333 109 13099.51 525.76 57027.40 88888.00 2009-04-19 07:03:02.333 109 13099.64 525.88 57027.52 88888.00 2009-04-19 07:03:03.333 109 13100.16 525.39 57027.40 88888.00 2009-04-19 07:03:04.333 109 13100.03 526.01 57027.89 88888.00 2009-04-19 07:03:05.333 109 13099.51 526.13 57027.52 88888.00 2009-04-19 07:03:06.333 109 13100.55 525.88 57027.77 88888.00 2009-04-19 07:03:07.333 109 13100.29 525.76 57027.77 88888.00 2009-04-19 07:03:08.333 109 13100.55 526.01 57027.77 88888.00 2009-04-19 07:03:09.333 109 13099.64 525.51 57028.01 88888.00 2009-04-19 07:03:10.333 109 13100.29 525.51 57028.13 88888.00 2009-04-19 07:03:11.333 109 13100.03 525.26 57027.89 88888.00 2009-04-19 07:03:12.333 109 13099.77 525.76 57027.77 88888.00 2009-04-19 07:03:13.333 109 13100.16 525.51 57027.52 88888.00 2009-04-19 07:03:14.333 109 13100.16 525.39 57027.52 88888.00 2009-04-19 07:03:15.333 109 13099.38 525.64 57027.77 88888.00 2009-04-19 07:03:16.332 109 13100.03 525.76 57028.01 88888.00 2009-04-19 07:03:17.332 109 13099.64 525.14 57028.01 88888.00 2009-04-19 07:03:18.332 109 13099.77 525.02 57028.13 88888.00 2009-04-19 07:03:19.332 109 13099.77 525.51 57027.40 88888.00 2009-04-19 07:03:20.332 109 13099.64 526.01 57027.89 88888.00 2009-04-19 07:03:21.332 109 13100.42 525.76 57028.38 88888.00 2009-04-19 07:03:22.332 109 13099.90 525.64 57027.77 88888.00 2009-04-19 07:03:23.332 109 13099.51 525.64 57028.13 88888.00 2009-04-19 07:03:24.332 109 13099.38 526.13 57027.64 88888.00 2009-04-19 07:03:25.332 109 13099.64 525.76 57027.04 88888.00 2009-04-19 07:03:26.332 109 13099.38 526.25 57027.28 88888.00 2009-04-19 07:03:27.332 109 13098.99 525.76 57027.16 88888.00 2009-04-19 07:03:28.332 109 13099.90 525.64 57028.26 88888.00 2009-04-19 07:03:29.332 109 13099.90 525.51 57027.52 88888.00 2009-04-19 07:03:30.332 109 13099.38 525.88 57028.01 88888.00 2009-04-19 07:03:31.332 109 13099.51 526.50 57028.50 88888.00 2009-04-19 07:03:32.332 109 13099.90 526.01 57028.26 88888.00 2009-04-19 07:03:33.332 109 13099.77 525.39 57027.89 88888.00 2009-04-19 07:03:34.332 109 13099.51 526.01 57027.52 88888.00 2009-04-19 07:03:35.332 109 13099.51 525.76 57027.52 88888.00 2009-04-19 07:03:36.332 109 13099.38 526.63 57027.89 88888.00 2009-04-19 07:03:37.332 109 13099.12 525.64 57027.77 88888.00 2009-04-19 07:03:38.332 109 13099.77 525.76 57028.01 88888.00 2009-04-19 07:03:39.332 109 13099.77 525.76 57027.89 88888.00 2009-04-19 07:03:40.332 109 13099.51 525.76 57027.89 88888.00 2009-04-19 07:03:41.332 109 13099.90 525.64 57028.26 88888.00 2009-04-19 07:03:42.332 109 13099.90 526.01 57027.89 88888.00 2009-04-19 07:03:43.332 109 13099.51 525.26 57028.26 88888.00 2009-04-19 07:03:44.332 109 13099.12 525.76 57027.89 88888.00 2009-04-19 07:03:45.332 109 13099.77 525.76 57027.77 88888.00 2009-04-19 07:03:46.332 109 13099.12 525.76 57028.13 88888.00 2009-04-19 07:03:47.332 109 13098.60 526.13 57027.64 88888.00 2009-04-19 07:03:48.332 109 13099.25 525.76 57027.77 88888.00 2009-04-19 07:03:49.332 109 13099.25 525.51 57027.77 88888.00 2009-04-19 07:03:50.332 109 13099.12 525.76 57027.64 88888.00 2009-04-19 07:03:51.332 109 13099.77 526.50 57027.16 88888.00 2009-04-19 07:03:52.332 109 13099.38 526.75 57028.01 88888.00 2009-04-19 07:03:53.332 109 13099.38 526.01 57027.64 88888.00 2009-04-19 07:03:54.332 109 13099.12 525.88 57028.26 88888.00 2009-04-19 07:03:55.332 109 13099.64 525.88 57027.64 88888.00 2009-04-19 07:03:56.332 109 13099.77 526.01 57027.28 88888.00 2009-04-19 07:03:57.332 109 13098.60 526.01 57027.89 88888.00 2009-04-19 07:03:58.332 109 13099.51 526.38 57027.64 88888.00 2009-04-19 07:03:59.332 109 13098.73 525.14 57027.52 88888.00 2009-04-19 07:04:00.332 109 13099.64 526.25 57028.26 88888.00 2009-04-19 07:04:01.332 109 13099.51 526.38 57028.62 88888.00 2009-04-19 07:04:02.332 109 13098.47 526.25 57027.89 88888.00 2009-04-19 07:04:03.332 109 13099.38 525.26 57028.01 88888.00 2009-04-19 07:04:04.332 109 13098.99 525.39 57028.26 88888.00 2009-04-19 07:04:05.332 109 13098.60 526.50 57027.64 88888.00 2009-04-19 07:04:06.332 109 13098.86 526.25 57027.52 88888.00 2009-04-19 07:04:07.332 109 13099.77 526.01 57028.01 88888.00 2009-04-19 07:04:08.332 109 13099.51 525.88 57027.64 88888.00 2009-04-19 07:04:09.332 109 13099.77 526.01 57027.28 88888.00 2009-04-19 07:04:10.332 109 13099.38 526.25 57027.64 88888.00 2009-04-19 07:04:11.332 109 13098.47 525.76 57027.89 88888.00 2009-04-19 07:04:12.332 109 13099.25 526.01 57027.77 88888.00 2009-04-19 07:04:13.332 109 13099.12 526.87 57027.64 88888.00 2009-04-19 07:04:14.332 109 13098.86 526.01 57028.01 88888.00 2009-04-19 07:04:15.332 109 13098.99 526.01 57028.01 88888.00 2009-04-19 07:04:16.332 109 13098.47 526.01 57027.04 88888.00 2009-04-19 07:04:17.332 109 13098.60 526.63 57027.89 88888.00 2009-04-19 07:04:18.332 109 13099.25 525.76 57027.89 88888.00 2009-04-19 07:04:19.332 109 13099.25 526.13 57028.38 88888.00 2009-04-19 07:04:20.332 109 13099.38 527.12 57027.77 88888.00 2009-04-19 07:04:21.332 109 13098.73 526.38 57027.52 88888.00 2009-04-19 07:04:22.332 109 13099.12 526.50 57028.38 88888.00 2009-04-19 07:04:23.332 109 13098.73 525.88 57028.26 88888.00 2009-04-19 07:04:24.332 109 13098.99 525.76 57028.26 88888.00 2009-04-19 07:04:25.332 109 13099.12 526.25 57028.01 88888.00 2009-04-19 07:04:26.332 109 13098.86 526.50 57027.77 88888.00 2009-04-19 07:04:27.332 109 13099.12 526.63 57027.77 88888.00 2009-04-19 07:04:28.332 109 13099.38 526.13 57028.13 88888.00 2009-04-19 07:04:29.332 109 13098.73 526.13 57028.26 88888.00 2009-04-19 07:04:30.332 109 13099.38 526.50 57027.40 88888.00 2009-04-19 07:04:31.332 109 13099.12 526.25 57028.26 88888.00 2009-04-19 07:04:32.332 109 13099.51 526.13 57028.13 88888.00 2009-04-19 07:04:33.332 109 13099.38 526.25 57028.38 88888.00 2009-04-19 07:04:34.332 109 13099.64 526.25 57027.64 88888.00 2009-04-19 07:04:35.332 109 13099.12 526.13 57028.38 88888.00 2009-04-19 07:04:36.332 109 13099.25 526.38 57027.89 88888.00 2009-04-19 07:04:37.332 109 13099.64 526.25 57028.38 88888.00 2009-04-19 07:04:38.332 109 13099.77 526.50 57027.89 88888.00 2009-04-19 07:04:39.332 109 13099.51 526.87 57028.38 88888.00 2009-04-19 07:04:40.332 109 13098.99 526.63 57028.38 88888.00 2009-04-19 07:04:41.332 109 13099.90 527.12 57028.38 88888.00 2009-04-19 07:04:42.332 109 13099.25 526.75 57028.75 88888.00 2009-04-19 07:04:43.332 109 13099.38 526.25 57028.26 88888.00 2009-04-19 07:04:44.332 109 13098.60 526.50 57028.38 88888.00 2009-04-19 07:04:45.332 109 13099.12 526.38 57028.62 88888.00 2009-04-19 07:04:46.332 109 13099.64 526.13 57028.75 88888.00 2009-04-19 07:04:47.332 109 13099.90 526.50 57028.62 88888.00 2009-04-19 07:04:48.332 109 13099.25 526.87 57028.62 88888.00 2009-04-19 07:04:49.332 109 13099.25 526.38 57028.13 88888.00 2009-04-19 07:04:50.332 109 13099.64 526.63 57028.50 88888.00 2009-04-19 07:04:51.332 109 13099.51 527.12 57028.62 88888.00 2009-04-19 07:04:52.332 109 13099.12 526.87 57028.62 88888.00 2009-04-19 07:04:53.332 109 13098.86 526.63 57028.99 88888.00 2009-04-19 07:04:54.332 109 13099.64 527.12 57028.75 88888.00 2009-04-19 07:04:55.332 109 13098.99 527.12 57028.01 88888.00 2009-04-19 07:04:56.332 109 13099.25 526.38 57028.26 88888.00 2009-04-19 07:04:57.332 109 13099.51 527.12 57028.50 88888.00 2009-04-19 07:04:58.332 109 13098.47 527.25 57028.26 88888.00 2009-04-19 07:04:59.332 109 13098.86 526.13 57028.87 88888.00 2009-04-19 07:05:00.332 109 13099.90 526.25 57028.75 88888.00 2009-04-19 07:05:01.332 109 13098.47 526.50 57028.50 88888.00 2009-04-19 07:05:02.332 109 13099.25 526.63 57028.26 88888.00 2009-04-19 07:05:03.332 109 13099.51 526.75 57028.62 88888.00 2009-04-19 07:05:04.332 109 13098.86 526.38 57028.38 88888.00 2009-04-19 07:05:05.332 109 13098.34 526.01 57027.89 88888.00 2009-04-19 07:05:06.332 109 13098.99 526.38 57028.01 88888.00 2009-04-19 07:05:07.332 109 13099.38 527.12 57028.99 88888.00 2009-04-19 07:05:08.332 109 13098.60 526.75 57028.50 88888.00 2009-04-19 07:05:09.332 109 13098.99 526.75 57028.26 88888.00 2009-04-19 07:05:10.332 109 13099.12 526.75 57028.99 88888.00 2009-04-19 07:05:11.332 109 13098.47 526.63 57028.75 88888.00 2009-04-19 07:05:12.332 109 13099.51 526.50 57028.50 88888.00 2009-04-19 07:05:13.332 109 13098.60 526.63 57028.13 88888.00 2009-04-19 07:05:14.332 109 13099.51 526.75 57028.26 88888.00 2009-04-19 07:05:15.332 109 13098.99 526.25 57027.77 88888.00 2009-04-19 07:05:16.332 109 13098.99 526.75 57027.89 88888.00 2009-04-19 07:05:17.332 109 13099.12 526.50 57028.13 88888.00 2009-04-19 07:05:18.332 109 13098.60 526.75 57028.01 88888.00 2009-04-19 07:05:19.332 109 13099.12 526.50 57028.38 88888.00 2009-04-19 07:05:20.332 109 13098.86 527.00 57028.01 88888.00 2009-04-19 07:05:21.332 109 13098.86 526.75 57028.50 88888.00 2009-04-19 07:05:22.332 109 13098.34 526.63 57028.75 88888.00 2009-04-19 07:05:23.332 109 13098.47 527.00 57027.64 88888.00 2009-04-19 07:05:24.332 109 13098.21 525.76 57027.64 88888.00 2009-04-19 07:05:25.332 109 13098.73 526.63 57028.26 88888.00 2009-04-19 07:05:26.332 109 13098.99 526.63 57028.13 88888.00 2009-04-19 07:05:27.332 109 13098.47 526.13 57028.50 88888.00 2009-04-19 07:05:28.332 109 13097.95 526.63 57028.38 88888.00 2009-04-19 07:05:29.332 109 13098.73 526.87 57028.26 88888.00 2009-04-19 07:05:30.332 109 13097.82 527.37 57028.13 88888.00 2009-04-19 07:05:31.332 109 13098.47 526.87 57028.26 88888.00 2009-04-19 07:05:32.332 109 13098.34 526.01 57028.13 88888.00 2009-04-19 07:05:33.332 109 13098.21 527.00 57028.01 88888.00 2009-04-19 07:05:34.332 109 13098.47 526.75 57028.38 88888.00 2009-04-19 07:05:35.332 109 13098.34 526.25 57028.26 88888.00 2009-04-19 07:05:36.332 109 13098.73 527.00 57028.13 88888.00 2009-04-19 07:05:37.332 109 13098.47 526.63 57028.13 88888.00 2009-04-19 07:05:38.332 109 13098.73 527.00 57028.50 88888.00 2009-04-19 07:05:39.332 109 13098.34 526.75 57027.77 88888.00 2009-04-19 07:05:40.332 109 13097.69 526.75 57028.62 88888.00 2009-04-19 07:05:41.332 109 13098.34 526.87 57028.50 88888.00 2009-04-19 07:05:42.332 109 13097.95 527.25 57028.38 88888.00 2009-04-19 07:05:43.332 109 13098.21 527.00 57028.62 88888.00 2009-04-19 07:05:44.332 109 13098.47 526.50 57028.50 88888.00 2009-04-19 07:05:45.332 109 13098.34 527.12 57028.13 88888.00 2009-04-19 07:05:46.332 109 13098.34 527.00 57028.87 88888.00 2009-04-19 07:05:47.332 109 13097.82 527.25 57028.75 88888.00 2009-04-19 07:05:48.332 109 13097.56 526.25 57028.50 88888.00 2009-04-19 07:05:49.332 109 13098.21 526.87 57028.75 88888.00 2009-04-19 07:05:50.332 109 13097.30 527.74 57028.62 88888.00 2009-04-19 07:05:51.332 109 13097.30 527.00 57028.38 88888.00 2009-04-19 07:05:52.332 109 13098.34 526.25 57028.50 88888.00 2009-04-19 07:05:53.332 109 13098.08 527.25 57027.77 88888.00 2009-04-19 07:05:54.332 109 13097.69 527.12 57028.62 88888.00 2009-04-19 07:05:55.332 109 13097.56 526.38 57028.87 88888.00 2009-04-19 07:05:56.332 109 13098.08 526.50 57028.50 88888.00 2009-04-19 07:05:57.332 109 13097.69 527.12 57028.26 88888.00 2009-04-19 07:05:58.332 109 13097.69 527.25 57028.01 88888.00 2009-04-19 07:05:59.332 109 13097.69 527.37 57028.26 88888.00 2009-04-19 07:06:00.332 109 13097.30 527.00 57028.13 88888.00 2009-04-19 07:06:01.332 109 13098.21 527.37 57028.01 88888.00 2009-04-19 07:06:02.332 109 13097.56 527.86 57028.13 88888.00 2009-04-19 07:06:03.332 109 13097.43 527.00 57028.13 88888.00 2009-04-19 07:06:04.332 109 13097.43 526.75 57027.89 88888.00 2009-04-19 07:06:05.332 109 13097.95 526.75 57028.26 88888.00 2009-04-19 07:06:06.332 109 13097.69 526.87 57027.89 88888.00 2009-04-19 07:06:07.332 109 13097.30 526.75 57028.38 88888.00 2009-04-19 07:06:08.332 109 13097.69 526.63 57029.36 88888.00 2009-04-19 07:06:09.332 109 13097.69 526.87 57027.89 88888.00 2009-04-19 07:06:10.332 109 13097.95 527.25 57027.89 88888.00 2009-04-19 07:06:11.332 109 13097.95 527.74 57028.01 88888.00 2009-04-19 07:06:12.332 109 13097.56 527.49 57028.62 88888.00 2009-04-19 07:06:13.332 109 13097.82 527.12 57028.26 88888.00 2009-04-19 07:06:14.332 109 13097.30 527.12 57028.50 88888.00 2009-04-19 07:06:15.332 109 13097.82 527.12 57028.13 88888.00 2009-04-19 07:06:16.332 109 13097.04 527.00 57028.26 88888.00 2009-04-19 07:06:17.332 109 13097.82 526.87 57027.77 88888.00 2009-04-19 07:06:18.332 109 13097.43 526.75 57028.50 88888.00 2009-04-19 07:06:19.332 109 13097.43 526.63 57028.01 88888.00 2009-04-19 07:06:20.332 109 13097.04 527.12 57027.89 88888.00 2009-04-19 07:06:21.332 109 13096.78 527.25 57028.26 88888.00 2009-04-19 07:06:22.332 109 13097.69 527.00 57028.50 88888.00 2009-04-19 07:06:23.332 109 13096.78 527.12 57028.38 88888.00 2009-04-19 07:06:24.332 109 13096.78 527.49 57028.75 88888.00 2009-04-19 07:06:25.332 109 13097.04 526.38 57028.62 88888.00 2009-04-19 07:06:26.332 109 13097.56 527.00 57027.89 88888.00 2009-04-19 07:06:27.332 109 13097.30 527.74 57028.01 88888.00 2009-04-19 07:06:28.332 109 13097.69 526.75 57027.89 88888.00 2009-04-19 07:06:29.332 109 13096.52 527.00 57027.52 88888.00 2009-04-19 07:06:30.332 109 13097.43 526.87 57027.64 88888.00 2009-04-19 07:06:31.332 109 13097.82 527.74 57027.77 88888.00 2009-04-19 07:06:32.332 109 13097.17 527.86 57028.26 88888.00 2009-04-19 07:06:33.332 109 13097.30 527.62 57028.38 88888.00 2009-04-19 07:06:34.332 109 13097.43 527.37 57028.26 88888.00 2009-04-19 07:06:35.332 109 13097.17 527.37 57028.26 88888.00 2009-04-19 07:06:36.332 109 13097.43 527.25 57027.64 88888.00 2009-04-19 07:06:37.332 109 13097.04 527.62 57028.01 88888.00 2009-04-19 07:06:38.332 109 13097.30 526.63 57028.38 88888.00 2009-04-19 07:06:39.332 109 13097.30 526.87 57028.26 88888.00 2009-04-19 07:06:40.332 109 13096.78 527.00 57027.52 88888.00 2009-04-19 07:06:41.332 109 13097.56 526.75 57027.77 88888.00 2009-04-19 07:06:42.332 109 13097.17 526.50 57028.01 88888.00 2009-04-19 07:06:43.332 109 13097.82 527.00 57028.26 88888.00 2009-04-19 07:06:44.332 109 13097.30 526.75 57028.50 88888.00 2009-04-19 07:06:45.332 109 13097.30 526.87 57028.13 88888.00 2009-04-19 07:06:46.332 109 13097.69 526.87 57028.26 88888.00 2009-04-19 07:06:47.332 109 13097.30 526.38 57028.13 88888.00 2009-04-19 07:06:48.332 109 13097.04 527.49 57028.50 88888.00 2009-04-19 07:06:49.332 109 13097.69 526.87 57028.99 88888.00 2009-04-19 07:06:50.332 109 13097.17 527.49 57028.75 88888.00 2009-04-19 07:06:51.332 109 13097.17 526.87 57028.01 88888.00 2009-04-19 07:06:52.332 109 13097.43 526.38 57027.89 88888.00 2009-04-19 07:06:53.332 109 13097.17 527.12 57028.13 88888.00 2009-04-19 07:06:54.332 109 13097.43 527.62 57028.38 88888.00 2009-04-19 07:06:55.332 109 13097.04 527.25 57027.89 88888.00 2009-04-19 07:06:56.332 109 13097.30 527.25 57027.64 88888.00 2009-04-19 07:06:57.332 109 13097.30 528.11 57028.87 88888.00 2009-04-19 07:06:58.332 109 13097.17 527.99 57028.50 88888.00 2009-04-19 07:06:59.332 109 13096.26 527.12 57028.75 88888.00 2009-04-19 07:07:00.332 109 13097.56 527.25 57028.38 88888.00 2009-04-19 07:07:01.332 109 13097.56 527.74 57027.89 88888.00 2009-04-19 07:07:02.332 109 13097.30 527.00 57028.50 88888.00 2009-04-19 07:07:03.332 109 13097.30 527.49 57027.52 88888.00 2009-04-19 07:07:04.332 109 13097.30 527.49 57028.26 88888.00 2009-04-19 07:07:05.332 109 13096.91 527.37 57028.38 88888.00 2009-04-19 07:07:06.332 109 13097.30 527.00 57027.77 88888.00 2009-04-19 07:07:07.332 109 13097.17 527.49 57028.01 88888.00 2009-04-19 07:07:08.332 109 13097.17 527.49 57028.26 88888.00 2009-04-19 07:07:09.332 109 13097.17 527.00 57028.26 88888.00 2009-04-19 07:07:10.332 109 13097.04 527.99 57028.01 88888.00 2009-04-19 07:07:11.332 109 13097.17 527.86 57028.13 88888.00 2009-04-19 07:07:12.332 109 13096.78 527.12 57027.89 88888.00 2009-04-19 07:07:13.332 109 13096.65 527.74 57027.89 88888.00 2009-04-19 07:07:14.332 109 13096.91 527.62 57027.77 88888.00 2009-04-19 07:07:15.332 109 13097.17 527.99 57027.89 88888.00 2009-04-19 07:07:16.332 109 13096.65 527.12 57028.01 88888.00 2009-04-19 07:07:17.332 109 13097.69 527.62 57028.26 88888.00 2009-04-19 07:07:18.332 109 13096.78 528.11 57028.01 88888.00 2009-04-19 07:07:19.332 109 13096.91 527.99 57029.11 88888.00 2009-04-19 07:07:20.332 109 13097.30 527.86 57027.89 88888.00 2009-04-19 07:07:21.332 109 13096.91 527.12 57028.01 88888.00 2009-04-19 07:07:22.332 109 13097.43 527.49 57028.26 88888.00 2009-04-19 07:07:23.332 109 13097.04 527.86 57029.11 88888.00 2009-04-19 07:07:24.332 109 13096.91 528.11 57028.99 88888.00 2009-04-19 07:07:25.332 109 13097.69 527.74 57028.01 88888.00 2009-04-19 07:07:26.332 109 13097.43 528.86 57028.99 88888.00 2009-04-19 07:07:27.332 109 13097.95 528.36 57028.01 88888.00 2009-04-19 07:07:28.332 109 13097.43 527.74 57028.99 88888.00 2009-04-19 07:07:29.332 109 13098.08 527.74 57028.87 88888.00 2009-04-19 07:07:30.332 109 13098.08 528.11 57029.36 88888.00 2009-04-19 07:07:31.332 109 13097.04 527.86 57029.72 88888.00 2009-04-19 07:07:32.332 109 13097.82 527.74 57028.50 88888.00 2009-04-19 07:07:33.332 109 13097.04 528.61 57028.75 88888.00 2009-04-19 07:07:34.332 109 13097.69 528.61 57028.62 88888.00 2009-04-19 07:07:35.332 109 13097.43 527.99 57029.23 88888.00 2009-04-19 07:07:36.332 109 13097.04 528.48 57028.62 88888.00 2009-04-19 07:07:37.332 109 13096.78 527.99 57028.99 88888.00 2009-04-19 07:07:38.332 109 13097.56 527.86 57029.11 88888.00 2009-04-19 07:07:39.332 109 13098.21 528.48 57029.36 88888.00 2009-04-19 07:07:40.332 109 13098.08 528.73 57029.36 88888.00 2009-04-19 07:07:41.332 109 13097.82 528.24 57029.60 88888.00 2009-04-19 07:07:42.332 109 13098.60 528.24 57028.87 88888.00 2009-04-19 07:07:43.332 109 13097.30 528.24 57029.11 88888.00 2009-04-19 07:07:44.332 109 13097.82 528.36 57029.48 88888.00 2009-04-19 07:07:45.332 109 13098.47 528.61 57029.48 88888.00 2009-04-19 07:07:46.332 109 13097.95 528.48 57030.09 88888.00 2009-04-19 07:07:47.332 109 13098.21 527.86 57029.48 88888.00 2009-04-19 07:07:48.332 109 13097.82 528.86 57029.48 88888.00 2009-04-19 07:07:49.332 109 13098.21 528.61 57029.36 88888.00 2009-04-19 07:07:50.332 109 13098.21 529.10 57029.85 88888.00 2009-04-19 07:07:51.332 109 13097.82 528.48 57030.09 88888.00 2009-04-19 07:07:52.332 109 13098.08 528.24 57030.09 88888.00 2009-04-19 07:07:53.332 109 13097.95 528.48 57029.97 88888.00 2009-04-19 07:07:54.332 109 13097.56 528.61 57029.72 88888.00 2009-04-19 07:07:55.332 109 13098.21 528.98 57029.11 88888.00 2009-04-19 07:07:56.332 109 13098.60 528.24 57029.85 88888.00 2009-04-19 07:07:57.332 109 13098.08 528.36 57030.09 88888.00 2009-04-19 07:07:58.332 109 13098.21 529.35 57030.58 88888.00 2009-04-19 07:07:59.332 109 13098.47 528.11 57030.21 88888.00 2009-04-19 07:08:00.332 109 13097.95 528.61 57030.09 88888.00 2009-04-19 07:08:01.332 109 13098.21 528.61 57030.34 88888.00 2009-04-19 07:08:02.332 109 13098.60 528.73 57030.95 88888.00 2009-04-19 07:08:03.332 109 13098.60 528.73 57030.21 88888.00 2009-04-19 07:08:04.332 109 13097.69 529.10 57029.85 88888.00 2009-04-19 07:08:05.332 109 13098.60 528.36 57030.34 88888.00 2009-04-19 07:08:06.332 109 13097.82 528.48 57030.21 88888.00 2009-04-19 07:08:07.332 109 13098.47 528.73 57030.70 88888.00 2009-04-19 07:08:08.332 109 13097.04 528.98 57030.58 88888.00 2009-04-19 07:08:09.332 109 13098.21 528.86 57031.07 88888.00 2009-04-19 07:08:10.332 109 13098.08 528.61 57030.58 88888.00 2009-04-19 07:08:11.332 109 13098.47 528.98 57030.58 88888.00 2009-04-19 07:08:12.332 109 13097.82 528.73 57030.58 88888.00 2009-04-19 07:08:13.332 109 13098.21 528.73 57030.82 88888.00 2009-04-19 07:08:14.332 109 13098.60 529.23 57030.95 88888.00 2009-04-19 07:08:15.332 109 13098.34 528.61 57031.68 88888.00 2009-04-19 07:08:16.332 109 13098.34 528.98 57030.95 88888.00 2009-04-19 07:08:17.332 109 13098.34 529.23 57030.58 88888.00 2009-04-19 07:08:18.332 109 13098.21 528.98 57030.70 88888.00 2009-04-19 07:08:19.332 109 13098.47 528.73 57031.19 88888.00 2009-04-19 07:08:20.332 109 13098.34 529.35 57030.70 88888.00 2009-04-19 07:08:21.332 109 13098.21 529.23 57030.58 88888.00 2009-04-19 07:08:22.332 109 13098.60 529.10 57031.07 88888.00 2009-04-19 07:08:23.332 109 13097.82 529.23 57031.80 88888.00 2009-04-19 07:08:24.332 109 13098.73 529.60 57030.70 88888.00 2009-04-19 07:08:25.332 109 13098.47 528.61 57031.19 88888.00 2009-04-19 07:08:26.332 109 13098.99 529.10 57031.44 88888.00 2009-04-19 07:08:27.332 109 13098.21 528.86 57031.68 88888.00 2009-04-19 07:08:28.332 109 13097.95 528.98 57031.31 88888.00 2009-04-19 07:08:29.332 109 13098.60 528.86 57031.44 88888.00 2009-04-19 07:08:30.332 109 13098.34 529.48 57031.07 88888.00 2009-04-19 07:08:31.332 109 13097.95 528.86 57031.07 88888.00 2009-04-19 07:08:32.332 109 13098.73 528.36 57031.44 88888.00 2009-04-19 07:08:33.332 109 13098.21 529.35 57032.05 88888.00 2009-04-19 07:08:34.332 109 13098.08 528.73 57031.44 88888.00 2009-04-19 07:08:35.332 109 13098.73 529.10 57031.19 88888.00 2009-04-19 07:08:36.332 109 13098.34 528.98 57032.05 88888.00 2009-04-19 07:08:37.332 109 13098.99 529.10 57031.56 88888.00 2009-04-19 07:08:38.332 109 13098.34 528.86 57032.05 88888.00 2009-04-19 07:08:39.332 109 13098.47 529.10 57031.31 88888.00 2009-04-19 07:08:40.332 109 13098.86 529.10 57032.17 88888.00 2009-04-19 07:08:41.332 109 13098.60 529.48 57032.05 88888.00 2009-04-19 07:08:42.332 109 13098.08 529.72 57031.56 88888.00 2009-04-19 07:08:43.332 109 13098.47 529.23 57032.17 88888.00 2009-04-19 07:08:44.332 109 13098.21 529.23 57032.41 88888.00 2009-04-19 07:08:45.332 109 13098.73 529.35 57031.93 88888.00 2009-04-19 07:08:46.332 109 13098.47 528.98 57032.29 88888.00 2009-04-19 07:08:47.332 109 13098.73 529.10 57032.17 88888.00 2009-04-19 07:08:48.332 109 13098.60 529.85 57032.29 88888.00 2009-04-19 07:08:49.332 109 13097.95 528.86 57032.66 88888.00 2009-04-19 07:08:50.332 109 13098.47 529.23 57032.17 88888.00 2009-04-19 07:08:51.332 109 13098.60 529.35 57032.17 88888.00 2009-04-19 07:08:52.332 109 13099.25 529.35 57032.41 88888.00 2009-04-19 07:08:53.332 109 13099.12 529.23 57032.17 88888.00 2009-04-19 07:08:54.332 109 13098.47 529.72 57032.05 88888.00 2009-04-19 07:08:55.332 109 13098.73 529.23 57033.02 88888.00 2009-04-19 07:08:56.332 109 13098.86 529.10 57031.93 88888.00 2009-04-19 07:08:57.332 109 13098.60 529.60 57032.78 88888.00 2009-04-19 07:08:58.332 109 13098.47 530.09 57032.54 88888.00 2009-04-19 07:08:59.332 109 13099.12 529.48 57032.78 88888.00 2009-04-19 07:09:00.332 109 13098.60 530.09 57032.17 88888.00 2009-04-19 07:09:01.332 109 13098.73 529.48 57032.66 88888.00 2009-04-19 07:09:02.332 109 13098.34 529.85 57033.39 88888.00 2009-04-19 07:09:03.332 109 13099.25 529.85 57033.39 88888.00 2009-04-19 07:09:04.332 109 13099.12 528.98 57033.39 88888.00 2009-04-19 07:09:05.332 109 13098.86 529.60 57033.27 88888.00 2009-04-19 07:09:06.332 109 13099.12 529.60 57032.90 88888.00 2009-04-19 07:09:07.332 109 13099.12 529.10 57032.90 88888.00 2009-04-19 07:09:08.332 109 13098.86 529.35 57032.90 88888.00 2009-04-19 07:09:09.332 109 13099.12 530.22 57032.41 88888.00 2009-04-19 07:09:10.332 109 13098.99 529.48 57032.90 88888.00 2009-04-19 07:09:11.332 109 13098.60 529.60 57032.29 88888.00 2009-04-19 07:09:12.332 109 13098.86 529.35 57032.66 88888.00 2009-04-19 07:09:13.332 109 13099.25 529.60 57032.41 88888.00 2009-04-19 07:09:14.332 109 13098.21 530.34 57032.66 88888.00 2009-04-19 07:09:15.332 109 13098.86 529.72 57032.29 88888.00 2009-04-19 07:09:16.332 109 13099.12 528.86 57033.15 88888.00 2009-04-19 07:09:17.332 109 13098.47 529.23 57033.27 88888.00 2009-04-19 07:09:18.332 109 13099.38 529.97 57033.27 88888.00 2009-04-19 07:09:19.332 109 13098.60 530.59 57033.52 88888.00 2009-04-19 07:09:20.332 109 13098.99 529.85 57033.39 88888.00 2009-04-19 07:09:21.332 109 13099.25 529.72 57033.15 88888.00 2009-04-19 07:09:22.332 109 13098.73 529.85 57033.64 88888.00 2009-04-19 07:09:23.332 109 13099.25 530.47 57033.27 88888.00 2009-04-19 07:09:24.332 109 13099.38 530.22 57033.76 88888.00 2009-04-19 07:09:25.332 109 13099.77 529.85 57033.27 88888.00 2009-04-19 07:09:26.332 109 13098.86 530.84 57033.64 88888.00 2009-04-19 07:09:27.332 109 13099.38 529.85 57033.02 88888.00 2009-04-19 07:09:28.332 109 13098.99 530.34 57033.02 88888.00 2009-04-19 07:09:29.332 109 13099.38 530.59 57033.64 88888.00 2009-04-19 07:09:30.332 109 13098.73 529.85 57033.39 88888.00 2009-04-19 07:09:31.332 109 13099.38 530.22 57033.88 88888.00 2009-04-19 07:09:32.332 109 13098.99 530.47 57033.52 88888.00 2009-04-19 07:09:33.332 109 13099.51 530.22 57033.76 88888.00 2009-04-19 07:09:34.332 109 13099.12 530.22 57033.52 88888.00 2009-04-19 07:09:35.332 109 13099.25 530.96 57034.12 88888.00 2009-04-19 07:09:36.332 109 13099.25 530.09 57034.12 88888.00 2009-04-19 07:09:37.332 109 13098.73 529.97 57034.25 88888.00 2009-04-19 07:09:38.332 109 13099.77 530.34 57034.12 88888.00 2009-04-19 07:09:39.332 109 13099.38 530.22 57034.74 88888.00 2009-04-19 07:09:40.332 109 13099.51 530.96 57033.88 88888.00 2009-04-19 07:09:41.332 109 13099.25 530.47 57034.74 88888.00 2009-04-19 07:09:42.332 109 13099.38 530.71 57034.74 88888.00 2009-04-19 07:09:43.332 109 13099.25 530.59 57034.37 88888.00 2009-04-19 07:09:44.332 109 13099.25 530.71 57034.86 88888.00 2009-04-19 07:09:45.332 109 13098.60 530.47 57034.74 88888.00 2009-04-19 07:09:46.332 109 13099.64 530.09 57034.25 88888.00 2009-04-19 07:09:47.332 109 13100.03 530.71 57034.25 88888.00 2009-04-19 07:09:48.332 109 13099.38 530.59 57035.23 88888.00 2009-04-19 07:09:49.332 109 13099.77 530.47 57035.11 88888.00 2009-04-19 07:09:50.332 109 13099.51 530.59 57035.35 88888.00 2009-04-19 07:09:51.332 109 13100.16 530.71 57034.98 88888.00 2009-04-19 07:09:52.332 109 13100.03 530.96 57034.86 88888.00 2009-04-19 07:09:53.332 109 13098.99 530.96 57035.35 88888.00 2009-04-19 07:09:54.332 109 13100.16 531.58 57034.86 88888.00 2009-04-19 07:09:55.332 109 13099.64 530.47 57035.11 88888.00 2009-04-19 07:09:56.332 109 13099.38 531.46 57034.37 88888.00 2009-04-19 07:09:57.332 109 13099.77 530.71 57035.23 88888.00 2009-04-19 07:09:58.332 109 13099.51 531.09 57034.86 88888.00 2009-04-19 07:09:59.332 109 13099.51 531.09 57034.98 88888.00 2009-04-19 07:10:00.332 109 13099.12 530.84 57035.35 88888.00 2009-04-19 07:10:01.332 109 13099.38 530.84 57035.11 88888.00 2009-04-19 07:10:02.332 109 13099.64 531.09 57035.96 88888.00 2009-04-19 07:10:03.332 109 13099.64 531.09 57035.23 88888.00 2009-04-19 07:10:04.332 109 13099.90 531.09 57035.35 88888.00 2009-04-19 07:10:05.332 109 13099.25 531.46 57034.98 88888.00 2009-04-19 07:10:06.332 109 13099.64 531.70 57035.11 88888.00 2009-04-19 07:10:07.332 109 13099.64 530.96 57035.47 88888.00 2009-04-19 07:10:08.332 109 13099.90 530.34 57035.23 88888.00 2009-04-19 07:10:09.332 109 13099.77 531.09 57034.98 88888.00 2009-04-19 07:10:10.332 109 13099.51 531.21 57035.11 88888.00 2009-04-19 07:10:11.332 109 13100.16 530.84 57035.59 88888.00 2009-04-19 07:10:12.332 109 13099.64 531.33 57035.71 88888.00 2009-04-19 07:10:13.332 109 13100.03 530.96 57035.59 88888.00 2009-04-19 07:10:14.332 109 13099.90 531.46 57035.96 88888.00 2009-04-19 07:10:15.332 109 13099.90 531.58 57036.33 88888.00 2009-04-19 07:10:16.332 109 13099.64 530.71 57035.47 88888.00 2009-04-19 07:10:17.332 109 13099.77 531.33 57035.47 88888.00 2009-04-19 07:10:18.332 109 13099.64 531.58 57035.23 88888.00 2009-04-19 07:10:19.332 109 13100.42 531.70 57035.96 88888.00 2009-04-19 07:10:20.332 109 13099.90 531.09 57035.84 88888.00 2009-04-19 07:10:21.332 109 13099.90 532.08 57036.69 88888.00 2009-04-19 07:10:22.332 109 13100.55 531.09 57037.18 88888.00 2009-04-19 07:10:23.332 109 13100.29 531.58 57035.96 88888.00 2009-04-19 07:10:24.332 109 13100.68 531.21 57036.69 88888.00 2009-04-19 07:10:25.332 109 13099.77 531.83 57036.33 88888.00 2009-04-19 07:10:26.332 109 13099.90 531.58 57036.45 88888.00 2009-04-19 07:10:27.332 109 13099.90 532.32 57036.94 88888.00 2009-04-19 07:10:28.332 109 13100.03 531.95 57036.33 88888.00 2009-04-19 07:10:29.332 109 13101.07 532.32 57036.57 88888.00 2009-04-19 07:10:30.332 109 13100.81 531.46 57036.57 88888.00 2009-04-19 07:10:31.332 109 13101.07 531.70 57036.57 88888.00 2009-04-19 07:10:32.332 109 13100.29 531.83 57036.82 88888.00 2009-04-19 07:10:33.332 109 13100.16 532.20 57037.06 88888.00 2009-04-19 07:10:34.332 109 13100.29 531.33 57036.82 88888.00 2009-04-19 07:10:35.332 109 13100.29 532.32 57036.82 88888.00 2009-04-19 07:10:36.332 109 13100.16 531.46 57036.94 88888.00 2009-04-19 07:10:37.332 109 13100.55 531.33 57037.18 88888.00 2009-04-19 07:10:38.332 109 13100.68 531.21 57036.82 88888.00 2009-04-19 07:10:39.332 109 13099.90 531.95 57037.18 88888.00 2009-04-19 07:10:40.332 109 13100.42 531.95 57037.06 88888.00 2009-04-19 07:10:41.332 109 13100.03 531.46 57036.82 88888.00 2009-04-19 07:10:42.332 109 13100.55 532.70 57037.06 88888.00 2009-04-19 07:10:43.332 109 13101.07 531.70 57036.94 88888.00 2009-04-19 07:10:44.332 109 13100.55 531.33 57037.91 88888.00 2009-04-19 07:10:45.332 109 13100.29 532.20 57037.06 88888.00 2009-04-19 07:10:46.332 109 13100.94 532.20 57037.18 88888.00 2009-04-19 07:10:47.332 109 13100.29 532.08 57036.94 88888.00 2009-04-19 07:10:48.332 109 13100.81 531.95 57037.67 88888.00 2009-04-19 07:10:49.332 109 13100.16 532.32 57037.06 88888.00 2009-04-19 07:10:50.332 109 13100.68 531.70 57037.30 88888.00 2009-04-19 07:10:51.332 109 13100.42 532.20 57038.04 88888.00 2009-04-19 07:10:52.332 109 13099.90 531.21 57037.55 88888.00 2009-04-19 07:10:53.332 109 13100.42 532.08 57037.30 88888.00 2009-04-19 07:10:54.332 109 13100.68 531.83 57036.94 88888.00 2009-04-19 07:10:55.332 109 13100.16 532.08 57037.67 88888.00 2009-04-19 07:10:56.332 109 13100.29 531.83 57037.91 88888.00 2009-04-19 07:10:57.332 109 13100.42 532.20 57037.55 88888.00 2009-04-19 07:10:58.332 109 13100.55 532.08 57037.18 88888.00 2009-04-19 07:10:59.332 109 13100.42 532.32 57037.79 88888.00 2009-04-19 07:11:00.332 109 13100.42 532.08 57038.04 88888.00 2009-04-19 07:11:01.332 109 13101.33 532.57 57037.55 88888.00 2009-04-19 07:11:02.332 109 13100.16 532.94 57037.91 88888.00 2009-04-19 07:11:03.332 109 13100.03 532.94 57038.41 88888.00 2009-04-19 07:11:04.332 109 13100.94 532.20 57037.79 88888.00 2009-04-19 07:11:05.332 109 13100.81 532.57 57037.30 88888.00 2009-04-19 07:11:06.332 109 13100.16 532.94 57037.67 88888.00 2009-04-19 07:11:07.332 109 13099.90 533.07 57038.16 88888.00 2009-04-19 07:11:08.332 109 13100.68 532.82 57038.16 88888.00 2009-04-19 07:11:09.332 109 13100.81 532.57 57038.53 88888.00 2009-04-19 07:11:10.332 109 13100.29 533.19 57037.91 88888.00 2009-04-19 07:11:11.332 109 13100.81 532.45 57038.28 88888.00 2009-04-19 07:11:12.332 109 13100.03 532.70 57038.53 88888.00 2009-04-19 07:11:13.332 109 13100.68 533.19 57037.91 88888.00 2009-04-19 07:11:14.332 109 13100.94 532.08 57038.89 88888.00 2009-04-19 07:11:15.332 109 13100.42 533.07 57038.04 88888.00 2009-04-19 07:11:16.332 109 13100.68 533.19 57038.77 88888.00 2009-04-19 07:11:17.332 109 13101.33 532.82 57038.65 88888.00 2009-04-19 07:11:18.332 109 13100.42 532.70 57038.41 88888.00 2009-04-19 07:11:19.332 109 13101.20 532.82 57038.28 88888.00 2009-04-19 07:11:20.332 109 13101.07 533.19 57038.41 88888.00 2009-04-19 07:11:21.332 109 13100.81 533.07 57038.65 88888.00 2009-04-19 07:11:22.332 109 13100.81 532.94 57039.38 88888.00 2009-04-19 07:11:23.332 109 13100.81 533.31 57038.77 88888.00 2009-04-19 07:11:24.332 109 13101.59 533.19 57038.65 88888.00 2009-04-19 07:11:25.332 109 13100.68 533.31 57039.26 88888.00 2009-04-19 07:11:26.332 109 13101.07 533.07 57039.02 88888.00 2009-04-19 07:11:27.332 109 13100.42 533.19 57039.14 88888.00 2009-04-19 07:11:28.332 109 13100.94 532.82 57038.77 88888.00 2009-04-19 07:11:29.332 109 13102.11 532.82 57038.77 88888.00 2009-04-19 07:11:30.332 109 13101.20 533.44 57039.14 88888.00 2009-04-19 07:11:31.332 109 13100.94 533.56 57038.41 88888.00 2009-04-19 07:11:32.332 109 13101.59 532.82 57039.26 88888.00 2009-04-19 07:11:33.332 109 13101.07 533.07 57038.77 88888.00 2009-04-19 07:11:34.332 109 13101.46 533.56 57039.26 88888.00 2009-04-19 07:11:35.332 109 13100.81 533.44 57039.38 88888.00 2009-04-19 07:11:36.332 109 13100.94 533.56 57039.14 88888.00 2009-04-19 07:11:37.332 109 13101.33 533.69 57039.63 88888.00 2009-04-19 07:11:38.332 109 13101.20 533.44 57039.26 88888.00 2009-04-19 07:11:39.332 109 13101.20 533.93 57039.87 88888.00 2009-04-19 07:11:40.332 109 13101.33 533.56 57039.75 88888.00 2009-04-19 07:11:41.332 109 13101.20 533.69 57039.63 88888.00 2009-04-19 07:11:42.332 109 13101.07 533.56 57039.50 88888.00 2009-04-19 07:11:43.332 109 13101.33 533.07 57039.63 88888.00 2009-04-19 07:11:44.332 109 13100.94 533.44 57039.87 88888.00 2009-04-19 07:11:45.332 109 13101.59 533.44 57039.50 88888.00 2009-04-19 07:11:46.332 109 13101.46 533.93 57039.50 88888.00 2009-04-19 07:11:47.332 109 13101.33 533.93 57039.50 88888.00 2009-04-19 07:11:48.332 109 13100.94 533.44 57039.87 88888.00 2009-04-19 07:11:49.332 109 13100.68 533.19 57040.24 88888.00 2009-04-19 07:11:50.332 109 13100.94 533.56 57039.75 88888.00 2009-04-19 07:11:51.332 109 13100.81 533.31 57039.63 88888.00 2009-04-19 07:11:52.332 109 13101.72 532.70 57040.48 88888.00 2009-04-19 07:11:53.332 109 13101.07 534.31 57040.00 88888.00 2009-04-19 07:11:54.332 109 13100.94 534.06 57040.24 88888.00 2009-04-19 07:11:55.332 109 13101.20 533.31 57040.00 88888.00 2009-04-19 07:11:56.332 109 13100.81 534.43 57040.00 88888.00 2009-04-19 07:11:57.332 109 13101.33 533.07 57039.87 88888.00 2009-04-19 07:11:58.332 109 13100.81 533.56 57040.24 88888.00 2009-04-19 07:11:59.332 109 13101.59 534.06 57040.00 88888.00 2009-04-19 07:12:00.332 109 13101.59 533.93 57040.24 88888.00 2009-04-19 07:12:01.332 109 13100.68 534.43 57040.36 88888.00 2009-04-19 07:12:02.332 109 13100.94 533.44 57040.36 88888.00 2009-04-19 07:12:03.332 109 13101.59 534.18 57039.87 88888.00 2009-04-19 07:12:04.332 109 13101.46 533.56 57039.87 88888.00 2009-04-19 07:12:05.332 109 13101.20 534.18 57040.61 88888.00 2009-04-19 07:12:06.332 109 13101.98 533.69 57040.24 88888.00 2009-04-19 07:12:07.332 109 13101.59 533.93 57040.36 88888.00 2009-04-19 07:12:08.332 109 13101.85 533.07 57040.12 88888.00 2009-04-19 07:12:09.332 109 13101.72 533.81 57040.24 88888.00 2009-04-19 07:12:10.332 109 13101.72 534.18 57040.24 88888.00 2009-04-19 07:12:11.332 109 13101.46 533.93 57040.48 88888.00 2009-04-19 07:12:12.332 109 13101.33 534.68 57041.09 88888.00 2009-04-19 07:12:13.332 109 13102.11 534.06 57041.58 88888.00 2009-04-19 07:12:14.332 109 13102.37 533.81 57040.61 88888.00 2009-04-19 07:12:15.332 109 13101.59 534.06 57040.36 88888.00 2009-04-19 07:12:16.332 109 13101.59 534.43 57040.85 88888.00 2009-04-19 07:12:17.332 109 13101.72 534.18 57040.48 88888.00 2009-04-19 07:12:18.332 109 13101.85 534.18 57040.61 88888.00 2009-04-19 07:12:19.332 109 13101.33 534.06 57040.85 88888.00 2009-04-19 07:12:20.332 109 13101.46 534.31 57040.73 88888.00 2009-04-19 07:12:21.332 109 13102.11 534.31 57040.48 88888.00 2009-04-19 07:12:22.332 109 13102.11 534.43 57040.73 88888.00 2009-04-19 07:12:23.332 109 13101.72 534.43 57040.73 88888.00 2009-04-19 07:12:24.332 109 13101.59 534.06 57040.73 88888.00 2009-04-19 07:12:25.332 109 13101.46 534.43 57041.34 88888.00 2009-04-19 07:12:26.332 109 13101.85 535.30 57040.97 88888.00 2009-04-19 07:12:27.332 109 13102.11 534.43 57041.22 88888.00 2009-04-19 07:12:28.332 109 13101.98 534.18 57041.58 88888.00 2009-04-19 07:12:29.332 109 13102.37 534.31 57041.09 88888.00 2009-04-19 07:12:30.332 109 13101.98 534.68 57041.83 88888.00 2009-04-19 07:12:31.332 109 13101.98 534.43 57041.58 88888.00 2009-04-19 07:12:32.332 109 13101.33 534.31 57040.85 88888.00 2009-04-19 07:12:33.332 109 13102.11 534.92 57041.22 88888.00 2009-04-19 07:12:34.332 109 13101.46 534.43 57041.58 88888.00 2009-04-19 07:12:35.332 109 13101.59 534.43 57040.85 88888.00 2009-04-19 07:12:36.332 109 13101.85 534.31 57041.46 88888.00 2009-04-19 07:12:37.332 109 13101.20 534.18 57041.09 88888.00 2009-04-19 07:12:38.332 109 13102.37 534.68 57040.97 88888.00 2009-04-19 07:12:39.332 109 13101.46 534.31 57041.71 88888.00 2009-04-19 07:12:40.332 109 13102.37 534.06 57041.83 88888.00 2009-04-19 07:12:41.332 109 13101.20 534.55 57041.83 88888.00 2009-04-19 07:12:42.332 109 13102.37 534.92 57042.32 88888.00 2009-04-19 07:12:43.332 109 13102.11 535.30 57041.71 88888.00 2009-04-19 07:12:44.332 109 13101.33 534.06 57042.80 88888.00 2009-04-19 07:12:45.332 109 13102.11 535.05 57041.71 88888.00 2009-04-19 07:12:46.332 109 13101.98 535.05 57042.07 88888.00 2009-04-19 07:12:47.332 109 13102.24 534.68 57041.83 88888.00 2009-04-19 07:12:48.332 109 13101.72 535.42 57042.44 88888.00 2009-04-19 07:12:49.332 109 13102.50 534.31 57041.95 88888.00 2009-04-19 07:12:50.332 109 13101.72 534.80 57041.71 88888.00 2009-04-19 07:12:51.332 109 13101.33 535.30 57042.32 88888.00 2009-04-19 07:12:52.332 109 13103.15 534.68 57042.44 88888.00 2009-04-19 07:12:53.332 109 13102.11 535.17 57041.83 88888.00 2009-04-19 07:12:54.332 109 13102.24 535.67 57042.20 88888.00 2009-04-19 07:12:55.332 109 13102.24 535.17 57041.71 88888.00 2009-04-19 07:12:56.332 109 13101.85 535.42 57041.95 88888.00 2009-04-19 07:12:57.332 109 13102.11 535.30 57042.44 88888.00 2009-04-19 07:12:58.332 109 13101.85 535.54 57042.20 88888.00 2009-04-19 07:12:59.332 109 13101.85 535.92 57041.58 88888.00 2009-04-19 07:13:00.332 109 13102.76 535.42 57042.44 88888.00 2009-04-19 07:13:01.332 109 13101.98 535.54 57042.44 88888.00 2009-04-19 07:13:02.332 109 13102.50 535.30 57042.80 88888.00 2009-04-19 07:13:03.332 109 13102.63 535.42 57043.42 88888.00 2009-04-19 07:13:04.332 109 13102.24 535.05 57042.68 88888.00 2009-04-19 07:13:05.332 109 13102.37 535.17 57042.44 88888.00 2009-04-19 07:13:06.332 109 13102.11 535.17 57042.68 88888.00 2009-04-19 07:13:07.332 109 13101.85 535.17 57042.44 88888.00 2009-04-19 07:13:08.332 109 13102.24 535.05 57042.44 88888.00 2009-04-19 07:13:09.332 109 13101.85 535.30 57042.56 88888.00 2009-04-19 07:13:10.332 109 13102.37 535.30 57042.56 88888.00 2009-04-19 07:13:11.332 109 13102.24 535.54 57043.05 88888.00 2009-04-19 07:13:12.332 109 13101.46 534.92 57042.32 88888.00 2009-04-19 07:13:13.332 109 13102.37 535.54 57042.68 88888.00 2009-04-19 07:13:14.332 109 13102.24 534.92 57042.68 88888.00 2009-04-19 07:13:15.332 109 13102.37 535.30 57042.80 88888.00 2009-04-19 07:13:16.332 109 13102.76 535.92 57042.32 88888.00 2009-04-19 07:13:17.332 109 13102.50 535.30 57042.56 88888.00 2009-04-19 07:13:18.332 109 13103.02 535.67 57042.44 88888.00 2009-04-19 07:13:19.332 109 13102.37 534.92 57042.56 88888.00 2009-04-19 07:13:20.332 109 13102.63 535.67 57042.93 88888.00 2009-04-19 07:13:21.332 109 13102.37 535.54 57043.17 88888.00 2009-04-19 07:13:22.332 109 13101.98 535.79 57043.17 88888.00 2009-04-19 07:13:23.332 109 13102.76 536.04 57042.68 88888.00 2009-04-19 07:13:24.332 109 13102.63 536.04 57043.05 88888.00 2009-04-19 07:13:25.332 109 13102.63 535.92 57043.54 88888.00 2009-04-19 07:13:26.332 109 13102.50 535.92 57042.56 88888.00 2009-04-19 07:13:27.332 109 13103.28 535.67 57043.17 88888.00 2009-04-19 07:13:28.332 109 13102.63 535.42 57043.30 88888.00 2009-04-19 07:13:29.332 109 13103.15 535.79 57043.17 88888.00 2009-04-19 07:13:30.332 109 13103.02 535.54 57043.66 88888.00 2009-04-19 07:13:31.332 109 13102.89 535.92 57043.79 88888.00 2009-04-19 07:13:32.332 109 13102.50 536.41 57042.56 88888.00 2009-04-19 07:13:33.332 109 13103.28 536.16 57043.66 88888.00 2009-04-19 07:13:34.332 109 13102.50 536.04 57043.66 88888.00 2009-04-19 07:13:35.332 109 13103.15 535.92 57043.79 88888.00 2009-04-19 07:13:36.332 109 13103.02 536.16 57043.54 88888.00 2009-04-19 07:13:37.332 109 13103.15 536.04 57043.66 88888.00 2009-04-19 07:13:38.332 109 13103.41 536.04 57043.17 88888.00 2009-04-19 07:13:39.332 109 13103.02 536.29 57043.91 88888.00 2009-04-19 07:13:40.332 109 13102.89 535.67 57043.05 88888.00 2009-04-19 07:13:41.332 109 13102.50 536.04 57044.03 88888.00 2009-04-19 07:13:42.332 109 13102.89 536.16 57044.15 88888.00 2009-04-19 07:13:43.332 109 13102.76 536.29 57043.66 88888.00 2009-04-19 07:13:44.332 109 13102.24 536.66 57043.54 88888.00 2009-04-19 07:13:45.332 109 13102.24 536.04 57043.79 88888.00 2009-04-19 07:13:46.332 109 13103.02 536.04 57043.54 88888.00 2009-04-19 07:13:47.332 109 13103.28 536.66 57044.15 88888.00 2009-04-19 07:13:48.332 109 13102.76 536.04 57043.66 88888.00 2009-04-19 07:13:49.332 109 13103.02 536.16 57044.03 88888.00 2009-04-19 07:13:50.332 109 13102.50 536.04 57043.54 88888.00 2009-04-19 07:13:51.332 109 13103.02 536.04 57044.52 88888.00 2009-04-19 07:13:52.332 109 13103.67 536.53 57044.03 88888.00 2009-04-19 07:13:53.332 109 13103.15 536.04 57044.15 88888.00 2009-04-19 07:13:54.332 109 13103.02 536.41 57044.39 88888.00 2009-04-19 07:13:55.332 109 13102.76 536.41 57043.79 88888.00 2009-04-19 07:13:56.332 109 13103.15 536.41 57044.76 88888.00 2009-04-19 07:13:57.332 109 13103.15 535.79 57043.54 88888.00 2009-04-19 07:13:58.332 109 13103.02 535.67 57043.91 88888.00 2009-04-19 07:13:59.332 109 13103.28 536.29 57043.91 88888.00 2009-04-19 07:14:00.332 109 13103.15 536.66 57044.15 88888.00 2009-04-19 07:14:01.332 109 13103.15 536.16 57044.15 88888.00 2009-04-19 07:14:02.332 109 13103.67 535.67 57044.15 88888.00 2009-04-19 07:14:03.332 109 13102.76 536.29 57044.39 88888.00 2009-04-19 07:14:04.332 109 13102.89 536.53 57044.27 88888.00 2009-04-19 07:14:05.332 109 13103.28 536.53 57044.76 88888.00 2009-04-19 07:14:06.332 109 13103.28 535.79 57043.79 88888.00 2009-04-19 07:14:07.332 109 13103.02 535.54 57044.52 88888.00 2009-04-19 07:14:08.332 109 13102.89 535.79 57044.89 88888.00 2009-04-19 07:14:09.332 109 13102.11 536.04 57044.76 88888.00 2009-04-19 07:14:10.332 109 13102.24 537.15 57043.91 88888.00 2009-04-19 07:14:11.332 109 13103.41 536.29 57044.27 88888.00 2009-04-19 07:14:12.332 109 13103.15 536.78 57045.13 88888.00 2009-04-19 07:14:13.332 109 13103.02 536.04 57044.52 88888.00 2009-04-19 07:14:14.332 109 13103.15 536.53 57045.01 88888.00 2009-04-19 07:14:15.332 109 13102.76 536.29 57044.89 88888.00 2009-04-19 07:14:16.332 109 13103.02 535.92 57045.01 88888.00 2009-04-19 07:14:17.332 109 13103.28 535.92 57045.50 88888.00 2009-04-19 07:14:18.332 109 13103.02 536.29 57044.27 88888.00 2009-04-19 07:14:19.332 109 13103.15 536.29 57044.64 88888.00 2009-04-19 07:14:20.332 109 13102.76 536.29 57044.89 88888.00 2009-04-19 07:14:21.332 109 13103.41 536.66 57044.89 88888.00 2009-04-19 07:14:22.332 109 13103.15 536.53 57045.01 88888.00 2009-04-19 07:14:23.332 109 13103.02 536.91 57045.25 88888.00 2009-04-19 07:14:24.332 109 13103.15 536.29 57044.89 88888.00 2009-04-19 07:14:25.332 109 13103.67 536.53 57045.25 88888.00 2009-04-19 07:14:26.332 109 13103.28 536.29 57044.76 88888.00 2009-04-19 07:14:27.332 109 13102.63 536.53 57044.64 88888.00 2009-04-19 07:14:28.332 109 13102.89 536.41 57044.76 88888.00 2009-04-19 07:14:29.332 109 13103.28 536.29 57045.01 88888.00 2009-04-19 07:14:30.332 109 13103.02 536.66 57045.62 88888.00 2009-04-19 07:14:31.332 109 13103.54 536.29 57045.01 88888.00 2009-04-19 07:14:32.332 109 13103.28 536.91 57044.64 88888.00 2009-04-19 07:14:33.332 109 13103.80 536.66 57044.89 88888.00 2009-04-19 07:14:34.332 109 13103.15 536.53 57044.64 88888.00 2009-04-19 07:14:35.332 109 13102.76 536.53 57044.64 88888.00 2009-04-19 07:14:36.332 109 13103.80 536.16 57044.39 88888.00 2009-04-19 07:14:37.332 109 13103.80 536.91 57044.89 88888.00 2009-04-19 07:14:38.332 109 13103.02 537.40 57044.76 88888.00 2009-04-19 07:14:39.332 109 13102.89 536.66 57045.25 88888.00 2009-04-19 07:14:40.332 109 13102.63 536.16 57044.76 88888.00 2009-04-19 07:14:41.332 109 13102.89 536.78 57044.76 88888.00 2009-04-19 07:14:42.332 109 13103.15 536.91 57045.38 88888.00 2009-04-19 07:14:43.332 109 13103.80 536.66 57045.01 88888.00 2009-04-19 07:14:44.332 109 13103.67 536.41 57044.64 88888.00 2009-04-19 07:14:45.332 109 13103.15 536.78 57044.64 88888.00 2009-04-19 07:14:46.332 109 13103.54 537.03 57045.50 88888.00 2009-04-19 07:14:47.332 109 13103.28 536.29 57044.76 88888.00 2009-04-19 07:14:48.332 109 13103.28 537.15 57045.01 88888.00 2009-04-19 07:14:49.332 109 13103.93 536.91 57045.50 88888.00 2009-04-19 07:14:50.332 109 13103.54 536.16 57045.38 88888.00 2009-04-19 07:14:51.332 109 13103.28 537.03 57045.25 88888.00 2009-04-19 07:14:52.332 109 13102.50 536.91 57045.13 88888.00 2009-04-19 07:14:53.332 109 13103.02 537.15 57044.89 88888.00 2009-04-19 07:14:54.332 109 13102.76 537.03 57045.25 88888.00 2009-04-19 07:14:55.332 109 13103.28 537.03 57045.01 88888.00 2009-04-19 07:14:56.332 109 13102.76 536.91 57045.13 88888.00 2009-04-19 07:14:57.332 109 13102.89 536.53 57045.74 88888.00 2009-04-19 07:14:58.332 109 13103.80 536.78 57045.50 88888.00 2009-04-19 07:14:59.332 109 13103.15 537.65 57045.38 88888.00 2009-04-19 07:15:00.332 109 13103.80 536.66 57045.38 88888.00 2009-04-19 07:15:01.332 109 13102.89 537.03 57045.13 88888.00 2009-04-19 07:15:02.332 109 13103.15 536.91 57045.01 88888.00 2009-04-19 07:15:03.332 109 13103.54 536.78 57046.23 88888.00 2009-04-19 07:15:04.332 109 13102.50 537.53 57045.50 88888.00 2009-04-19 07:15:05.332 109 13103.15 536.91 57045.25 88888.00 2009-04-19 07:15:06.332 109 13102.89 537.65 57045.50 88888.00 2009-04-19 07:15:07.332 109 13102.76 537.40 57045.38 88888.00 2009-04-19 07:15:08.332 109 13102.76 537.03 57045.86 88888.00 2009-04-19 07:15:09.332 109 13103.67 536.66 57045.13 88888.00 2009-04-19 07:15:10.332 109 13103.15 537.03 57044.89 88888.00 2009-04-19 07:15:11.332 109 13103.02 537.28 57045.86 88888.00 2009-04-19 07:15:12.332 109 13103.54 537.15 57045.38 88888.00 2009-04-19 07:15:13.332 109 13102.63 537.03 57045.01 88888.00 2009-04-19 07:15:14.332 109 13103.54 536.91 57045.25 88888.00 2009-04-19 07:15:15.332 109 13103.28 537.53 57045.62 88888.00 2009-04-19 07:15:16.332 109 13103.28 536.91 57045.86 88888.00 2009-04-19 07:15:17.332 109 13103.15 536.78 57045.74 88888.00 2009-04-19 07:15:18.332 109 13103.02 537.77 57045.74 88888.00 2009-04-19 07:15:19.332 109 13103.02 537.40 57046.23 88888.00 2009-04-19 07:15:20.332 109 13102.89 536.53 57045.38 88888.00 2009-04-19 07:15:21.332 109 13103.15 536.41 57045.86 88888.00 2009-04-19 07:15:22.332 109 13102.89 537.28 57045.38 88888.00 2009-04-19 07:15:23.332 109 13103.02 536.78 57046.35 88888.00 2009-04-19 07:15:24.332 109 13103.02 537.53 57045.25 88888.00 2009-04-19 07:15:25.332 109 13103.15 537.03 57046.60 88888.00 2009-04-19 07:15:26.332 109 13103.80 536.41 57045.62 88888.00 2009-04-19 07:15:27.332 109 13103.02 537.28 57045.98 88888.00 2009-04-19 07:15:28.331 109 13103.02 537.40 57045.98 88888.00 2009-04-19 07:15:29.331 109 13103.02 537.40 57045.74 88888.00 2009-04-19 07:15:30.331 109 13103.02 537.40 57045.38 88888.00 2009-04-19 07:15:31.331 109 13102.89 537.03 57045.01 88888.00 2009-04-19 07:15:32.331 109 13103.28 537.15 57045.98 88888.00 2009-04-19 07:15:33.331 109 13103.15 536.78 57045.98 88888.00 2009-04-19 07:15:34.331 109 13103.02 537.90 57045.62 88888.00 2009-04-19 07:15:35.331 109 13103.67 537.15 57045.74 88888.00 2009-04-19 07:15:36.331 109 13102.76 537.65 57045.50 88888.00 2009-04-19 07:15:37.331 109 13103.02 537.40 57045.50 88888.00 2009-04-19 07:15:38.331 109 13103.02 537.15 57045.38 88888.00 2009-04-19 07:15:39.331 109 13103.15 537.65 57045.62 88888.00 2009-04-19 07:15:40.331 109 13103.67 536.91 57045.86 88888.00 2009-04-19 07:15:41.331 109 13103.15 537.15 57045.98 88888.00 2009-04-19 07:15:42.331 109 13103.28 537.03 57045.62 88888.00 2009-04-19 07:15:43.331 109 13103.67 537.28 57045.38 88888.00 2009-04-19 07:15:44.331 109 13102.89 537.28 57045.62 88888.00 2009-04-19 07:15:45.331 109 13102.50 537.28 57045.86 88888.00 2009-04-19 07:15:46.331 109 13103.15 537.03 57045.98 88888.00 2009-04-19 07:15:47.331 109 13103.41 537.03 57045.38 88888.00 2009-04-19 07:15:48.331 109 13103.15 536.91 57045.98 88888.00 2009-04-19 07:15:49.331 109 13103.93 537.65 57046.11 88888.00 2009-04-19 07:15:50.331 109 13103.15 537.28 57045.38 88888.00 2009-04-19 07:15:51.331 109 13103.41 536.66 57046.11 88888.00 2009-04-19 07:15:52.331 109 13103.15 537.15 57045.62 88888.00 2009-04-19 07:15:53.331 109 13103.02 536.78 57046.47 88888.00 2009-04-19 07:15:54.331 109 13103.80 536.66 57045.74 88888.00 2009-04-19 07:15:55.331 109 13103.15 536.66 57045.50 88888.00 2009-04-19 07:15:56.331 109 13103.02 536.78 57045.98 88888.00 2009-04-19 07:15:57.331 109 13103.28 537.40 57045.74 88888.00 2009-04-19 07:15:58.331 109 13103.54 537.15 57045.50 88888.00 2009-04-19 07:15:59.331 109 13103.15 536.91 57046.23 88888.00 2009-04-19 07:16:00.331 109 13103.93 536.91 57046.47 88888.00 2009-04-19 07:16:01.331 109 13103.67 537.77 57045.25 88888.00 2009-04-19 07:16:02.331 109 13103.28 538.02 57045.62 88888.00 2009-04-19 07:16:03.331 109 13103.41 537.53 57045.50 88888.00 2009-04-19 07:16:04.331 109 13103.41 536.91 57045.98 88888.00 2009-04-19 07:16:05.331 109 13103.67 537.53 57046.11 88888.00 2009-04-19 07:16:06.331 109 13103.15 537.03 57045.50 88888.00 2009-04-19 07:16:07.331 109 13103.54 537.28 57046.23 88888.00 2009-04-19 07:16:08.331 109 13102.76 537.40 57045.86 88888.00 2009-04-19 07:16:09.331 109 13103.67 537.65 57046.35 88888.00 2009-04-19 07:16:10.331 109 13103.28 537.90 57046.23 88888.00 2009-04-19 07:16:11.331 109 13103.54 537.15 57046.35 88888.00 2009-04-19 07:16:12.331 109 13103.15 537.28 57046.35 88888.00 2009-04-19 07:16:13.331 109 13102.89 537.90 57046.23 88888.00 2009-04-19 07:16:14.331 109 13103.28 537.15 57046.11 88888.00 2009-04-19 07:16:15.331 109 13102.89 537.53 57045.98 88888.00 2009-04-19 07:16:16.331 109 13102.89 537.40 57046.35 88888.00 2009-04-19 07:16:17.331 109 13103.28 537.15 57046.47 88888.00 2009-04-19 07:16:18.331 109 13102.89 537.15 57046.84 88888.00 2009-04-19 07:16:19.331 109 13103.28 537.53 57046.35 88888.00 2009-04-19 07:16:20.331 109 13103.41 538.27 57046.47 88888.00 2009-04-19 07:16:21.331 109 13102.76 536.78 57046.35 88888.00 2009-04-19 07:16:22.331 109 13103.41 537.40 57046.35 88888.00 2009-04-19 07:16:23.331 109 13103.54 537.77 57045.86 88888.00 2009-04-19 07:16:24.331 109 13103.02 537.28 57046.23 88888.00 2009-04-19 07:16:25.331 109 13103.54 537.65 57046.60 88888.00 2009-04-19 07:16:26.331 109 13103.67 537.15 57046.35 88888.00 2009-04-19 07:16:27.331 109 13103.41 538.14 57046.35 88888.00 2009-04-19 07:16:28.331 109 13103.67 537.28 57046.47 88888.00 2009-04-19 07:16:29.331 109 13103.41 537.03 57046.60 88888.00 2009-04-19 07:16:30.331 109 13103.41 537.40 57047.09 88888.00 2009-04-19 07:16:31.331 109 13103.28 536.91 57046.72 88888.00 2009-04-19 07:16:32.331 109 13103.41 537.77 57046.47 88888.00 2009-04-19 07:16:33.331 109 13103.41 537.28 57045.62 88888.00 2009-04-19 07:16:34.331 109 13103.67 537.53 57046.72 88888.00 2009-04-19 07:16:35.331 109 13103.93 538.02 57046.60 88888.00 2009-04-19 07:16:36.331 109 13103.15 537.77 57047.09 88888.00 2009-04-19 07:16:37.331 109 13103.67 538.52 57046.35 88888.00 2009-04-19 07:16:38.331 109 13104.06 537.77 57047.09 88888.00 2009-04-19 07:16:39.331 109 13102.76 537.65 57046.35 88888.00 2009-04-19 07:16:40.331 109 13103.93 537.40 57046.72 88888.00 2009-04-19 07:16:41.331 109 13103.41 537.77 57046.72 88888.00 2009-04-19 07:16:42.331 109 13103.41 537.65 57046.47 88888.00 2009-04-19 07:16:43.331 109 13103.93 537.40 57046.47 88888.00 2009-04-19 07:16:44.331 109 13103.93 538.02 57046.60 88888.00 2009-04-19 07:16:45.331 109 13103.67 538.27 57046.23 88888.00 2009-04-19 07:16:46.331 109 13103.93 537.15 57046.84 88888.00 2009-04-19 07:16:47.331 109 13103.28 538.14 57046.84 88888.00 2009-04-19 07:16:48.331 109 13103.54 537.77 57046.96 88888.00 2009-04-19 07:16:49.331 109 13103.28 537.90 57047.09 88888.00 2009-04-19 07:16:50.331 109 13103.54 537.77 57046.60 88888.00 2009-04-19 07:16:51.331 109 13103.67 537.28 57046.47 88888.00 2009-04-19 07:16:52.331 109 13103.67 537.90 57046.60 88888.00 2009-04-19 07:16:53.331 109 13104.06 537.40 57046.96 88888.00 2009-04-19 07:16:54.331 109 13103.28 537.90 57046.96 88888.00 2009-04-19 07:16:55.331 109 13103.80 538.27 57046.72 88888.00 2009-04-19 07:16:56.331 109 13103.02 538.14 57046.96 88888.00 2009-04-19 07:16:57.331 109 13103.67 537.15 57046.35 88888.00 2009-04-19 07:16:58.331 109 13103.41 537.53 57046.72 88888.00 2009-04-19 07:16:59.331 109 13102.63 537.90 57046.60 88888.00 2009-04-19 07:17:00.331 109 13103.54 537.77 57046.47 88888.00 2009-04-19 07:17:01.331 109 13103.28 538.39 57046.84 88888.00 2009-04-19 07:17:02.331 109 13103.67 538.14 57047.21 88888.00 2009-04-19 07:17:03.331 109 13103.93 537.90 57046.96 88888.00 2009-04-19 07:17:04.331 109 13103.67 538.02 57046.72 88888.00 2009-04-19 07:17:05.331 109 13103.80 537.90 57046.84 88888.00 2009-04-19 07:17:06.331 109 13104.32 538.02 57047.33 88888.00 2009-04-19 07:17:07.331 109 13103.54 537.90 57047.33 88888.00 2009-04-19 07:17:08.331 109 13103.41 537.90 57047.09 88888.00 2009-04-19 07:17:09.331 109 13104.06 538.14 57046.23 88888.00 2009-04-19 07:17:10.331 109 13103.41 537.77 57046.96 88888.00 2009-04-19 07:17:11.331 109 13103.41 537.53 57046.96 88888.00 2009-04-19 07:17:12.331 109 13103.67 537.90 57046.60 88888.00 2009-04-19 07:17:13.331 109 13103.41 538.02 57046.72 88888.00 2009-04-19 07:17:14.331 109 13103.02 537.65 57047.33 88888.00 2009-04-19 07:17:15.331 109 13103.93 537.90 57046.72 88888.00 2009-04-19 07:17:16.331 109 13103.41 538.02 57046.84 88888.00 2009-04-19 07:17:17.331 109 13103.93 537.77 57047.09 88888.00 2009-04-19 07:17:18.331 109 13103.54 538.39 57047.33 88888.00 2009-04-19 07:17:19.331 109 13103.67 538.39 57047.45 88888.00 2009-04-19 07:17:20.331 109 13103.54 538.52 57046.72 88888.00 2009-04-19 07:17:21.331 109 13104.06 538.39 57047.33 88888.00 2009-04-19 07:17:22.331 109 13104.32 538.02 57047.70 88888.00 2009-04-19 07:17:23.331 109 13104.71 538.64 57046.84 88888.00 2009-04-19 07:17:24.331 109 13104.45 537.53 57047.33 88888.00 2009-04-19 07:17:25.331 109 13103.67 538.39 57046.96 88888.00 2009-04-19 07:17:26.331 109 13104.06 537.65 57047.57 88888.00 2009-04-19 07:17:27.331 109 13103.67 537.28 57047.45 88888.00 2009-04-19 07:17:28.331 109 13103.54 537.77 57046.96 88888.00 2009-04-19 07:17:29.331 109 13103.93 538.52 57047.33 88888.00 2009-04-19 07:17:30.331 109 13104.71 538.14 57047.33 88888.00 2009-04-19 07:17:31.331 109 13104.06 538.52 57047.33 88888.00 2009-04-19 07:17:32.331 109 13104.19 538.14 57047.09 88888.00 2009-04-19 07:17:33.331 109 13103.93 538.64 57047.82 88888.00 2009-04-19 07:17:34.331 109 13104.84 537.90 57047.70 88888.00 2009-04-19 07:17:35.331 109 13103.93 537.65 57047.57 88888.00 2009-04-19 07:17:36.331 109 13104.19 538.27 57046.84 88888.00 2009-04-19 07:17:37.331 109 13103.93 537.65 57047.09 88888.00 2009-04-19 07:17:38.331 109 13104.19 537.90 57047.70 88888.00 2009-04-19 07:17:39.331 109 13104.32 538.27 57047.70 88888.00 2009-04-19 07:17:40.331 109 13103.80 537.77 57047.33 88888.00 2009-04-19 07:17:41.331 109 13104.06 537.77 57047.70 88888.00 2009-04-19 07:17:42.331 109 13104.19 537.65 57047.70 88888.00 2009-04-19 07:17:43.331 109 13104.19 537.65 57047.57 88888.00 2009-04-19 07:17:44.331 109 13104.84 537.90 57047.57 88888.00 2009-04-19 07:17:45.331 109 13104.32 537.90 57048.43 88888.00 2009-04-19 07:17:46.331 109 13104.06 538.27 57047.94 88888.00 2009-04-19 07:17:47.331 109 13104.71 537.65 57047.82 88888.00 2009-04-19 07:17:48.331 109 13104.06 537.53 57048.55 88888.00 2009-04-19 07:17:49.331 109 13104.45 538.76 57047.57 88888.00 2009-04-19 07:17:50.331 109 13104.45 537.77 57047.21 88888.00 2009-04-19 07:17:51.331 109 13104.58 538.52 57047.45 88888.00 2009-04-19 07:17:52.331 109 13104.58 538.64 57047.82 88888.00 2009-04-19 07:17:53.331 109 13104.19 538.27 57047.94 88888.00 2009-04-19 07:17:54.331 109 13104.58 538.39 57048.19 88888.00 2009-04-19 07:17:55.331 109 13104.84 538.27 57047.45 88888.00 2009-04-19 07:17:56.331 109 13104.84 537.03 57048.68 88888.00 2009-04-19 07:17:57.331 109 13105.23 537.90 57048.06 88888.00 2009-04-19 07:17:58.331 109 13104.06 537.40 57048.43 88888.00 2009-04-19 07:17:59.331 109 13104.71 537.40 57047.70 88888.00 2009-04-19 07:18:00.331 109 13105.49 538.52 57047.94 88888.00 2009-04-19 07:18:01.331 109 13104.97 537.77 57047.94 88888.00 2009-04-19 07:18:02.331 109 13105.10 537.40 57048.06 88888.00 2009-04-19 07:18:03.331 109 13104.58 538.02 57048.80 88888.00 2009-04-19 07:18:04.331 109 13104.19 537.77 57048.06 88888.00 2009-04-19 07:18:05.331 109 13104.06 538.27 57048.06 88888.00 2009-04-19 07:18:06.331 109 13104.58 538.14 57047.70 88888.00 2009-04-19 07:18:07.331 109 13104.84 538.27 57048.68 88888.00 2009-04-19 07:18:08.331 109 13105.36 538.14 57048.31 88888.00 2009-04-19 07:18:09.331 109 13104.45 538.14 57048.43 88888.00 2009-04-19 07:18:10.331 109 13104.71 538.14 57048.43 88888.00 2009-04-19 07:18:11.331 109 13104.58 538.14 57048.31 88888.00 2009-04-19 07:18:12.331 109 13104.84 538.27 57048.43 88888.00 2009-04-19 07:18:13.331 109 13104.71 538.27 57048.43 88888.00 2009-04-19 07:18:14.331 109 13104.58 538.14 57048.68 88888.00 2009-04-19 07:18:15.331 109 13104.32 537.53 57048.55 88888.00 2009-04-19 07:18:16.331 109 13104.84 537.77 57048.55 88888.00 2009-04-19 07:18:17.331 109 13104.84 538.27 57048.68 88888.00 2009-04-19 07:18:18.331 109 13103.80 538.14 57047.94 88888.00 2009-04-19 07:18:19.331 109 13104.71 538.02 57048.06 88888.00 2009-04-19 07:18:20.331 109 13104.32 538.14 57048.43 88888.00 2009-04-19 07:18:21.331 109 13105.10 538.14 57047.82 88888.00 2009-04-19 07:18:22.331 109 13104.58 539.14 57048.43 88888.00 2009-04-19 07:18:23.331 109 13104.45 538.02 57048.43 88888.00 2009-04-19 07:18:24.331 109 13104.71 538.39 57048.06 88888.00 2009-04-19 07:18:25.331 109 13104.84 538.14 57047.82 88888.00 2009-04-19 07:18:26.331 109 13105.49 537.90 57048.31 88888.00 2009-04-19 07:18:27.331 109 13104.84 537.65 57049.16 88888.00 2009-04-19 07:18:28.331 109 13105.36 538.02 57048.80 88888.00 2009-04-19 07:18:29.331 109 13105.23 538.52 57048.68 88888.00 2009-04-19 07:18:30.331 109 13104.58 538.39 57048.80 88888.00 2009-04-19 07:18:31.331 109 13105.49 538.27 57048.43 88888.00 2009-04-19 07:18:32.331 109 13104.71 538.02 57048.68 88888.00 2009-04-19 07:18:33.331 109 13104.19 538.76 57049.29 88888.00 2009-04-19 07:18:34.331 109 13104.84 538.02 57049.04 88888.00 2009-04-19 07:18:35.331 109 13104.97 537.90 57049.16 88888.00 2009-04-19 07:18:36.331 109 13104.97 538.39 57049.04 88888.00 2009-04-19 07:18:37.331 109 13105.23 538.02 57048.80 88888.00 2009-04-19 07:18:38.331 109 13104.19 538.14 57048.92 88888.00 2009-04-19 07:18:39.331 109 13104.97 538.64 57048.68 88888.00 2009-04-19 07:18:40.331 109 13105.49 538.02 57048.80 88888.00 2009-04-19 07:18:41.331 109 13105.36 537.65 57049.78 88888.00 2009-04-19 07:18:42.331 109 13105.10 538.76 57049.53 88888.00 2009-04-19 07:18:43.331 109 13104.84 538.39 57049.04 88888.00 2009-04-19 07:18:44.331 109 13104.97 538.39 57049.65 88888.00 2009-04-19 07:18:45.331 109 13105.36 538.27 57048.68 88888.00 2009-04-19 07:18:46.331 109 13104.84 538.89 57049.04 88888.00 2009-04-19 07:18:47.331 109 13105.36 538.89 57049.04 88888.00 2009-04-19 07:18:48.331 109 13105.10 539.14 57049.29 88888.00 2009-04-19 07:18:49.331 109 13105.62 538.27 57049.29 88888.00 2009-04-19 07:18:50.331 109 13104.97 538.02 57049.16 88888.00 2009-04-19 07:18:51.331 109 13105.10 538.52 57049.16 88888.00 2009-04-19 07:18:52.331 109 13105.36 538.89 57049.04 88888.00 2009-04-19 07:18:53.331 109 13104.97 538.27 57050.39 88888.00 2009-04-19 07:18:54.331 109 13105.23 538.76 57049.41 88888.00 2009-04-19 07:18:55.331 109 13105.36 538.02 57049.04 88888.00 2009-04-19 07:18:56.331 109 13106.01 538.64 57049.16 88888.00 2009-04-19 07:18:57.331 109 13104.45 538.89 57050.02 88888.00 2009-04-19 07:18:58.331 109 13105.23 538.02 57049.53 88888.00 2009-04-19 07:18:59.331 109 13105.88 538.76 57049.78 88888.00 2009-04-19 07:19:00.331 109 13104.45 539.26 57049.29 88888.00 2009-04-19 07:19:01.331 109 13105.36 538.89 57049.53 88888.00 2009-04-19 07:19:02.331 109 13105.23 538.52 57048.80 88888.00 2009-04-19 07:19:03.331 109 13105.10 538.64 57049.65 88888.00 2009-04-19 07:19:04.331 109 13105.62 538.39 57049.78 88888.00 2009-04-19 07:19:05.331 109 13104.58 538.39 57048.80 88888.00 2009-04-19 07:19:06.331 109 13104.97 539.01 57049.90 88888.00 2009-04-19 07:19:07.331 109 13104.45 538.02 57049.53 88888.00 2009-04-19 07:19:08.331 109 13105.36 538.39 57048.92 88888.00 2009-04-19 07:19:09.331 109 13105.23 538.27 57049.53 88888.00 2009-04-19 07:19:10.331 109 13105.23 538.27 57049.04 88888.00 2009-04-19 07:19:11.331 109 13104.97 538.39 57049.16 88888.00 2009-04-19 07:19:12.331 109 13104.97 538.02 57049.41 88888.00 2009-04-19 07:19:13.331 109 13105.49 538.64 57049.65 88888.00 2009-04-19 07:19:14.331 109 13105.36 538.64 57048.92 88888.00 2009-04-19 07:19:15.331 109 13104.97 538.64 57049.78 88888.00 2009-04-19 07:19:16.331 109 13105.36 538.14 57049.16 88888.00 2009-04-19 07:19:17.331 109 13104.97 538.64 57049.78 88888.00 2009-04-19 07:19:18.331 109 13105.23 539.01 57049.53 88888.00 2009-04-19 07:19:19.331 109 13105.36 538.39 57049.29 88888.00 2009-04-19 07:19:20.331 109 13105.49 537.77 57049.04 88888.00 2009-04-19 07:19:21.331 109 13105.62 538.14 57049.53 88888.00 2009-04-19 07:19:22.331 109 13105.88 538.27 57049.53 88888.00 2009-04-19 07:19:23.331 109 13105.88 538.64 57049.65 88888.00 2009-04-19 07:19:24.331 109 13105.62 539.01 57049.41 88888.00 2009-04-19 07:19:25.331 109 13106.27 539.01 57049.29 88888.00 2009-04-19 07:19:26.331 109 13105.36 539.01 57050.39 88888.00 2009-04-19 07:19:27.331 109 13105.49 538.64 57049.65 88888.00 2009-04-19 07:19:28.331 109 13105.75 539.38 57049.90 88888.00 2009-04-19 07:19:29.331 109 13106.01 538.89 57049.90 88888.00 2009-04-19 07:19:30.331 109 13105.62 538.27 57048.80 88888.00 2009-04-19 07:19:31.331 109 13106.27 539.01 57049.29 88888.00 2009-04-19 07:19:32.331 109 13105.49 538.64 57049.29 88888.00 2009-04-19 07:19:33.331 109 13106.27 538.64 57050.02 88888.00 2009-04-19 07:19:34.331 109 13106.53 538.89 57050.02 88888.00 2009-04-19 07:19:35.331 109 13105.88 539.26 57049.78 88888.00 2009-04-19 07:19:36.331 109 13106.27 539.01 57050.14 88888.00 2009-04-19 07:19:37.331 109 13105.75 538.02 57049.53 88888.00 2009-04-19 07:19:38.331 109 13106.40 538.27 57049.78 88888.00 2009-04-19 07:19:39.331 109 13105.62 538.89 57049.41 88888.00 2009-04-19 07:19:40.331 109 13105.49 539.14 57050.27 88888.00 2009-04-19 07:19:41.331 109 13105.88 538.64 57049.90 88888.00 2009-04-19 07:19:42.331 109 13106.14 538.76 57049.90 88888.00 2009-04-19 07:19:43.331 109 13106.40 538.76 57050.02 88888.00 2009-04-19 07:19:44.331 109 13106.79 539.14 57050.27 88888.00 2009-04-19 07:19:45.331 109 13105.62 539.38 57049.78 88888.00 2009-04-19 07:19:46.331 109 13106.27 538.76 57050.63 88888.00 2009-04-19 07:19:47.331 109 13106.53 539.26 57050.27 88888.00 2009-04-19 07:19:48.331 109 13106.40 539.63 57050.14 88888.00 2009-04-19 07:19:49.331 109 13106.27 539.14 57050.27 88888.00 2009-04-19 07:19:50.331 109 13106.79 539.26 57050.63 88888.00 2009-04-19 07:19:51.331 109 13106.66 538.76 57050.27 88888.00 2009-04-19 07:19:52.331 109 13106.14 539.75 57050.75 88888.00 2009-04-19 07:19:53.331 109 13105.88 539.26 57050.51 88888.00 2009-04-19 07:19:54.331 109 13106.40 538.89 57051.00 88888.00 2009-04-19 07:19:55.331 109 13106.40 539.14 57051.00 88888.00 2009-04-19 07:19:56.331 109 13106.79 539.01 57050.39 88888.00 2009-04-19 07:19:57.331 109 13106.79 539.14 57050.75 88888.00 2009-04-19 07:19:58.331 109 13106.53 538.89 57050.51 88888.00 2009-04-19 07:19:59.331 109 13107.04 539.63 57051.12 88888.00 2009-04-19 07:20:00.331 109 13106.79 539.01 57051.24 88888.00 2009-04-19 07:20:01.331 109 13106.92 539.88 57051.12 88888.00 2009-04-19 07:20:02.331 109 13106.53 539.63 57050.39 88888.00 2009-04-19 07:20:03.331 109 13106.79 539.01 57050.75 88888.00 2009-04-19 07:20:04.331 109 13107.17 539.14 57051.00 88888.00 2009-04-19 07:20:05.331 109 13106.66 539.51 57050.39 88888.00 2009-04-19 07:20:06.331 109 13106.27 538.64 57050.39 88888.00 2009-04-19 07:20:07.331 109 13106.79 538.89 57050.75 88888.00 2009-04-19 07:20:08.331 109 13106.79 539.38 57051.12 88888.00 2009-04-19 07:20:09.331 109 13106.66 539.38 57050.51 88888.00 2009-04-19 07:20:10.331 109 13106.40 539.14 57051.12 88888.00 2009-04-19 07:20:11.331 109 13106.79 539.14 57051.24 88888.00 2009-04-19 07:20:12.331 109 13106.92 538.76 57051.00 88888.00 2009-04-19 07:20:13.331 109 13106.79 539.63 57050.75 88888.00 2009-04-19 07:20:14.331 109 13106.92 539.01 57050.88 88888.00 2009-04-19 07:20:15.331 109 13107.04 539.88 57050.63 88888.00 2009-04-19 07:20:16.331 109 13106.79 539.38 57051.24 88888.00 2009-04-19 07:20:17.331 109 13106.92 539.51 57051.49 88888.00 2009-04-19 07:20:18.331 109 13106.53 539.38 57051.73 88888.00 2009-04-19 07:20:19.331 109 13107.04 539.14 57052.10 88888.00 2009-04-19 07:20:20.331 109 13106.92 539.14 57051.24 88888.00 2009-04-19 07:20:21.331 109 13106.92 539.14 57051.73 88888.00 2009-04-19 07:20:22.331 109 13106.92 539.14 57051.73 88888.00 2009-04-19 07:20:23.331 109 13107.69 539.88 57051.49 88888.00 2009-04-19 07:20:24.331 109 13107.04 539.26 57051.12 88888.00 2009-04-19 07:20:25.331 109 13106.53 539.51 57051.24 88888.00 2009-04-19 07:20:26.331 109 13107.04 539.75 57051.61 88888.00 2009-04-19 07:20:27.331 109 13107.04 538.64 57051.98 88888.00 2009-04-19 07:20:28.331 109 13107.56 539.38 57051.73 88888.00 2009-04-19 07:20:29.331 109 13107.30 539.38 57051.36 88888.00 2009-04-19 07:20:30.331 109 13107.56 539.88 57051.86 88888.00 2009-04-19 07:20:31.331 109 13107.43 538.89 57052.34 88888.00 2009-04-19 07:20:32.331 109 13107.30 539.51 57051.73 88888.00 2009-04-19 07:20:33.331 109 13106.14 538.89 57051.73 88888.00 2009-04-19 07:20:34.331 109 13107.30 539.26 57052.10 88888.00 2009-04-19 07:20:35.331 109 13107.83 539.26 57051.24 88888.00 2009-04-19 07:20:36.331 109 13107.43 539.14 57051.73 88888.00 2009-04-19 07:20:37.331 109 13107.43 539.51 57051.73 88888.00 2009-04-19 07:20:38.331 109 13107.69 539.26 57051.49 88888.00 2009-04-19 07:20:39.331 109 13107.43 538.89 57051.49 88888.00 2009-04-19 07:20:40.331 109 13107.04 539.01 57052.10 88888.00 2009-04-19 07:20:41.331 109 13107.30 538.89 57051.49 88888.00 2009-04-19 07:20:42.331 109 13107.17 539.51 57052.22 88888.00 2009-04-19 07:20:43.331 109 13107.17 539.01 57051.98 88888.00 2009-04-19 07:20:44.331 109 13107.56 539.26 57051.24 88888.00 2009-04-19 07:20:45.331 109 13107.17 538.89 57051.24 88888.00 2009-04-19 07:20:46.331 109 13107.43 539.63 57052.10 88888.00 2009-04-19 07:20:47.331 109 13107.30 539.26 57051.12 88888.00 2009-04-19 07:20:48.331 109 13107.30 539.26 57051.49 88888.00 2009-04-19 07:20:49.331 109 13107.56 539.63 57051.61 88888.00 2009-04-19 07:20:50.331 109 13107.43 539.88 57052.34 88888.00 2009-04-19 07:20:51.331 109 13106.92 539.26 57051.98 88888.00 2009-04-19 07:20:52.331 109 13107.69 539.14 57051.98 88888.00 2009-04-19 07:20:53.331 109 13107.30 538.89 57051.86 88888.00 2009-04-19 07:20:54.331 109 13107.56 539.26 57051.61 88888.00 2009-04-19 07:20:55.331 109 13107.43 539.26 57051.98 88888.00 2009-04-19 07:20:56.331 109 13107.43 539.63 57052.46 88888.00 2009-04-19 07:20:57.331 109 13106.53 539.38 57051.73 88888.00 2009-04-19 07:20:58.331 109 13106.79 539.38 57052.34 88888.00 2009-04-19 07:20:59.331 109 13107.56 538.64 57051.86 88888.00 2009-04-19 07:21:00.331 109 13106.66 539.75 57051.86 88888.00 2009-04-19 07:21:01.331 109 13107.43 539.51 57052.34 88888.00 2009-04-19 07:21:02.331 109 13107.17 539.26 57051.98 88888.00 2009-04-19 07:21:03.331 109 13107.96 539.38 57052.95 88888.00 2009-04-19 07:21:04.331 109 13107.43 539.75 57051.86 88888.00 2009-04-19 07:21:05.331 109 13107.43 539.14 57051.98 88888.00 2009-04-19 07:21:06.331 109 13107.96 539.26 57051.61 88888.00 2009-04-19 07:21:07.331 109 13107.69 539.75 57052.22 88888.00 2009-04-19 07:21:08.331 109 13107.56 539.63 57052.10 88888.00 2009-04-19 07:21:09.331 109 13107.96 539.14 57052.10 88888.00 2009-04-19 07:21:10.331 109 13107.30 539.26 57051.86 88888.00 2009-04-19 07:21:11.331 109 13107.43 538.64 57052.34 88888.00 2009-04-19 07:21:12.331 109 13107.96 538.39 57052.59 88888.00 2009-04-19 07:21:13.331 109 13107.43 539.14 57052.46 88888.00 2009-04-19 07:21:14.331 109 13108.34 539.38 57052.46 88888.00 2009-04-19 07:21:15.331 109 13107.43 539.75 57052.71 88888.00 2009-04-19 07:21:16.331 109 13107.69 539.26 57051.36 88888.00 2009-04-19 07:21:17.331 109 13107.17 539.51 57052.46 88888.00 2009-04-19 07:21:18.331 109 13108.21 539.38 57052.34 88888.00 2009-04-19 07:21:19.331 109 13107.43 539.63 57052.34 88888.00 2009-04-19 07:21:20.331 109 13107.17 539.88 57052.46 88888.00 2009-04-19 07:21:21.331 109 13107.56 538.89 57052.83 88888.00 2009-04-19 07:21:22.331 109 13107.69 539.63 57052.34 88888.00 2009-04-19 07:21:23.331 109 13107.04 539.01 57052.59 88888.00 2009-04-19 07:21:24.331 109 13108.34 539.51 57052.10 88888.00 2009-04-19 07:21:25.331 109 13108.21 539.75 57053.20 88888.00 2009-04-19 07:21:26.331 109 13107.69 538.89 57052.34 88888.00 2009-04-19 07:21:27.331 109 13107.56 539.63 57052.22 88888.00 2009-04-19 07:21:28.331 109 13107.56 539.51 57052.83 88888.00 2009-04-19 07:21:29.331 109 13107.17 539.51 57052.46 88888.00 2009-04-19 07:21:30.331 109 13106.92 538.89 57052.95 88888.00 2009-04-19 07:21:31.331 109 13107.83 538.89 57052.22 88888.00 2009-04-19 07:21:32.331 109 13107.43 539.75 57052.34 88888.00 2009-04-19 07:21:33.331 109 13107.43 539.01 57052.22 88888.00 2009-04-19 07:21:34.331 109 13107.69 539.38 57052.59 88888.00 2009-04-19 07:21:35.331 109 13107.56 539.01 57053.32 88888.00 2009-04-19 07:21:36.331 109 13107.96 539.01 57052.22 88888.00 2009-04-19 07:21:37.331 109 13107.04 538.89 57052.46 88888.00 2009-04-19 07:21:38.331 109 13107.96 539.14 57053.32 88888.00 2009-04-19 07:21:39.331 109 13107.56 539.14 57053.57 88888.00 2009-04-19 07:21:40.331 109 13107.30 539.51 57053.20 88888.00 2009-04-19 07:21:41.331 109 13108.21 539.26 57052.59 88888.00 2009-04-19 07:21:42.331 109 13107.96 539.01 57052.34 88888.00 2009-04-19 07:21:43.331 109 13107.04 539.75 57051.98 88888.00 2009-04-19 07:21:44.331 109 13107.04 538.89 57051.98 88888.00 2009-04-19 07:21:45.331 109 13107.43 539.75 57052.95 88888.00 2009-04-19 07:21:46.331 109 13107.30 539.14 57052.34 88888.00 2009-04-19 07:21:47.331 109 13107.96 539.14 57052.83 88888.00 2009-04-19 07:21:48.331 109 13107.69 539.88 57052.46 88888.00 2009-04-19 07:21:49.331 109 13107.96 540.37 57052.83 88888.00 2009-04-19 07:21:50.331 109 13107.56 538.64 57052.10 88888.00 2009-04-19 07:21:51.331 109 13106.92 539.75 57052.59 88888.00 2009-04-19 07:21:52.331 109 13107.69 539.88 57052.71 88888.00 2009-04-19 07:21:53.331 109 13107.56 539.51 57053.08 88888.00 2009-04-19 07:21:54.331 109 13108.34 539.14 57052.59 88888.00 2009-04-19 07:21:55.331 109 13107.96 539.38 57053.45 88888.00 2009-04-19 07:21:56.331 109 13107.69 539.14 57052.71 88888.00 2009-04-19 07:21:57.331 109 13107.96 539.75 57052.71 88888.00 2009-04-19 07:21:58.331 109 13108.34 539.63 57052.95 88888.00 2009-04-19 07:21:59.331 109 13107.43 539.26 57052.34 88888.00 2009-04-19 07:22:00.331 109 13108.21 539.75 57052.34 88888.00 2009-04-19 07:22:01.331 109 13107.83 539.51 57053.32 88888.00 2009-04-19 07:22:02.331 109 13107.43 540.25 57052.34 88888.00 2009-04-19 07:22:03.331 109 13107.83 539.14 57052.71 88888.00 2009-04-19 07:22:04.331 109 13107.69 539.51 57052.71 88888.00 2009-04-19 07:22:05.331 109 13107.56 539.26 57053.20 88888.00 2009-04-19 07:22:06.331 109 13107.56 539.14 57052.95 88888.00 2009-04-19 07:22:07.331 109 13108.47 538.64 57052.83 88888.00 2009-04-19 07:22:08.331 109 13107.56 539.38 57052.46 88888.00 2009-04-19 07:22:09.331 109 13107.56 539.51 57052.71 88888.00 2009-04-19 07:22:10.331 109 13107.69 539.38 57052.46 88888.00 2009-04-19 07:22:11.331 109 13108.34 539.01 57052.22 88888.00 2009-04-19 07:22:12.331 109 13108.08 539.26 57053.08 88888.00 2009-04-19 07:22:13.331 109 13108.34 539.01 57053.08 88888.00 2009-04-19 07:22:14.331 109 13108.34 539.01 57053.45 88888.00 2009-04-19 07:22:15.331 109 13108.08 539.38 57052.71 88888.00 2009-04-19 07:22:16.331 109 13108.34 538.76 57053.20 88888.00 2009-04-19 07:22:17.331 109 13108.08 539.14 57053.20 88888.00 2009-04-19 07:22:18.331 109 13107.96 539.63 57052.83 88888.00 2009-04-19 07:22:19.331 109 13108.73 539.01 57053.45 88888.00 2009-04-19 07:22:20.331 109 13107.30 539.01 57053.08 88888.00 2009-04-19 07:22:21.331 109 13107.56 538.52 57052.22 88888.00 2009-04-19 07:22:22.331 109 13108.21 539.75 57053.08 88888.00 2009-04-19 07:22:23.331 109 13107.43 538.89 57053.20 88888.00 2009-04-19 07:22:24.331 109 13108.21 539.14 57052.71 88888.00 2009-04-19 07:22:25.331 109 13107.69 539.51 57053.32 88888.00 2009-04-19 07:22:26.331 109 13108.47 539.01 57052.34 88888.00 2009-04-19 07:22:27.331 109 13107.96 539.63 57052.83 88888.00 2009-04-19 07:22:28.331 109 13108.08 539.01 57052.59 88888.00 2009-04-19 07:22:29.331 109 13107.56 539.51 57052.59 88888.00 2009-04-19 07:22:30.331 109 13107.96 539.26 57052.59 88888.00 2009-04-19 07:22:31.331 109 13108.34 538.76 57052.83 88888.00 2009-04-19 07:22:32.331 109 13108.47 539.14 57052.95 88888.00 2009-04-19 07:22:33.331 109 13108.08 539.38 57052.10 88888.00 2009-04-19 07:22:34.331 109 13108.60 538.89 57052.71 88888.00 2009-04-19 07:22:35.331 109 13107.96 539.14 57053.08 88888.00 2009-04-19 07:22:36.331 109 13108.21 539.14 57053.45 88888.00 2009-04-19 07:22:37.331 109 13108.21 538.76 57053.08 88888.00 2009-04-19 07:22:38.331 109 13107.69 539.38 57052.71 88888.00 2009-04-19 07:22:39.331 109 13107.96 539.26 57052.71 88888.00 2009-04-19 07:22:40.331 109 13108.08 538.89 57052.83 88888.00 2009-04-19 07:22:41.331 109 13108.60 538.27 57053.08 88888.00 2009-04-19 07:22:42.331 109 13108.21 539.38 57053.45 88888.00 2009-04-19 07:22:43.331 109 13108.34 539.51 57052.71 88888.00 2009-04-19 07:22:44.331 109 13107.96 539.14 57053.45 88888.00 2009-04-19 07:22:45.331 109 13108.21 539.38 57052.59 88888.00 2009-04-19 07:22:46.331 109 13107.56 538.89 57053.32 88888.00 2009-04-19 07:22:47.331 109 13108.21 538.89 57053.81 88888.00 2009-04-19 07:22:48.331 109 13108.34 538.52 57053.20 88888.00 2009-04-19 07:22:49.331 109 13107.56 538.14 57052.46 88888.00 2009-04-19 07:22:50.331 109 13107.83 539.75 57053.32 88888.00 2009-04-19 07:22:51.331 109 13108.86 539.26 57052.83 88888.00 2009-04-19 07:22:52.331 109 13107.69 538.39 57053.57 88888.00 2009-04-19 07:22:53.331 109 13108.34 538.76 57053.20 88888.00 2009-04-19 07:22:54.331 109 13107.96 538.76 57053.08 88888.00 2009-04-19 07:22:55.331 109 13108.08 538.64 57053.20 88888.00 2009-04-19 07:22:56.331 109 13108.86 538.39 57052.95 88888.00 2009-04-19 07:22:57.331 109 13108.73 539.26 57052.95 88888.00 2009-04-19 07:22:58.331 109 13108.47 539.01 57052.95 88888.00 2009-04-19 07:22:59.331 109 13108.34 539.14 57053.32 88888.00 2009-04-19 07:23:00.331 109 13107.96 539.51 57052.95 88888.00 2009-04-19 07:23:01.331 109 13108.34 539.75 57053.32 88888.00 2009-04-19 07:23:02.331 109 13108.34 538.89 57053.69 88888.00 2009-04-19 07:23:03.331 109 13107.96 538.89 57053.69 88888.00 2009-04-19 07:23:04.331 109 13108.34 539.01 57052.83 88888.00 2009-04-19 07:23:05.331 109 13108.99 539.01 57053.32 88888.00 2009-04-19 07:23:06.331 109 13108.99 538.89 57053.45 88888.00 2009-04-19 07:23:07.331 109 13108.99 539.26 57053.57 88888.00 2009-04-19 07:23:08.331 109 13108.99 539.01 57053.20 88888.00 2009-04-19 07:23:09.331 109 13108.86 538.52 57052.95 88888.00 2009-04-19 07:23:10.331 109 13108.60 538.89 57053.57 88888.00 2009-04-19 07:23:11.331 109 13109.38 539.26 57053.32 88888.00 2009-04-19 07:23:12.331 109 13108.73 538.89 57054.05 88888.00 2009-04-19 07:23:13.331 109 13108.60 538.64 57053.32 88888.00 2009-04-19 07:23:14.331 109 13108.21 538.76 57053.69 88888.00 2009-04-19 07:23:15.331 109 13109.38 538.76 57053.32 88888.00 2009-04-19 07:23:16.331 109 13109.12 538.39 57054.42 88888.00 2009-04-19 07:23:17.331 109 13108.86 538.89 57053.45 88888.00 2009-04-19 07:23:18.331 109 13109.38 538.76 57053.57 88888.00 2009-04-19 07:23:19.331 109 13108.73 538.52 57053.81 88888.00 2009-04-19 07:23:20.331 109 13108.73 538.76 57053.81 88888.00 2009-04-19 07:23:21.331 109 13109.64 539.38 57052.95 88888.00 2009-04-19 07:23:22.331 109 13109.12 538.52 57054.05 88888.00 2009-04-19 07:23:23.331 109 13108.73 538.64 57054.30 88888.00 2009-04-19 07:23:24.331 109 13108.34 538.64 57053.45 88888.00 2009-04-19 07:23:25.331 109 13109.25 538.64 57053.57 88888.00 2009-04-19 07:23:26.331 109 13108.60 538.14 57053.32 88888.00 2009-04-19 07:23:27.331 109 13108.47 538.39 57053.93 88888.00 2009-04-19 07:23:28.331 109 13108.73 538.27 57053.45 88888.00 2009-04-19 07:23:29.331 109 13108.34 539.26 57053.81 88888.00 2009-04-19 07:23:30.331 109 13109.64 538.27 57054.18 88888.00 2009-04-19 07:23:31.331 109 13108.86 538.52 57053.69 88888.00 2009-04-19 07:23:32.331 109 13109.12 538.52 57053.45 88888.00 2009-04-19 07:23:33.331 109 13109.38 538.76 57054.42 88888.00 2009-04-19 07:23:34.331 109 13109.12 538.27 57053.69 88888.00 2009-04-19 07:23:35.331 109 13108.99 538.39 57054.05 88888.00 2009-04-19 07:23:36.331 109 13108.60 537.53 57053.93 88888.00 2009-04-19 07:23:37.331 109 13108.99 538.89 57054.05 88888.00 2009-04-19 07:23:38.331 109 13108.60 538.52 57054.30 88888.00 2009-04-19 07:23:39.331 109 13108.86 538.64 57054.05 88888.00 2009-04-19 07:23:40.331 109 13108.99 538.52 57053.69 88888.00 2009-04-19 07:23:41.331 109 13108.99 538.89 57053.69 88888.00 2009-04-19 07:23:42.331 109 13108.34 537.90 57053.69 88888.00 2009-04-19 07:23:43.331 109 13108.60 539.26 57054.05 88888.00 2009-04-19 07:23:44.331 109 13108.73 538.52 57054.54 88888.00 2009-04-19 07:23:45.331 109 13109.77 538.39 57053.93 88888.00 2009-04-19 07:23:46.331 109 13109.64 538.52 57053.69 88888.00 2009-04-19 07:23:47.331 109 13109.12 538.52 57054.79 88888.00 2009-04-19 07:23:48.331 109 13109.51 538.14 57053.69 88888.00 2009-04-19 07:23:50.331 109 13109.12 538.39 57053.57 88888.00 2009-04-19 07:23:51.331 109 13108.99 538.52 57054.30 88888.00 2009-04-19 07:23:52.331 109 13109.12 537.77 57053.81 88888.00 2009-04-19 07:23:53.331 109 13109.12 538.14 57053.93 88888.00 2009-04-19 07:23:54.331 109 13109.12 538.02 57053.69 88888.00 2009-04-19 07:23:55.331 109 13108.86 538.64 57053.69 88888.00 2009-04-19 07:23:56.331 109 13109.12 538.76 57054.05 88888.00 2009-04-19 07:23:57.331 109 13108.73 538.89 57054.30 88888.00 2009-04-19 07:23:58.331 109 13109.38 537.90 57053.81 88888.00 2009-04-19 07:23:59.331 109 13108.86 538.02 57053.69 88888.00 2009-04-19 07:24:00.331 109 13109.64 538.76 57053.32 88888.00 2009-04-19 07:24:01.331 109 13109.25 538.52 57054.54 88888.00 2009-04-19 07:24:02.331 109 13109.64 539.01 57054.54 88888.00 2009-04-19 07:24:03.331 109 13108.73 538.39 57054.05 88888.00 2009-04-19 07:24:04.331 109 13108.73 538.64 57054.30 88888.00 2009-04-19 07:24:05.331 109 13108.34 538.27 57054.67 88888.00 2009-04-19 07:24:06.331 109 13109.12 538.27 57053.69 88888.00 2009-04-19 07:24:07.331 109 13108.21 537.90 57053.93 88888.00 2009-04-19 07:24:08.331 109 13108.47 538.52 57053.81 88888.00 2009-04-19 07:24:09.331 109 13109.12 538.52 57053.93 88888.00 2009-04-19 07:24:10.331 109 13109.25 537.77 57054.30 88888.00 2009-04-19 07:24:11.331 109 13108.34 537.90 57054.42 88888.00 2009-04-19 07:24:12.331 109 13109.12 537.40 57054.54 88888.00 2009-04-19 07:24:13.331 109 13108.34 538.64 57054.05 88888.00 2009-04-19 07:24:14.331 109 13108.73 538.02 57053.93 88888.00 2009-04-19 07:24:15.331 109 13108.86 538.27 57053.93 88888.00 2009-04-19 07:24:16.331 109 13109.12 537.77 57054.54 88888.00 2009-04-19 07:24:17.331 109 13108.86 537.90 57054.05 88888.00 2009-04-19 07:24:18.331 109 13109.51 538.02 57053.69 88888.00 2009-04-19 07:24:19.331 109 13109.25 538.02 57053.93 88888.00 2009-04-19 07:24:20.331 109 13109.12 538.39 57054.54 88888.00 2009-04-19 07:24:21.331 109 13109.12 537.90 57053.81 88888.00 2009-04-19 07:24:22.331 109 13108.86 538.27 57054.54 88888.00 2009-04-19 07:24:23.331 109 13108.73 538.76 57054.30 88888.00 2009-04-19 07:24:24.331 109 13108.99 538.27 57053.69 88888.00 2009-04-19 07:24:25.331 109 13108.73 538.02 57054.42 88888.00 2009-04-19 07:24:26.331 109 13109.12 538.76 57054.30 88888.00 2009-04-19 07:24:27.331 109 13108.34 538.27 57054.67 88888.00 2009-04-19 07:24:28.331 109 13109.64 537.77 57053.69 88888.00 2009-04-19 07:24:29.331 109 13108.73 538.39 57053.81 88888.00 2009-04-19 07:24:30.331 109 13108.86 537.40 57054.30 88888.00 2009-04-19 07:24:31.331 109 13109.25 538.14 57054.18 88888.00 2009-04-19 07:24:32.331 109 13109.12 537.90 57053.57 88888.00 2009-04-19 07:24:33.331 109 13108.60 538.39 57053.69 88888.00 2009-04-19 07:24:34.331 109 13109.25 538.64 57053.57 88888.00 2009-04-19 07:24:35.331 109 13109.51 538.02 57054.30 88888.00 2009-04-19 07:24:36.331 109 13108.99 538.14 57054.05 88888.00 2009-04-19 07:24:37.331 109 13109.12 538.89 57054.18 88888.00 2009-04-19 07:24:38.331 109 13109.25 538.14 57053.81 88888.00 2009-04-19 07:24:39.331 109 13108.73 537.77 57053.81 88888.00 2009-04-19 07:24:40.331 109 13109.25 537.90 57053.57 88888.00 2009-04-19 07:24:41.331 109 13108.86 538.02 57054.05 88888.00 2009-04-19 07:24:42.331 109 13108.86 537.65 57054.18 88888.00 2009-04-19 07:24:43.331 109 13108.73 538.02 57054.30 88888.00 2009-04-19 07:24:44.331 109 13108.73 538.14 57054.54 88888.00 2009-04-19 07:24:45.331 109 13109.64 538.02 57054.18 88888.00 2009-04-19 07:24:46.331 109 13108.86 538.02 57053.69 88888.00 2009-04-19 07:24:47.331 109 13109.12 537.90 57053.93 88888.00 2009-04-19 07:24:48.331 109 13109.25 539.01 57053.69 88888.00 2009-04-19 07:24:49.331 109 13108.99 538.76 57054.05 88888.00 2009-04-19 07:24:50.331 109 13109.25 537.77 57054.79 88888.00 2009-04-19 07:24:51.331 109 13108.60 538.02 57053.81 88888.00 2009-04-19 07:24:52.331 109 13109.12 538.02 57054.05 88888.00 2009-04-19 07:24:53.331 109 13109.25 537.90 57054.18 88888.00 2009-04-19 07:24:54.331 109 13109.51 538.02 57054.18 88888.00 2009-04-19 07:24:55.331 109 13109.64 537.15 57054.18 88888.00 2009-04-19 07:24:56.331 109 13110.16 538.52 57054.42 88888.00 2009-04-19 07:24:57.331 109 13109.64 538.02 57054.05 88888.00 2009-04-19 07:24:58.331 109 13109.25 538.14 57054.18 88888.00 2009-04-19 07:24:59.331 109 13109.12 538.52 57054.54 88888.00 2009-04-19 07:25:00.331 109 13109.25 537.90 57054.30 88888.00 2009-04-19 07:25:01.331 109 13109.12 538.14 57054.79 88888.00 2009-04-19 07:25:02.331 109 13109.25 537.77 57054.30 88888.00 2009-04-19 07:25:03.331 109 13109.77 537.65 57053.81 88888.00 2009-04-19 07:25:04.331 109 13109.38 537.90 57054.30 88888.00 2009-04-19 07:25:05.331 109 13108.86 537.65 57053.93 88888.00 2009-04-19 07:25:06.331 109 13109.12 537.77 57054.18 88888.00 2009-04-19 07:25:07.331 109 13109.25 537.53 57054.18 88888.00 2009-04-19 07:25:08.331 109 13108.99 537.40 57053.93 88888.00 2009-04-19 07:25:09.331 109 13108.99 537.28 57054.42 88888.00 2009-04-19 07:25:10.331 109 13109.25 537.90 57053.93 88888.00 2009-04-19 07:25:11.331 109 13109.38 537.77 57054.30 88888.00 2009-04-19 07:25:12.331 109 13109.25 537.90 57054.30 88888.00 2009-04-19 07:25:13.331 109 13108.86 537.90 57054.42 88888.00 2009-04-19 07:25:14.331 109 13109.38 537.77 57053.93 88888.00 2009-04-19 07:25:15.331 109 13109.77 537.65 57054.42 88888.00 2009-04-19 07:25:16.331 109 13108.73 537.40 57054.30 88888.00 2009-04-19 07:25:17.331 109 13109.51 537.53 57053.69 88888.00 2009-04-19 07:25:18.331 109 13109.25 537.65 57054.42 88888.00 2009-04-19 07:25:19.331 109 13109.25 537.53 57054.54 88888.00 2009-04-19 07:25:20.331 109 13109.90 537.03 57054.05 88888.00 2009-04-19 07:25:21.331 109 13109.25 537.77 57054.18 88888.00 2009-04-19 07:25:22.331 109 13109.12 537.40 57055.16 88888.00 2009-04-19 07:25:23.331 109 13109.25 536.91 57054.30 88888.00 2009-04-19 07:25:24.331 109 13108.99 537.53 57053.69 88888.00 2009-04-19 07:25:25.331 109 13109.90 537.90 57054.30 88888.00 2009-04-19 07:25:26.331 109 13109.25 538.02 57054.54 88888.00 2009-04-19 07:25:27.331 109 13109.12 537.77 57054.79 88888.00 2009-04-19 07:25:28.331 109 13109.51 537.53 57054.18 88888.00 2009-04-19 07:25:29.331 109 13109.25 537.40 57054.18 88888.00 2009-04-19 07:25:30.331 109 13109.51 538.02 57054.18 88888.00 2009-04-19 07:25:31.331 109 13108.73 537.90 57054.18 88888.00 2009-04-19 07:25:32.331 109 13109.12 537.53 57054.42 88888.00 2009-04-19 07:25:33.331 109 13109.38 537.65 57054.79 88888.00 2009-04-19 07:25:34.331 109 13109.12 537.53 57054.30 88888.00 2009-04-19 07:25:35.331 109 13109.38 537.53 57054.42 88888.00 2009-04-19 07:25:36.331 109 13108.99 538.27 57054.42 88888.00 2009-04-19 07:25:37.331 109 13109.25 537.28 57054.67 88888.00 2009-04-19 07:25:38.331 109 13109.38 537.65 57054.67 88888.00 2009-04-19 07:25:39.331 109 13110.29 537.90 57054.67 88888.00 2009-04-19 07:25:40.331 109 13109.12 537.28 57054.42 88888.00 2009-04-19 07:25:41.331 109 13109.64 537.65 57054.67 88888.00 2009-04-19 07:25:42.331 109 13109.64 537.65 57054.18 88888.00 2009-04-19 07:25:43.331 109 13110.03 537.53 57054.42 88888.00 2009-04-19 07:25:44.331 109 13109.64 537.40 57055.16 88888.00 2009-04-19 07:25:45.331 109 13109.25 537.03 57054.18 88888.00 2009-04-19 07:25:46.331 109 13108.99 536.91 57054.67 88888.00 2009-04-19 07:25:47.331 109 13109.64 537.53 57055.40 88888.00 2009-04-19 07:25:48.331 109 13108.47 537.53 57054.42 88888.00 2009-04-19 07:25:49.331 109 13109.90 537.03 57054.30 88888.00 2009-04-19 07:25:50.331 109 13109.51 537.03 57053.69 88888.00 2009-04-19 07:25:51.331 109 13109.64 537.28 57054.30 88888.00 2009-04-19 07:25:52.331 109 13109.77 537.03 57054.67 88888.00 2009-04-19 07:25:53.331 109 13109.64 537.28 57054.67 88888.00 2009-04-19 07:25:54.331 109 13109.38 537.90 57055.40 88888.00 2009-04-19 07:25:55.331 109 13109.12 537.77 57054.42 88888.00 2009-04-19 07:25:56.331 109 13109.38 537.65 57054.79 88888.00 2009-04-19 07:25:57.331 109 13109.77 537.77 57053.81 88888.00 2009-04-19 07:25:58.331 109 13109.12 537.15 57054.30 88888.00 2009-04-19 07:25:59.331 109 13109.38 537.28 57054.79 88888.00 2009-04-19 07:26:00.331 109 13109.90 536.53 57054.42 88888.00 2009-04-19 07:26:01.331 109 13109.12 537.77 57054.67 88888.00 2009-04-19 07:26:02.331 109 13109.25 537.03 57054.67 88888.00 2009-04-19 07:26:03.331 109 13109.90 537.53 57054.91 88888.00 2009-04-19 07:26:04.331 109 13109.51 537.65 57054.18 88888.00 2009-04-19 07:26:05.331 109 13109.64 537.53 57055.52 88888.00 2009-04-19 07:26:06.331 109 13110.16 537.28 57054.54 88888.00 2009-04-19 07:26:07.331 109 13109.77 537.15 57054.91 88888.00 2009-04-19 07:26:08.331 109 13110.03 537.53 57055.40 88888.00 2009-04-19 07:26:09.331 109 13109.25 538.14 57054.54 88888.00 2009-04-19 07:26:10.331 109 13109.77 537.65 57054.91 88888.00 2009-04-19 07:26:11.331 109 13110.03 537.40 57054.67 88888.00 2009-04-19 07:26:12.331 109 13110.29 537.28 57054.42 88888.00 2009-04-19 07:26:13.331 109 13110.16 538.02 57054.91 88888.00 2009-04-19 07:26:14.331 109 13109.64 537.15 57054.67 88888.00 2009-04-19 07:26:15.331 109 13109.90 537.53 57055.16 88888.00 2009-04-19 07:26:16.331 109 13109.12 537.03 57054.18 88888.00 2009-04-19 07:26:17.331 109 13109.64 537.90 57055.40 88888.00 2009-04-19 07:26:18.331 109 13110.03 537.90 57055.40 88888.00 2009-04-19 07:26:19.331 109 13109.51 537.53 57054.67 88888.00 2009-04-19 07:26:20.331 109 13109.38 537.53 57054.54 88888.00 2009-04-19 07:26:21.331 109 13109.64 537.15 57054.67 88888.00 2009-04-19 07:26:22.331 109 13109.64 536.91 57055.40 88888.00 2009-04-19 07:26:23.331 109 13110.16 536.78 57054.79 88888.00 2009-04-19 07:26:24.331 109 13110.03 536.41 57055.16 88888.00 2009-04-19 07:26:25.331 109 13110.29 537.15 57054.91 88888.00 2009-04-19 07:26:26.331 109 13110.03 536.53 57055.16 88888.00 2009-04-19 07:26:27.331 109 13109.90 536.78 57055.16 88888.00 2009-04-19 07:26:28.331 109 13110.03 536.41 57055.16 88888.00 2009-04-19 07:26:29.331 109 13109.38 536.78 57054.91 88888.00 2009-04-19 07:26:30.331 109 13110.29 537.03 57055.16 88888.00 2009-04-19 07:26:31.331 109 13109.64 536.78 57054.54 88888.00 2009-04-19 07:26:32.331 109 13110.29 536.78 57055.16 88888.00 2009-04-19 07:26:33.331 109 13110.03 537.03 57055.16 88888.00 2009-04-19 07:26:34.331 109 13109.90 536.53 57055.28 88888.00 2009-04-19 07:26:35.331 109 13109.64 536.78 57055.03 88888.00 2009-04-19 07:26:36.331 109 13109.25 536.29 57054.67 88888.00 2009-04-19 07:26:37.331 109 13110.42 537.28 57055.16 88888.00 2009-04-19 07:26:38.331 109 13109.64 536.78 57055.03 88888.00 2009-04-19 07:26:39.331 109 13109.51 537.28 57055.03 88888.00 2009-04-19 07:26:40.331 109 13109.77 537.28 57054.67 88888.00 2009-04-19 07:26:41.331 109 13110.03 537.03 57055.28 88888.00 2009-04-19 07:26:42.331 109 13109.25 536.91 57054.67 88888.00 2009-04-19 07:26:43.331 109 13109.77 536.04 57055.28 88888.00 2009-04-19 07:26:44.331 109 13109.64 537.03 57054.05 88888.00 2009-04-19 07:26:45.331 109 13109.77 536.66 57054.42 88888.00 2009-04-19 07:26:46.331 109 13109.51 536.29 57054.91 88888.00 2009-04-19 07:26:47.331 109 13109.25 536.78 57054.54 88888.00 2009-04-19 07:26:48.331 109 13109.64 536.29 57055.16 88888.00 2009-04-19 07:26:49.331 109 13109.12 537.28 57055.03 88888.00 2009-04-19 07:26:50.331 109 13108.86 536.91 57055.16 88888.00 2009-04-19 07:26:51.331 109 13108.86 536.78 57055.52 88888.00 2009-04-19 07:26:52.331 109 13109.38 536.53 57054.79 88888.00 2009-04-19 07:26:53.331 109 13109.38 536.04 57054.67 88888.00 2009-04-19 07:26:54.331 109 13109.38 536.66 57054.79 88888.00 2009-04-19 07:26:55.331 109 13109.12 536.16 57054.67 88888.00 2009-04-19 07:26:56.331 109 13109.38 536.53 57055.16 88888.00 2009-04-19 07:26:57.331 109 13109.38 536.16 57055.28 88888.00 2009-04-19 07:26:58.331 109 13109.12 536.29 57055.03 88888.00 2009-04-19 07:26:59.331 109 13109.77 536.53 57054.42 88888.00 2009-04-19 07:27:00.331 109 13108.86 536.66 57054.67 88888.00 2009-04-19 07:27:01.331 109 13109.64 536.53 57055.16 88888.00 2009-04-19 07:27:02.331 109 13109.38 536.53 57055.28 88888.00 2009-04-19 07:27:03.331 109 13109.51 536.29 57055.28 88888.00 2009-04-19 07:27:04.331 109 13109.25 536.91 57055.16 88888.00 2009-04-19 07:27:05.331 109 13108.86 536.04 57055.03 88888.00 2009-04-19 07:27:06.331 109 13109.64 536.41 57055.16 88888.00 2009-04-19 07:27:07.331 109 13110.16 536.53 57055.64 88888.00 2009-04-19 07:27:08.331 109 13109.25 536.29 57054.91 88888.00 2009-04-19 07:27:09.331 109 13109.25 536.41 57055.16 88888.00 2009-04-19 07:27:10.331 109 13109.77 535.79 57055.16 88888.00 2009-04-19 07:27:11.331 109 13110.03 536.41 57055.52 88888.00 2009-04-19 07:27:12.331 109 13109.38 536.53 57055.52 88888.00 2009-04-19 07:27:13.331 109 13109.77 536.53 57055.03 88888.00 2009-04-19 07:27:14.331 109 13108.99 536.29 57054.67 88888.00 2009-04-19 07:27:15.331 109 13109.64 536.78 57054.67 88888.00 2009-04-19 07:27:16.331 109 13109.25 536.04 57054.79 88888.00 2009-04-19 07:27:17.331 109 13109.77 536.29 57055.28 88888.00 2009-04-19 07:27:18.331 109 13109.25 536.16 57055.40 88888.00 2009-04-19 07:27:19.331 109 13109.64 536.53 57055.16 88888.00 2009-04-19 07:27:20.331 109 13109.25 535.92 57054.67 88888.00 2009-04-19 07:27:21.331 109 13108.86 536.53 57054.91 88888.00 2009-04-19 07:27:22.331 109 13109.25 536.53 57054.91 88888.00 2009-04-19 07:27:23.331 109 13109.12 536.53 57055.28 88888.00 2009-04-19 07:27:24.331 109 13108.73 536.29 57055.03 88888.00 2009-04-19 07:27:25.331 109 13109.38 536.04 57055.40 88888.00 2009-04-19 07:27:26.331 109 13109.38 536.04 57055.40 88888.00 2009-04-19 07:27:27.331 109 13108.86 536.41 57054.79 88888.00 2009-04-19 07:27:28.331 109 13109.77 536.41 57054.79 88888.00 2009-04-19 07:27:29.331 109 13108.86 535.67 57054.79 88888.00 2009-04-19 07:27:30.331 109 13109.38 535.67 57055.16 88888.00 2009-04-19 07:27:31.331 109 13109.51 535.54 57055.03 88888.00 2009-04-19 07:27:32.331 109 13109.12 536.04 57055.16 88888.00 2009-04-19 07:27:33.331 109 13109.51 536.04 57055.52 88888.00 2009-04-19 07:27:34.331 109 13109.38 535.92 57055.28 88888.00 2009-04-19 07:27:35.331 109 13109.25 535.54 57055.64 88888.00 2009-04-19 07:27:36.331 109 13109.51 536.04 57055.40 88888.00 2009-04-19 07:27:37.331 109 13109.12 535.54 57054.79 88888.00 2009-04-19 07:27:38.331 109 13108.86 536.16 57055.16 88888.00 2009-04-19 07:27:39.330 109 13109.64 536.04 57055.28 88888.00 2009-04-19 07:27:40.330 109 13110.16 535.67 57055.28 88888.00 2009-04-19 07:27:41.330 109 13108.99 536.53 57054.79 88888.00 2009-04-19 07:27:42.330 109 13109.12 535.67 57054.79 88888.00 2009-04-19 07:27:43.330 109 13109.51 536.04 57055.16 88888.00 2009-04-19 07:27:44.330 109 13109.90 536.41 57055.64 88888.00 2009-04-19 07:27:45.330 109 13109.64 535.67 57055.03 88888.00 2009-04-19 07:27:46.330 109 13109.12 536.16 57055.40 88888.00 2009-04-19 07:27:47.330 109 13110.03 535.54 57054.79 88888.00 2009-04-19 07:27:48.330 109 13109.12 536.16 57054.79 88888.00 2009-04-19 07:27:49.330 109 13109.12 535.79 57054.67 88888.00 2009-04-19 07:27:50.330 109 13109.38 535.79 57054.67 88888.00 2009-04-19 07:27:51.330 109 13108.21 536.66 57055.03 88888.00 2009-04-19 07:27:52.330 109 13109.38 536.41 57055.64 88888.00 2009-04-19 07:27:53.330 109 13108.86 535.67 57055.40 88888.00 2009-04-19 07:27:54.330 109 13109.64 536.04 57054.91 88888.00 2009-04-19 07:27:55.330 109 13109.12 536.41 57055.16 88888.00 2009-04-19 07:27:56.330 109 13109.64 536.04 57055.16 88888.00 2009-04-19 07:27:57.330 109 13109.25 536.04 57055.28 88888.00 2009-04-19 07:27:58.330 109 13110.03 535.54 57055.16 88888.00 2009-04-19 07:27:59.330 109 13109.51 535.79 57055.28 88888.00 2009-04-19 07:28:00.330 109 13109.64 536.16 57054.91 88888.00 2009-04-19 07:28:01.330 109 13109.25 535.42 57055.77 88888.00 2009-04-19 07:28:02.330 109 13110.16 535.42 57055.52 88888.00 2009-04-19 07:28:03.330 109 13109.90 535.54 57054.79 88888.00 2009-04-19 07:28:04.330 109 13109.51 536.16 57054.91 88888.00 2009-04-19 07:28:05.330 109 13109.51 536.04 57055.03 88888.00 2009-04-19 07:28:06.330 109 13109.64 535.67 57055.28 88888.00 2009-04-19 07:28:07.330 109 13109.90 536.53 57056.38 88888.00 2009-04-19 07:28:08.330 109 13109.77 535.54 57055.89 88888.00 2009-04-19 07:28:09.330 109 13109.90 535.67 57055.77 88888.00 2009-04-19 07:28:10.330 109 13109.90 535.67 57055.64 88888.00 2009-04-19 07:28:11.330 109 13109.38 535.67 57055.64 88888.00 2009-04-19 07:28:12.330 109 13108.99 535.54 57055.52 88888.00 2009-04-19 07:28:13.330 109 13108.99 536.16 57054.67 88888.00 2009-04-19 07:28:14.330 109 13109.25 536.16 57055.89 88888.00 2009-04-19 07:28:15.330 109 13109.77 535.67 57056.01 88888.00 2009-04-19 07:28:16.330 109 13109.38 536.16 57054.67 88888.00 2009-04-19 07:28:17.330 109 13109.51 535.79 57055.16 88888.00 2009-04-19 07:28:18.330 109 13109.38 535.92 57055.03 88888.00 2009-04-19 07:28:19.330 109 13109.25 535.92 57055.52 88888.00 2009-04-19 07:28:20.330 109 13109.77 535.05 57055.64 88888.00 2009-04-19 07:28:21.330 109 13110.03 535.67 57055.52 88888.00 2009-04-19 07:28:22.330 109 13109.90 535.79 57056.25 88888.00 2009-04-19 07:28:23.330 109 13109.90 535.42 57055.89 88888.00 2009-04-19 07:28:24.330 109 13109.51 536.04 57055.40 88888.00 2009-04-19 07:28:25.330 109 13109.77 535.30 57055.16 88888.00 2009-04-19 07:28:26.330 109 13109.77 535.79 57054.79 88888.00 2009-04-19 07:28:27.330 109 13109.64 536.16 57055.28 88888.00 2009-04-19 07:28:28.330 109 13110.03 535.79 57055.64 88888.00 2009-04-19 07:28:29.330 109 13110.16 535.79 57055.28 88888.00 2009-04-19 07:28:30.330 109 13109.77 535.54 57056.01 88888.00 2009-04-19 07:28:31.330 109 13110.29 535.79 57056.13 88888.00 2009-04-19 07:28:32.330 109 13110.16 536.04 57055.89 88888.00 2009-04-19 07:28:33.330 109 13110.55 536.16 57055.64 88888.00 2009-04-19 07:28:34.330 109 13109.77 535.67 57055.64 88888.00 2009-04-19 07:28:35.330 109 13110.16 535.54 57055.52 88888.00 2009-04-19 07:28:36.330 109 13109.64 535.79 57056.01 88888.00 2009-04-19 07:28:37.330 109 13109.51 535.79 57055.77 88888.00 2009-04-19 07:28:38.330 109 13109.25 535.30 57055.40 88888.00 2009-04-19 07:28:39.330 109 13109.51 536.04 57055.40 88888.00 2009-04-19 07:28:40.330 109 13109.51 535.54 57056.25 88888.00 2009-04-19 07:28:41.330 109 13109.38 535.54 57055.52 88888.00 2009-04-19 07:28:42.330 109 13109.64 535.30 57055.52 88888.00 2009-04-19 07:28:43.330 109 13110.16 534.92 57055.64 88888.00 2009-04-19 07:28:44.330 109 13109.38 535.79 57055.89 88888.00 2009-04-19 07:28:45.330 109 13109.64 535.05 57056.01 88888.00 2009-04-19 07:28:46.330 109 13109.25 535.67 57055.40 88888.00 2009-04-19 07:28:47.330 109 13109.38 536.16 57055.03 88888.00 2009-04-19 07:28:48.330 109 13109.51 536.41 57055.52 88888.00 2009-04-19 07:28:49.330 109 13110.16 535.54 57056.13 88888.00 2009-04-19 07:28:50.330 109 13109.90 535.79 57055.52 88888.00 2009-04-19 07:28:51.330 109 13109.64 535.79 57055.89 88888.00 2009-04-19 07:28:52.330 109 13109.77 535.17 57055.28 88888.00 2009-04-19 07:28:53.330 109 13109.77 535.54 57055.77 88888.00 2009-04-19 07:28:54.330 109 13109.77 535.79 57055.89 88888.00 2009-04-19 07:28:55.330 109 13109.51 534.68 57055.77 88888.00 2009-04-19 07:28:56.330 109 13110.42 535.17 57056.13 88888.00 2009-04-19 07:28:57.330 109 13110.55 535.42 57055.89 88888.00 2009-04-19 07:28:58.330 109 13110.03 535.42 57055.64 88888.00 2009-04-19 07:28:59.330 109 13109.51 535.30 57056.01 88888.00 2009-04-19 07:29:00.330 109 13110.03 535.67 57056.13 88888.00 2009-04-19 07:29:01.330 109 13109.90 535.42 57056.01 88888.00 2009-04-19 07:29:02.330 109 13108.86 535.05 57055.52 88888.00 2009-04-19 07:29:03.330 109 13109.38 535.17 57056.13 88888.00 2009-04-19 07:29:04.330 109 13110.03 535.30 57055.28 88888.00 2009-04-19 07:29:05.330 109 13109.64 534.92 57055.89 88888.00 2009-04-19 07:29:06.330 109 13110.16 535.30 57055.64 88888.00 2009-04-19 07:29:07.330 109 13109.64 535.17 57056.01 88888.00 2009-04-19 07:29:08.330 109 13109.51 535.17 57055.89 88888.00 2009-04-19 07:29:09.330 109 13110.03 535.30 57056.01 88888.00 2009-04-19 07:29:10.330 109 13109.77 535.54 57056.75 88888.00 2009-04-19 07:29:11.330 109 13109.77 535.42 57055.40 88888.00 2009-04-19 07:29:12.330 109 13110.16 535.67 57056.62 88888.00 2009-04-19 07:29:13.330 109 13110.16 535.42 57056.75 88888.00 2009-04-19 07:29:14.330 109 13109.77 535.05 57056.25 88888.00 2009-04-19 07:29:15.330 109 13109.64 535.54 57056.25 88888.00 2009-04-19 07:29:16.330 109 13110.03 535.42 57055.77 88888.00 2009-04-19 07:29:17.330 109 13109.64 535.92 57055.89 88888.00 2009-04-19 07:29:18.330 109 13109.90 535.67 57056.25 88888.00 2009-04-19 07:29:19.330 109 13110.42 534.92 57056.50 88888.00 2009-04-19 07:29:20.330 109 13109.64 535.42 57056.13 88888.00 2009-04-19 07:29:21.330 109 13109.51 534.92 57056.01 88888.00 2009-04-19 07:29:22.330 109 13109.90 534.55 57056.13 88888.00 2009-04-19 07:29:23.330 109 13109.77 534.92 57056.87 88888.00 2009-04-19 07:29:24.330 109 13110.03 535.05 57055.28 88888.00 2009-04-19 07:29:25.330 109 13109.90 535.05 57056.38 88888.00 2009-04-19 07:29:26.330 109 13110.16 534.92 57055.40 88888.00 2009-04-19 07:29:27.330 109 13110.55 535.42 57056.01 88888.00 2009-04-19 07:29:28.330 109 13110.16 535.17 57056.62 88888.00 2009-04-19 07:29:29.330 109 13110.16 534.68 57056.50 88888.00 2009-04-19 07:29:30.330 109 13109.64 535.42 57056.75 88888.00 2009-04-19 07:29:31.330 109 13110.03 534.92 57056.50 88888.00 2009-04-19 07:29:32.330 109 13110.03 535.17 57056.99 88888.00 2009-04-19 07:29:33.330 109 13109.51 534.80 57055.89 88888.00 2009-04-19 07:29:34.330 109 13109.77 535.54 57056.01 88888.00 2009-04-19 07:29:35.330 109 13109.25 534.80 57055.77 88888.00 2009-04-19 07:29:36.330 109 13109.90 534.92 57055.40 88888.00 2009-04-19 07:29:37.330 109 13110.81 535.05 57056.62 88888.00 2009-04-19 07:29:38.330 109 13110.03 534.80 57055.52 88888.00 2009-04-19 07:29:39.330 109 13110.03 535.67 57056.38 88888.00 2009-04-19 07:29:40.330 109 13110.03 535.54 57056.01 88888.00 2009-04-19 07:29:41.330 109 13110.03 534.92 57056.13 88888.00 2009-04-19 07:29:42.330 109 13110.16 535.42 57056.87 88888.00 2009-04-19 07:29:43.330 109 13110.16 534.80 57056.13 88888.00 2009-04-19 07:29:44.330 109 13109.64 535.17 57056.38 88888.00 2009-04-19 07:29:45.330 109 13110.29 534.92 57056.25 88888.00 2009-04-19 07:29:46.330 109 13109.90 535.17 57056.75 88888.00 2009-04-19 07:29:47.330 109 13110.55 535.05 57056.25 88888.00 2009-04-19 07:29:48.330 109 13110.55 535.79 57056.13 88888.00 2009-04-19 07:29:49.330 109 13110.55 534.92 57055.89 88888.00 2009-04-19 07:29:50.330 109 13110.16 534.92 57056.25 88888.00 2009-04-19 07:29:51.330 109 13110.55 535.67 57055.89 88888.00 2009-04-19 07:29:52.330 109 13110.03 535.67 57056.87 88888.00 2009-04-19 07:29:53.330 109 13110.29 535.30 57056.50 88888.00 2009-04-19 07:29:54.330 109 13111.07 535.30 57056.25 88888.00 2009-04-19 07:29:55.330 109 13110.29 535.05 57056.75 88888.00 2009-04-19 07:29:56.330 109 13109.64 534.43 57056.99 88888.00 2009-04-19 07:29:57.330 109 13110.03 534.68 57056.50 88888.00 2009-04-19 07:29:58.330 109 13110.55 535.17 57056.25 88888.00 2009-04-19 07:29:59.330 109 13110.55 535.17 57056.50 88888.00 2009-04-19 07:30:00.330 109 13110.29 535.54 57056.99 88888.00 2009-04-19 07:30:01.330 109 13110.42 535.54 57056.50 88888.00 2009-04-19 07:30:02.330 109 13110.29 535.67 57056.50 88888.00 2009-04-19 07:30:03.330 109 13110.29 535.05 57056.38 88888.00 2009-04-19 07:30:04.330 109 13109.64 535.30 57056.25 88888.00 2009-04-19 07:30:05.330 109 13110.42 534.80 57056.62 88888.00 2009-04-19 07:30:06.330 109 13110.42 535.54 57056.50 88888.00 2009-04-19 07:30:07.330 109 13110.29 535.17 57056.50 88888.00 2009-04-19 07:30:08.330 109 13110.68 534.92 57056.87 88888.00 2009-04-19 07:30:09.330 109 13110.55 534.80 57056.25 88888.00 2009-04-19 07:30:10.330 109 13110.29 535.42 57056.62 88888.00 2009-04-19 07:30:11.330 109 13110.16 535.05 57056.13 88888.00 2009-04-19 07:30:12.330 109 13110.03 535.92 57056.75 88888.00 2009-04-19 07:30:13.330 109 13110.03 534.68 57056.13 88888.00 2009-04-19 07:30:14.330 109 13109.90 534.92 57056.50 88888.00 2009-04-19 07:30:15.330 109 13109.64 534.80 57056.87 88888.00 2009-04-19 07:30:16.330 109 13109.25 535.79 57056.13 88888.00 2009-04-19 07:30:17.330 109 13110.16 535.54 57056.62 88888.00 2009-04-19 07:30:18.330 109 13110.29 534.92 57056.75 88888.00 2009-04-19 07:30:19.330 109 13110.16 535.30 57056.62 88888.00 2009-04-19 07:30:20.330 109 13110.55 535.30 57056.13 88888.00 2009-04-19 07:30:21.330 109 13110.03 535.17 57057.11 88888.00 2009-04-19 07:30:22.330 109 13110.42 535.30 57056.62 88888.00 2009-04-19 07:30:23.330 109 13110.42 535.54 57057.11 88888.00 2009-04-19 07:30:24.330 109 13110.16 534.92 57056.50 88888.00 2009-04-19 07:30:25.330 109 13109.64 534.92 57057.11 88888.00 2009-04-19 07:30:26.330 109 13109.64 534.92 57056.87 88888.00 2009-04-19 07:30:27.330 109 13109.77 534.92 57056.38 88888.00 2009-04-19 07:30:28.330 109 13109.64 534.68 57056.62 88888.00 2009-04-19 07:30:29.330 109 13110.03 535.17 57056.75 88888.00 2009-04-19 07:30:30.330 109 13109.77 534.92 57056.62 88888.00 2009-04-19 07:30:31.330 109 13110.29 534.55 57056.38 88888.00 2009-04-19 07:30:32.330 109 13110.29 534.92 57056.62 88888.00 2009-04-19 07:30:33.330 109 13109.77 535.17 57056.62 88888.00 2009-04-19 07:30:34.330 109 13109.38 535.42 57056.50 88888.00 2009-04-19 07:30:35.330 109 13109.25 534.68 57056.50 88888.00 2009-04-19 07:30:36.330 109 13110.03 534.92 57056.75 88888.00 2009-04-19 07:30:37.330 109 13109.64 535.17 57056.01 88888.00 2009-04-19 07:30:38.330 109 13109.77 534.80 57056.87 88888.00 2009-04-19 07:30:39.330 109 13110.03 535.30 57056.38 88888.00 2009-04-19 07:30:40.330 109 13109.90 534.92 57056.87 88888.00 2009-04-19 07:30:41.330 109 13109.77 534.55 57056.99 88888.00 2009-04-19 07:30:42.330 109 13109.25 534.80 57056.50 88888.00 2009-04-19 07:30:43.330 109 13109.90 534.92 57056.38 88888.00 2009-04-19 07:30:44.330 109 13109.90 534.43 57056.99 88888.00 2009-04-19 07:30:45.330 109 13110.16 534.92 57056.75 88888.00 2009-04-19 07:30:46.330 109 13110.29 535.17 57057.11 88888.00 2009-04-19 07:30:47.330 109 13110.29 534.92 57056.50 88888.00 2009-04-19 07:30:48.330 109 13110.03 534.55 57056.50 88888.00 2009-04-19 07:30:49.330 109 13110.68 534.31 57056.38 88888.00 2009-04-19 07:30:50.330 109 13110.42 534.80 57056.50 88888.00 2009-04-19 07:30:51.330 109 13110.94 534.31 57056.87 88888.00 2009-04-19 07:30:52.330 109 13109.90 534.43 57056.25 88888.00 2009-04-19 07:30:53.330 109 13110.42 534.55 57057.11 88888.00 2009-04-19 07:30:54.330 109 13110.42 534.68 57056.50 88888.00 2009-04-19 07:30:55.330 109 13110.29 534.55 57056.50 88888.00 2009-04-19 07:30:56.330 109 13110.81 534.92 57057.36 88888.00 2009-04-19 07:30:57.330 109 13110.55 534.55 57056.38 88888.00 2009-04-19 07:30:58.330 109 13110.29 534.80 57056.50 88888.00 2009-04-19 07:30:59.330 109 13110.42 534.31 57056.13 88888.00 2009-04-19 07:31:00.330 109 13110.68 534.55 57056.62 88888.00 2009-04-19 07:31:01.330 109 13110.94 534.92 57056.38 88888.00 2009-04-19 07:31:02.330 109 13110.16 534.80 57056.99 88888.00 2009-04-19 07:31:03.330 109 13110.94 534.80 57056.87 88888.00 2009-04-19 07:31:04.330 109 13110.68 534.68 57056.50 88888.00 2009-04-19 07:31:05.330 109 13111.07 534.80 57056.25 88888.00 2009-04-19 07:31:06.330 109 13111.46 535.05 57057.36 88888.00 2009-04-19 07:31:07.330 109 13111.33 534.80 57057.23 88888.00 2009-04-19 07:31:08.330 109 13111.33 534.80 57056.99 88888.00 2009-04-19 07:31:09.330 109 13110.68 535.05 57057.23 88888.00 2009-04-19 07:31:10.330 109 13110.42 534.43 57057.48 88888.00 2009-04-19 07:31:11.330 109 13111.98 534.80 57056.75 88888.00 2009-04-19 07:31:12.330 109 13111.20 535.30 57057.36 88888.00 2009-04-19 07:31:13.330 109 13111.20 535.30 57056.99 88888.00 2009-04-19 07:31:14.330 109 13110.94 535.92 57056.75 88888.00 2009-04-19 07:31:15.330 109 13111.07 535.30 57056.99 88888.00 2009-04-19 07:31:16.330 109 13110.94 535.42 57058.21 88888.00 2009-04-19 07:31:17.330 109 13111.33 535.30 57057.97 88888.00 2009-04-19 07:31:18.330 109 13110.94 534.43 57057.23 88888.00 2009-04-19 07:31:19.330 109 13111.20 534.55 57057.60 88888.00 2009-04-19 07:31:20.330 109 13111.33 534.92 57057.97 88888.00 2009-04-19 07:31:21.330 109 13111.46 535.30 57057.23 88888.00 2009-04-19 07:31:22.330 109 13110.81 535.67 57057.36 88888.00 2009-04-19 07:31:23.330 109 13110.81 535.17 57057.60 88888.00 2009-04-19 07:31:24.330 109 13111.46 535.17 57057.72 88888.00 2009-04-19 07:31:25.330 109 13111.46 534.80 57057.97 88888.00 2009-04-19 07:31:26.330 109 13111.59 535.17 57058.09 88888.00 2009-04-19 07:31:27.330 109 13111.07 535.30 57057.97 88888.00 2009-04-19 07:31:28.330 109 13111.98 534.31 57058.46 88888.00 2009-04-19 07:31:29.330 109 13112.11 534.92 57057.84 88888.00 2009-04-19 07:31:30.330 109 13111.46 535.30 57057.48 88888.00 2009-04-19 07:31:31.330 109 13111.85 535.42 57057.84 88888.00 2009-04-19 07:31:32.330 109 13111.33 535.05 57058.34 88888.00 2009-04-19 07:31:33.330 109 13111.46 534.92 57057.84 88888.00 2009-04-19 07:31:34.330 109 13110.55 535.17 57058.09 88888.00 2009-04-19 07:31:35.330 109 13111.46 535.30 57058.09 88888.00 2009-04-19 07:31:36.330 109 13111.20 535.17 57058.46 88888.00 2009-04-19 07:31:37.330 109 13111.20 534.92 57058.58 88888.00 2009-04-19 07:31:38.330 109 13110.81 534.92 57058.58 88888.00 2009-04-19 07:31:39.330 109 13110.94 534.92 57057.84 88888.00 2009-04-19 07:31:40.330 109 13111.72 535.42 57058.46 88888.00 2009-04-19 07:31:41.330 109 13111.33 534.55 57057.84 88888.00 2009-04-19 07:31:42.330 109 13111.72 534.43 57058.34 88888.00 2009-04-19 07:31:43.330 109 13111.46 534.92 57058.70 88888.00 2009-04-19 07:31:44.330 109 13111.20 534.68 57058.46 88888.00 2009-04-19 07:31:45.330 109 13111.33 534.31 57058.46 88888.00 2009-04-19 07:31:46.330 109 13111.07 534.92 57058.09 88888.00 2009-04-19 07:31:47.330 109 13110.81 535.30 57057.72 88888.00 2009-04-19 07:31:48.330 109 13111.20 534.68 57058.82 88888.00 2009-04-19 07:31:49.330 109 13111.20 534.31 57057.97 88888.00 2009-04-19 07:31:50.330 109 13110.81 534.92 57058.34 88888.00 2009-04-19 07:31:51.330 109 13111.07 534.31 57058.34 88888.00 2009-04-19 07:31:52.330 109 13111.33 534.55 57058.34 88888.00 2009-04-19 07:31:53.330 109 13110.81 534.55 57057.84 88888.00 2009-04-19 07:31:54.330 109 13110.94 534.31 57058.46 88888.00 2009-04-19 07:31:55.330 109 13110.81 535.05 57058.34 88888.00 2009-04-19 07:31:56.330 109 13111.33 534.80 57058.09 88888.00 2009-04-19 07:31:57.330 109 13110.29 534.06 57058.21 88888.00 2009-04-19 07:31:58.330 109 13110.81 535.30 57058.82 88888.00 2009-04-19 07:31:59.330 109 13110.29 534.43 57057.97 88888.00 2009-04-19 07:32:00.330 109 13111.59 534.68 57058.09 88888.00 2009-04-19 07:32:01.330 109 13110.16 534.31 57058.46 88888.00 2009-04-19 07:32:02.330 109 13110.94 534.92 57057.60 88888.00 2009-04-19 07:32:03.330 109 13110.81 534.55 57057.84 88888.00 2009-04-19 07:32:04.330 109 13110.55 534.31 57057.72 88888.00 2009-04-19 07:32:05.330 109 13111.20 534.68 57058.46 88888.00 2009-04-19 07:32:06.330 109 13110.29 534.55 57057.84 88888.00 2009-04-19 07:32:07.330 109 13111.07 534.55 57057.84 88888.00 2009-04-19 07:32:08.330 109 13111.07 534.80 57058.46 88888.00 2009-04-19 07:32:09.330 109 13111.07 534.80 57057.48 88888.00 2009-04-19 07:32:10.330 109 13110.68 533.81 57057.60 88888.00 2009-04-19 07:32:11.330 109 13110.29 533.81 57057.72 88888.00 2009-04-19 07:32:12.330 109 13110.55 534.43 57058.21 88888.00 2009-04-19 07:32:13.330 109 13110.94 534.55 57057.97 88888.00 2009-04-19 07:32:14.330 109 13110.94 534.43 57057.72 88888.00 2009-04-19 07:32:15.330 109 13111.20 535.17 57058.21 88888.00 2009-04-19 07:32:16.330 109 13110.68 534.80 57057.84 88888.00 2009-04-19 07:32:17.330 109 13110.55 534.18 57057.84 88888.00 2009-04-19 07:32:18.330 109 13110.03 534.43 57058.09 88888.00 2009-04-19 07:32:19.330 109 13111.07 534.68 57058.09 88888.00 2009-04-19 07:32:20.330 109 13110.16 534.55 57058.21 88888.00 2009-04-19 07:32:21.330 109 13111.33 534.43 57057.84 88888.00 2009-04-19 07:32:22.330 109 13109.90 535.05 57058.46 88888.00 2009-04-19 07:32:23.330 109 13110.55 534.55 57057.97 88888.00 2009-04-19 07:32:24.330 109 13111.07 534.43 57058.21 88888.00 2009-04-19 07:32:25.330 109 13110.55 534.55 57057.48 88888.00 2009-04-19 07:32:26.330 109 13110.81 534.80 57058.21 88888.00 2009-04-19 07:32:27.330 109 13110.81 534.43 57058.09 88888.00 2009-04-19 07:32:28.330 109 13111.07 534.43 57058.09 88888.00 2009-04-19 07:32:29.330 109 13110.55 533.69 57058.58 88888.00 2009-04-19 07:32:30.330 109 13111.20 534.31 57057.72 88888.00 2009-04-19 07:32:31.330 109 13110.55 534.18 57057.97 88888.00 2009-04-19 07:32:32.330 109 13110.42 534.43 57057.36 88888.00 2009-04-19 07:32:33.330 109 13110.81 535.30 57057.60 88888.00 2009-04-19 07:32:34.330 109 13110.16 534.43 57057.11 88888.00 2009-04-19 07:32:35.330 109 13110.16 534.18 57058.09 88888.00 2009-04-19 07:32:36.330 109 13110.68 534.68 57057.48 88888.00 2009-04-19 07:32:37.330 109 13110.55 534.31 57058.82 88888.00 2009-04-19 07:32:38.330 109 13110.55 534.31 57057.48 88888.00 2009-04-19 07:32:39.330 109 13110.55 533.81 57057.97 88888.00 2009-04-19 07:32:40.330 109 13110.29 534.31 57057.48 88888.00 2009-04-19 07:32:41.330 109 13110.55 534.92 57057.60 88888.00 2009-04-19 07:32:42.330 109 13110.55 534.31 57058.34 88888.00 2009-04-19 07:32:43.330 109 13110.94 534.43 57057.97 88888.00 2009-04-19 07:32:44.330 109 13110.42 534.18 57058.21 88888.00 2009-04-19 07:32:45.330 109 13111.59 534.06 57057.84 88888.00 2009-04-19 07:32:46.330 109 13111.46 534.06 57057.48 88888.00 2009-04-19 07:32:47.330 109 13110.16 533.93 57057.60 88888.00 2009-04-19 07:32:48.330 109 13110.68 534.55 57057.97 88888.00 2009-04-19 07:32:49.330 109 13110.29 534.68 57057.23 88888.00 2009-04-19 07:32:50.330 109 13110.81 534.31 57057.72 88888.00 2009-04-19 07:32:51.330 109 13111.20 535.05 57057.84 88888.00 2009-04-19 07:32:52.330 109 13110.16 534.55 57057.84 88888.00 2009-04-19 07:32:53.330 109 13110.42 533.69 57058.09 88888.00 2009-04-19 07:32:54.330 109 13110.94 533.93 57057.72 88888.00 2009-04-19 07:32:55.330 109 13110.81 534.43 57057.72 88888.00 2009-04-19 07:32:56.330 109 13111.07 534.43 57057.60 88888.00 2009-04-19 07:32:57.330 109 13111.20 534.31 57057.60 88888.00 2009-04-19 07:32:58.330 109 13110.68 533.69 57057.84 88888.00 2009-04-19 07:32:59.330 109 13110.68 534.92 57058.46 88888.00 2009-04-19 07:33:00.330 109 13110.29 534.18 57057.84 88888.00 2009-04-19 07:33:01.330 109 13110.55 534.18 57057.72 88888.00 2009-04-19 07:33:02.330 109 13110.55 534.18 57057.97 88888.00 2009-04-19 07:33:03.330 109 13110.94 534.43 57058.21 88888.00 2009-04-19 07:33:04.330 109 13110.68 534.55 57058.09 88888.00 2009-04-19 07:33:05.330 109 13110.94 534.18 57058.21 88888.00 2009-04-19 07:33:06.330 109 13110.55 534.55 57058.21 88888.00 2009-04-19 07:33:07.330 109 13111.20 534.68 57058.09 88888.00 2009-04-19 07:33:08.330 109 13110.94 534.68 57058.21 88888.00 2009-04-19 07:33:09.330 109 13110.68 534.68 57057.97 88888.00 2009-04-19 07:33:10.330 109 13111.59 534.92 57058.34 88888.00 2009-04-19 07:33:11.330 109 13111.20 535.17 57058.21 88888.00 2009-04-19 07:33:12.330 109 13111.20 534.18 57058.21 88888.00 2009-04-19 07:33:13.330 109 13111.07 535.17 57058.34 88888.00 2009-04-19 07:33:14.330 109 13111.33 534.92 57058.09 88888.00 2009-04-19 07:33:15.330 109 13111.46 534.06 57057.36 88888.00 2009-04-19 07:33:16.330 109 13111.20 534.18 57058.70 88888.00 2009-04-19 07:33:17.330 109 13111.46 534.31 57057.84 88888.00 2009-04-19 07:33:18.330 109 13111.20 533.93 57057.84 88888.00 2009-04-19 07:33:19.330 109 13111.72 534.18 57058.34 88888.00 2009-04-19 07:33:20.330 109 13111.72 535.05 57058.46 88888.00 2009-04-19 07:33:21.330 109 13112.24 534.31 57058.09 88888.00 2009-04-19 07:33:22.330 109 13111.85 534.80 57058.34 88888.00 2009-04-19 07:33:23.330 109 13112.24 534.31 57057.97 88888.00 2009-04-19 07:33:24.330 109 13112.37 534.68 57058.58 88888.00 2009-04-19 07:33:25.330 109 13112.89 534.68 57058.70 88888.00 2009-04-19 07:33:26.330 109 13112.37 534.68 57058.34 88888.00 2009-04-19 07:33:27.330 109 13112.50 534.43 57057.97 88888.00 2009-04-19 07:33:28.330 109 13112.76 534.43 57058.46 88888.00 2009-04-19 07:33:29.330 109 13112.50 534.31 57058.95 88888.00 2009-04-19 07:33:30.330 109 13112.89 534.80 57058.09 88888.00 2009-04-19 07:33:31.330 109 13112.89 535.42 57058.82 88888.00 2009-04-19 07:33:32.330 109 13113.15 534.55 57059.07 88888.00 2009-04-19 07:33:33.330 109 13111.85 534.31 57059.43 88888.00 2009-04-19 07:33:34.330 109 13112.37 534.92 57059.31 88888.00 2009-04-19 07:33:35.330 109 13113.02 535.05 57058.21 88888.00 2009-04-19 07:33:36.330 109 13112.37 535.42 57059.19 88888.00 2009-04-19 07:33:37.330 109 13112.89 534.68 57059.56 88888.00 2009-04-19 07:33:38.330 109 13112.89 534.92 57058.95 88888.00 2009-04-19 07:33:39.330 109 13113.54 534.80 57058.95 88888.00 2009-04-19 07:33:40.330 109 13112.63 535.30 57058.70 88888.00 2009-04-19 07:33:41.330 109 13112.89 534.80 57058.95 88888.00 2009-04-19 07:33:42.330 109 13113.41 534.80 57059.31 88888.00 2009-04-19 07:33:43.330 109 13112.89 534.80 57059.68 88888.00 2009-04-19 07:33:44.330 109 13112.89 534.43 57058.70 88888.00 2009-04-19 07:33:45.330 109 13112.89 534.92 57059.07 88888.00 2009-04-19 07:33:46.330 109 13113.15 534.80 57058.46 88888.00 2009-04-19 07:33:47.330 109 13113.80 535.17 57060.05 88888.00 2009-04-19 07:33:48.330 109 13113.41 534.68 57059.80 88888.00 2009-04-19 07:33:49.330 109 13112.76 534.43 57059.80 88888.00 2009-04-19 07:33:50.330 109 13113.41 534.31 57060.29 88888.00 2009-04-19 07:33:51.330 109 13114.45 534.43 57059.31 88888.00 2009-04-19 07:33:52.330 109 13113.67 535.17 57059.56 88888.00 2009-04-19 07:33:53.330 109 13114.06 534.68 57059.92 88888.00 2009-04-19 07:33:54.330 109 13113.93 535.17 57059.56 88888.00 2009-04-19 07:33:55.330 109 13113.54 535.30 57060.17 88888.00 2009-04-19 07:33:56.330 109 13113.80 534.43 57060.05 88888.00 2009-04-19 07:33:57.330 109 13114.06 534.80 57060.17 88888.00 2009-04-19 07:33:58.330 109 13113.54 535.17 57059.92 88888.00 2009-04-19 07:33:59.330 109 13113.93 534.06 57059.80 88888.00 2009-04-19 07:34:00.330 109 13113.41 534.92 57059.19 88888.00 2009-04-19 07:34:01.330 109 13113.54 534.31 57060.54 88888.00 2009-04-19 07:34:02.330 109 13113.67 534.18 57059.92 88888.00 2009-04-19 07:34:03.330 109 13114.19 534.18 57059.68 88888.00 2009-04-19 07:34:04.330 109 13113.93 534.55 57060.29 88888.00 2009-04-19 07:34:05.330 109 13114.45 534.43 57060.41 88888.00 2009-04-19 07:34:06.330 109 13113.93 534.92 57060.41 88888.00 2009-04-19 07:34:07.330 109 13113.93 534.43 57060.29 88888.00 2009-04-19 07:34:08.330 109 13114.19 534.55 57060.54 88888.00 2009-04-19 07:34:09.330 109 13113.80 534.43 57060.90 88888.00 2009-04-19 07:34:10.330 109 13114.58 534.43 57060.29 88888.00 2009-04-19 07:34:11.330 109 13114.19 534.18 57060.54 88888.00 2009-04-19 07:34:12.330 109 13114.58 534.55 57060.41 88888.00 2009-04-19 07:34:13.330 109 13113.41 534.92 57060.66 88888.00 2009-04-19 07:34:14.330 109 13114.32 535.05 57060.66 88888.00 2009-04-19 07:34:15.330 109 13113.80 534.55 57060.78 88888.00 2009-04-19 07:34:16.330 109 13114.97 534.18 57060.90 88888.00 2009-04-19 07:34:17.330 109 13114.32 534.43 57060.54 88888.00 2009-04-19 07:34:18.330 109 13114.32 534.68 57060.90 88888.00 2009-04-19 07:34:19.330 109 13113.54 534.43 57060.41 88888.00 2009-04-19 07:34:20.330 109 13114.32 535.17 57060.29 88888.00 2009-04-19 07:34:21.330 109 13114.19 535.05 57060.90 88888.00 2009-04-19 07:34:22.330 109 13114.45 534.43 57061.27 88888.00 2009-04-19 07:34:23.330 109 13114.06 534.92 57060.29 88888.00 2009-04-19 07:34:24.330 109 13113.67 534.31 57061.14 88888.00 2009-04-19 07:34:25.330 109 13114.58 534.55 57060.66 88888.00 2009-04-19 07:34:26.330 109 13114.71 535.17 57059.92 88888.00 2009-04-19 07:34:27.330 109 13115.23 534.80 57060.54 88888.00 2009-04-19 07:34:28.330 109 13114.32 534.43 57060.41 88888.00 2009-04-19 07:34:29.330 109 13114.71 534.43 57060.54 88888.00 2009-04-19 07:34:30.330 109 13114.97 534.31 57060.66 88888.00 2009-04-19 07:34:31.330 109 13114.97 534.55 57060.78 88888.00 2009-04-19 07:34:32.330 109 13114.58 534.55 57061.39 88888.00 2009-04-19 07:34:33.330 109 13114.58 534.55 57061.02 88888.00 2009-04-19 07:34:34.330 109 13114.97 534.55 57060.66 88888.00 2009-04-19 07:34:35.330 109 13114.45 534.92 57060.78 88888.00 2009-04-19 07:34:36.330 109 13114.32 535.05 57061.14 88888.00 2009-04-19 07:34:37.330 109 13114.32 534.43 57060.66 88888.00 2009-04-19 07:34:38.330 109 13115.23 534.92 57060.41 88888.00 2009-04-19 07:34:39.330 109 13114.71 534.31 57060.90 88888.00 2009-04-19 07:34:40.330 109 13114.97 534.80 57061.14 88888.00 2009-04-19 07:34:41.330 109 13115.23 533.93 57060.78 88888.00 2009-04-19 07:34:42.330 109 13115.23 534.68 57060.78 88888.00 2009-04-19 07:34:43.330 109 13114.71 535.17 57061.76 88888.00 2009-04-19 07:34:44.330 109 13114.97 534.55 57060.54 88888.00 2009-04-19 07:34:45.330 109 13115.23 534.31 57060.66 88888.00 2009-04-19 07:34:46.330 109 13114.58 534.18 57060.41 88888.00 2009-04-19 07:34:47.330 109 13114.97 534.68 57060.54 88888.00 2009-04-19 07:34:48.330 109 13115.36 533.81 57061.02 88888.00 2009-04-19 07:34:49.330 109 13114.84 533.93 57061.27 88888.00 2009-04-19 07:34:50.330 109 13115.10 534.43 57061.02 88888.00 2009-04-19 07:34:51.330 109 13115.23 534.55 57061.51 88888.00 2009-04-19 07:34:52.330 109 13114.97 534.31 57061.88 88888.00 2009-04-19 07:34:53.330 109 13115.23 533.69 57060.90 88888.00 2009-04-19 07:34:54.330 109 13114.71 534.31 57061.02 88888.00 2009-04-19 07:34:55.330 109 13115.23 534.68 57060.90 88888.00 2009-04-19 07:34:56.330 109 13114.97 533.81 57060.54 88888.00 2009-04-19 07:34:57.330 109 13114.97 534.06 57061.14 88888.00 2009-04-19 07:34:58.330 109 13115.62 534.55 57061.27 88888.00 2009-04-19 07:34:59.330 109 13115.23 534.92 57061.27 88888.00 2009-04-19 07:35:00.330 109 13114.97 534.18 57061.02 88888.00 2009-04-19 07:35:01.330 109 13115.10 534.55 57061.27 88888.00 2009-04-19 07:35:02.330 109 13115.10 534.92 57061.39 88888.00 2009-04-19 07:35:03.330 109 13115.23 534.92 57061.27 88888.00 2009-04-19 07:35:04.330 109 13115.36 534.92 57061.64 88888.00 2009-04-19 07:35:05.330 109 13115.75 534.43 57061.76 88888.00 2009-04-19 07:35:06.330 109 13115.10 534.80 57061.51 88888.00 2009-04-19 07:35:07.330 109 13115.75 534.55 57062.12 88888.00 2009-04-19 07:35:08.330 109 13115.10 534.68 57061.88 88888.00 2009-04-19 07:35:09.330 109 13115.23 534.18 57061.39 88888.00 2009-04-19 07:35:10.330 109 13116.01 534.06 57061.51 88888.00 2009-04-19 07:35:11.330 109 13115.10 534.18 57062.00 88888.00 2009-04-19 07:35:12.330 109 13115.23 534.31 57061.39 88888.00 2009-04-19 07:35:13.330 109 13115.10 534.31 57061.64 88888.00 2009-04-19 07:35:14.330 109 13114.71 534.43 57061.14 88888.00 2009-04-19 07:35:15.330 109 13115.36 534.55 57061.14 88888.00 2009-04-19 07:35:16.330 109 13115.23 535.05 57061.88 88888.00 2009-04-19 07:35:17.330 109 13114.71 534.55 57061.88 88888.00 2009-04-19 07:35:18.330 109 13115.62 534.68 57062.25 88888.00 2009-04-19 07:35:19.330 109 13115.10 534.80 57061.27 88888.00 2009-04-19 07:35:20.330 109 13115.23 533.93 57062.00 88888.00 2009-04-19 07:35:21.330 109 13115.62 534.31 57061.64 88888.00 2009-04-19 07:35:22.330 109 13115.23 534.68 57061.76 88888.00 2009-04-19 07:35:23.330 109 13115.62 534.55 57061.39 88888.00 2009-04-19 07:35:24.330 109 13115.49 534.68 57061.64 88888.00 2009-04-19 07:35:25.330 109 13115.23 535.05 57061.39 88888.00 2009-04-19 07:35:26.330 109 13116.14 534.68 57061.76 88888.00 2009-04-19 07:35:27.330 109 13115.36 534.55 57061.51 88888.00 2009-04-19 07:35:28.330 109 13115.36 534.55 57060.90 88888.00 2009-04-19 07:35:29.330 109 13115.75 534.80 57061.39 88888.00 2009-04-19 07:35:30.330 109 13115.88 534.55 57061.39 88888.00 2009-04-19 07:35:31.330 109 13115.23 535.67 57061.39 88888.00 2009-04-19 07:35:32.330 109 13115.62 534.43 57061.76 88888.00 2009-04-19 07:35:33.330 109 13115.62 534.43 57061.39 88888.00 2009-04-19 07:35:34.330 109 13115.75 534.31 57061.14 88888.00 2009-04-19 07:35:35.330 109 13115.75 534.43 57061.51 88888.00 2009-04-19 07:35:36.330 109 13116.01 534.55 57061.14 88888.00 2009-04-19 07:35:37.330 109 13115.36 533.93 57061.14 88888.00 2009-04-19 07:35:38.330 109 13115.88 534.68 57061.64 88888.00 2009-04-19 07:35:39.330 109 13116.14 535.17 57061.14 88888.00 2009-04-19 07:35:40.330 109 13116.14 535.17 57061.27 88888.00 2009-04-19 07:35:41.330 109 13115.88 534.31 57061.39 88888.00 2009-04-19 07:35:42.330 109 13115.62 534.55 57061.51 88888.00 2009-04-19 07:35:43.330 109 13115.75 534.68 57061.27 88888.00 2009-04-19 07:35:44.330 109 13115.62 534.43 57061.64 88888.00 2009-04-19 07:35:45.330 109 13116.66 533.93 57061.51 88888.00 2009-04-19 07:35:46.330 109 13116.79 534.92 57061.51 88888.00 2009-04-19 07:35:47.330 109 13116.01 534.43 57061.64 88888.00 2009-04-19 07:35:48.330 109 13116.66 534.43 57061.76 88888.00 2009-04-19 07:35:49.330 109 13115.75 535.05 57061.88 88888.00 2009-04-19 07:35:50.330 109 13115.62 534.31 57061.64 88888.00 2009-04-19 07:35:51.330 109 13115.75 533.81 57061.27 88888.00 2009-04-19 07:35:52.330 109 13116.53 534.55 57061.39 88888.00 2009-04-19 07:35:53.330 109 13115.88 534.68 57061.51 88888.00 2009-04-19 07:35:54.330 109 13115.23 534.06 57061.88 88888.00 2009-04-19 07:35:55.330 109 13116.40 534.31 57061.88 88888.00 2009-04-19 07:35:56.330 109 13116.53 533.44 57061.51 88888.00 2009-04-19 07:35:57.330 109 13116.53 534.31 57061.76 88888.00 2009-04-19 07:35:58.330 109 13116.01 534.80 57061.39 88888.00 2009-04-19 07:35:59.330 109 13115.75 534.06 57061.64 88888.00 2009-04-19 07:36:00.330 109 13116.53 533.81 57061.88 88888.00 2009-04-19 07:36:01.330 109 13116.66 534.18 57061.02 88888.00 2009-04-19 07:36:02.330 109 13116.27 534.06 57061.14 88888.00 2009-04-19 07:36:03.330 109 13116.27 533.81 57062.12 88888.00 2009-04-19 07:36:04.330 109 13116.66 533.56 57061.51 88888.00 2009-04-19 07:36:05.330 109 13117.05 533.19 57061.76 88888.00 2009-04-19 07:36:06.330 109 13116.14 533.56 57062.12 88888.00 2009-04-19 07:36:07.330 109 13116.79 533.93 57062.00 88888.00 2009-04-19 07:36:08.330 109 13115.88 533.44 57062.12 88888.00 2009-04-19 07:36:09.330 109 13116.01 533.07 57062.00 88888.00 2009-04-19 07:36:10.330 109 13116.40 533.56 57062.37 88888.00 2009-04-19 07:36:11.330 109 13116.53 533.44 57062.12 88888.00 2009-04-19 07:36:12.330 109 13116.40 533.44 57061.64 88888.00 2009-04-19 07:36:13.330 109 13116.66 532.94 57061.39 88888.00 2009-04-19 07:36:14.330 109 13116.14 532.32 57061.51 88888.00 2009-04-19 07:36:15.330 109 13116.79 533.19 57061.02 88888.00 2009-04-19 07:36:16.330 109 13115.75 533.07 57062.00 88888.00 2009-04-19 07:36:17.330 109 13116.66 533.07 57061.02 88888.00 2009-04-19 07:36:18.330 109 13115.62 532.57 57061.14 88888.00 2009-04-19 07:36:19.330 109 13116.27 533.44 57061.51 88888.00 2009-04-19 07:36:20.330 109 13116.53 533.19 57062.12 88888.00 2009-04-19 07:36:21.330 109 13116.27 532.57 57061.51 88888.00 2009-04-19 07:36:22.330 109 13116.14 532.45 57062.00 88888.00 2009-04-19 07:36:23.330 109 13116.27 532.70 57061.14 88888.00 2009-04-19 07:36:24.330 109 13117.05 533.19 57061.39 88888.00 2009-04-19 07:36:25.330 109 13116.01 533.44 57061.39 88888.00 2009-04-19 07:36:26.330 109 13116.40 532.08 57061.51 88888.00 2009-04-19 07:36:27.330 109 13116.27 531.95 57062.00 88888.00 2009-04-19 07:36:28.330 109 13116.40 531.70 57061.27 88888.00 2009-04-19 07:36:29.330 109 13116.01 532.08 57061.64 88888.00 2009-04-19 07:36:30.330 109 13115.88 532.20 57060.78 88888.00 2009-04-19 07:36:31.330 109 13115.62 531.95 57061.27 88888.00 2009-04-19 07:36:32.330 109 13115.36 531.83 57061.02 88888.00 2009-04-19 07:36:33.330 109 13115.88 531.46 57061.02 88888.00 2009-04-19 07:36:34.330 109 13115.23 531.83 57060.54 88888.00 2009-04-19 07:36:35.330 109 13115.36 531.46 57061.27 88888.00 2009-04-19 07:36:36.330 109 13115.23 531.09 57060.66 88888.00 2009-04-19 07:36:37.330 109 13115.62 532.20 57060.54 88888.00 2009-04-19 07:36:38.330 109 13115.62 531.09 57060.41 88888.00 2009-04-19 07:36:39.330 109 13115.75 531.46 57060.78 88888.00 2009-04-19 07:36:40.330 109 13115.23 531.09 57060.66 88888.00 2009-04-19 07:36:41.330 109 13114.71 530.96 57061.02 88888.00 2009-04-19 07:36:42.330 109 13115.23 531.21 57060.41 88888.00 2009-04-19 07:36:43.330 109 13115.62 530.34 57059.80 88888.00 2009-04-19 07:36:44.330 109 13115.49 530.59 57060.41 88888.00 2009-04-19 07:36:45.330 109 13114.97 530.59 57060.66 88888.00 2009-04-19 07:36:46.330 109 13115.10 530.22 57060.29 88888.00 2009-04-19 07:36:47.330 109 13114.97 530.47 57060.29 88888.00 2009-04-19 07:36:48.330 109 13114.97 530.71 57060.29 88888.00 2009-04-19 07:36:49.330 109 13114.58 530.71 57059.80 88888.00 2009-04-19 07:36:50.330 109 13114.58 530.47 57059.92 88888.00 2009-04-19 07:36:51.330 109 13114.71 530.47 57059.56 88888.00 2009-04-19 07:36:52.330 109 13114.32 529.85 57060.05 88888.00 2009-04-19 07:36:53.330 109 13114.45 530.34 57060.66 88888.00 2009-04-19 07:36:54.330 109 13114.06 529.72 57060.29 88888.00 2009-04-19 07:36:55.330 109 13113.67 529.23 57059.31 88888.00 2009-04-19 07:36:56.330 109 13113.93 529.72 57059.56 88888.00 2009-04-19 07:36:57.330 109 13114.19 529.85 57059.31 88888.00 2009-04-19 07:36:58.330 109 13113.80 529.48 57059.68 88888.00 2009-04-19 07:36:59.330 109 13113.80 529.35 57059.43 88888.00 2009-04-19 07:37:00.330 109 13113.54 529.48 57058.70 88888.00 2009-04-19 07:37:01.330 109 13113.28 529.48 57059.07 88888.00 2009-04-19 07:37:02.330 109 13113.02 529.72 57059.31 88888.00 2009-04-19 07:37:03.330 109 13113.02 528.98 57058.95 88888.00 2009-04-19 07:37:04.330 109 13113.54 528.61 57058.95 88888.00 2009-04-19 07:37:05.330 109 13112.76 529.35 57058.46 88888.00 2009-04-19 07:37:06.330 109 13113.02 528.86 57058.82 88888.00 2009-04-19 07:37:07.330 109 13113.02 528.98 57058.21 88888.00 2009-04-19 07:37:08.330 109 13113.02 528.48 57058.34 88888.00 2009-04-19 07:37:09.330 109 13113.67 528.61 57058.82 88888.00 2009-04-19 07:37:10.330 109 13113.15 528.73 57057.84 88888.00 2009-04-19 07:37:11.330 109 13113.54 528.98 57057.72 88888.00 2009-04-19 07:37:12.330 109 13113.02 528.36 57058.58 88888.00 2009-04-19 07:37:13.330 109 13112.76 528.36 57057.97 88888.00 2009-04-19 07:37:14.330 109 13112.76 528.61 57058.21 88888.00 2009-04-19 07:37:15.330 109 13112.89 528.61 57058.09 88888.00 2009-04-19 07:37:16.330 109 13112.89 527.99 57057.72 88888.00 2009-04-19 07:37:17.330 109 13112.63 528.24 57058.09 88888.00 2009-04-19 07:37:18.330 109 13112.50 528.11 57058.09 88888.00 2009-04-19 07:37:19.330 109 13113.02 527.37 57057.84 88888.00 2009-04-19 07:37:20.330 109 13112.76 528.11 57057.23 88888.00 2009-04-19 07:37:21.330 109 13112.24 527.86 57057.60 88888.00 2009-04-19 07:37:22.330 109 13112.50 527.74 57057.23 88888.00 2009-04-19 07:37:23.330 109 13112.63 528.11 57057.23 88888.00 2009-04-19 07:37:24.330 109 13112.24 527.99 57057.60 88888.00 2009-04-19 07:37:25.330 109 13112.50 527.74 57057.60 88888.00 2009-04-19 07:37:26.330 109 13111.72 527.49 57057.23 88888.00 2009-04-19 07:37:27.330 109 13112.24 527.86 57057.48 88888.00 2009-04-19 07:37:28.330 109 13112.24 528.11 57056.99 88888.00 2009-04-19 07:37:29.330 109 13112.37 527.74 57057.11 88888.00 2009-04-19 07:37:30.330 109 13112.24 527.25 57057.36 88888.00 2009-04-19 07:37:31.330 109 13112.50 527.74 57056.62 88888.00 2009-04-19 07:37:32.330 109 13112.63 528.24 57056.50 88888.00 2009-04-19 07:37:33.330 109 13111.59 527.62 57056.50 88888.00 2009-04-19 07:37:34.330 109 13112.37 527.25 57057.11 88888.00 2009-04-19 07:37:35.330 109 13112.24 527.86 57056.87 88888.00 2009-04-19 07:37:36.330 109 13112.11 527.62 57057.36 88888.00 2009-04-19 07:37:37.330 109 13111.20 527.74 57056.75 88888.00 2009-04-19 07:37:38.330 109 13112.76 527.62 57056.62 88888.00 2009-04-19 07:37:39.330 109 13112.37 527.99 57056.62 88888.00 2009-04-19 07:37:40.330 109 13112.89 527.99 57056.75 88888.00 2009-04-19 07:37:41.330 109 13112.50 527.74 57056.50 88888.00 2009-04-19 07:37:42.330 109 13111.98 528.48 57056.62 88888.00 2009-04-19 07:37:43.330 109 13112.50 528.61 57056.13 88888.00 2009-04-19 07:37:44.330 109 13112.89 528.36 57056.13 88888.00 2009-04-19 07:37:45.330 109 13112.37 527.49 57056.50 88888.00 2009-04-19 07:37:46.330 109 13113.15 527.99 57056.87 88888.00 2009-04-19 07:37:47.330 109 13112.37 527.74 57056.01 88888.00 2009-04-19 07:37:48.330 109 13112.63 528.36 57056.01 88888.00 2009-04-19 07:37:49.330 109 13112.89 528.11 57056.25 88888.00 2009-04-19 07:37:50.330 109 13112.89 527.37 57056.38 88888.00 2009-04-19 07:37:51.330 109 13113.28 528.24 57055.89 88888.00 2009-04-19 07:37:52.330 109 13113.02 527.74 57056.38 88888.00 2009-04-19 07:37:53.330 109 13112.76 528.36 57056.13 88888.00 2009-04-19 07:37:54.330 109 13113.54 528.61 57056.50 88888.00 2009-04-19 07:37:55.330 109 13113.02 528.11 57056.13 88888.00 2009-04-19 07:37:56.330 109 13113.15 528.11 57056.62 88888.00 2009-04-19 07:37:57.330 109 13113.93 528.36 57056.87 88888.00 2009-04-19 07:37:58.330 109 13113.28 527.74 57056.13 88888.00 2009-04-19 07:37:59.330 109 13113.02 528.36 57055.77 88888.00 2009-04-19 07:38:00.330 109 13113.15 528.36 57056.50 88888.00 2009-04-19 07:38:01.330 109 13113.67 528.36 57056.13 88888.00 2009-04-19 07:38:02.330 109 13113.93 528.36 57056.25 88888.00 2009-04-19 07:38:03.330 109 13112.89 528.24 57056.75 88888.00 2009-04-19 07:38:04.330 109 13113.67 528.98 57056.62 88888.00 2009-04-19 07:38:05.330 109 13113.80 527.99 57056.75 88888.00 2009-04-19 07:38:06.330 109 13113.41 528.73 57057.36 88888.00 2009-04-19 07:38:07.330 109 13113.80 528.24 57056.25 88888.00 2009-04-19 07:38:08.330 109 13114.71 528.11 57056.38 88888.00 2009-04-19 07:38:09.330 109 13113.67 528.36 57056.25 88888.00 2009-04-19 07:38:10.330 109 13114.06 528.11 57056.13 88888.00 2009-04-19 07:38:11.330 109 13113.67 528.24 57057.36 88888.00 2009-04-19 07:38:12.330 109 13114.19 528.86 57056.99 88888.00 2009-04-19 07:38:13.330 109 13114.19 527.99 57056.87 88888.00 2009-04-19 07:38:14.330 109 13113.54 526.87 57056.99 88888.00 2009-04-19 07:38:15.330 109 13114.45 528.61 57056.25 88888.00 2009-04-19 07:38:16.330 109 13114.45 527.62 57056.62 88888.00 2009-04-19 07:38:17.330 109 13114.06 528.11 57056.99 88888.00 2009-04-19 07:38:18.330 109 13114.32 527.74 57056.75 88888.00 2009-04-19 07:38:19.330 109 13114.58 527.74 57056.99 88888.00 2009-04-19 07:38:20.330 109 13114.71 527.74 57057.23 88888.00 2009-04-19 07:38:21.330 109 13114.32 527.99 57056.99 88888.00 2009-04-19 07:38:22.330 109 13114.71 527.74 57056.62 88888.00 2009-04-19 07:38:23.330 109 13114.19 528.86 57056.75 88888.00 2009-04-19 07:38:24.330 109 13114.19 528.36 57056.87 88888.00 2009-04-19 07:38:25.330 109 13115.10 529.10 57056.87 88888.00 2009-04-19 07:38:26.330 109 13114.19 528.24 57056.75 88888.00 2009-04-19 07:38:27.330 109 13115.23 528.11 57056.99 88888.00 2009-04-19 07:38:28.330 109 13115.10 527.86 57056.38 88888.00 2009-04-19 07:38:29.330 109 13115.36 527.99 57056.99 88888.00 2009-04-19 07:38:30.330 109 13114.71 527.49 57057.36 88888.00 2009-04-19 07:38:31.330 109 13114.71 528.11 57056.99 88888.00 2009-04-19 07:38:32.330 109 13115.36 528.24 57056.99 88888.00 2009-04-19 07:38:33.330 109 13115.23 527.49 57057.11 88888.00 2009-04-19 07:38:34.330 109 13114.32 528.48 57056.62 88888.00 2009-04-19 07:38:35.330 109 13115.36 528.24 57056.99 88888.00 2009-04-19 07:38:36.330 109 13115.49 527.25 57057.36 88888.00 2009-04-19 07:38:37.330 109 13115.88 527.62 57056.87 88888.00 2009-04-19 07:38:38.330 109 13115.62 527.49 57057.84 88888.00 2009-04-19 07:38:39.330 109 13115.75 527.00 57056.50 88888.00 2009-04-19 07:38:40.330 109 13115.49 527.49 57057.11 88888.00 2009-04-19 07:38:41.330 109 13115.75 527.37 57057.23 88888.00 2009-04-19 07:38:42.330 109 13115.75 527.74 57057.84 88888.00 2009-04-19 07:38:43.330 109 13115.62 527.00 57057.11 88888.00 2009-04-19 07:38:44.330 109 13116.27 527.62 57056.75 88888.00 2009-04-19 07:38:45.330 109 13115.88 527.12 57057.11 88888.00 2009-04-19 07:38:46.330 109 13116.01 527.74 57057.60 88888.00 2009-04-19 07:38:47.330 109 13116.27 527.99 57057.36 88888.00 2009-04-19 07:38:48.330 109 13116.40 527.37 57057.11 88888.00 2009-04-19 07:38:49.330 109 13116.40 527.12 57057.23 88888.00 2009-04-19 07:38:50.330 109 13117.05 527.62 57057.72 88888.00 2009-04-19 07:38:51.330 109 13116.66 526.63 57057.11 88888.00 2009-04-19 07:38:52.330 109 13116.79 526.87 57057.48 88888.00 2009-04-19 07:38:53.330 109 13116.66 527.12 57057.23 88888.00 2009-04-19 07:38:54.330 109 13116.79 527.62 57057.48 88888.00 2009-04-19 07:38:55.330 109 13116.92 527.12 57057.60 88888.00 2009-04-19 07:38:56.330 109 13117.57 527.00 57057.60 88888.00 2009-04-19 07:38:57.330 109 13117.96 527.25 57057.60 88888.00 2009-04-19 07:38:58.330 109 13117.70 527.25 57057.11 88888.00 2009-04-19 07:38:59.330 109 13117.18 527.99 57057.60 88888.00 2009-04-19 07:39:00.330 109 13117.57 526.75 57058.21 88888.00 2009-04-19 07:39:01.330 109 13116.53 527.62 57058.09 88888.00 2009-04-19 07:39:02.330 109 13117.57 527.37 57057.72 88888.00 2009-04-19 07:39:03.330 109 13117.70 526.75 57058.21 88888.00 2009-04-19 07:39:04.330 109 13117.83 526.50 57057.84 88888.00 2009-04-19 07:39:05.330 109 13118.09 527.25 57058.09 88888.00 2009-04-19 07:39:06.330 109 13117.96 527.00 57057.72 88888.00 2009-04-19 07:39:07.330 109 13117.57 526.50 57057.72 88888.00 2009-04-19 07:39:08.330 109 13118.09 526.63 57058.21 88888.00 2009-04-19 07:39:09.330 109 13118.22 526.38 57058.46 88888.00 2009-04-19 07:39:10.330 109 13118.74 526.50 57058.21 88888.00 2009-04-19 07:39:11.330 109 13118.09 526.01 57058.95 88888.00 2009-04-19 07:39:12.330 109 13118.74 527.00 57058.46 88888.00 2009-04-19 07:39:13.330 109 13118.09 526.25 57058.58 88888.00 2009-04-19 07:39:14.330 109 13118.48 526.50 57058.21 88888.00 2009-04-19 07:39:15.330 109 13117.70 526.50 57058.21 88888.00 2009-04-19 07:39:16.330 109 13118.87 526.50 57057.97 88888.00 2009-04-19 07:39:17.330 109 13118.09 526.38 57057.97 88888.00 2009-04-19 07:39:18.330 109 13118.61 526.63 57058.34 88888.00 2009-04-19 07:39:19.330 109 13118.87 526.75 57058.34 88888.00 2009-04-19 07:39:20.330 109 13118.61 526.13 57058.34 88888.00 2009-04-19 07:39:21.330 109 13118.35 526.13 57058.34 88888.00 2009-04-19 07:39:22.330 109 13118.35 526.38 57058.21 88888.00 2009-04-19 07:39:23.330 109 13117.70 526.01 57058.21 88888.00 2009-04-19 07:39:24.330 109 13118.61 526.01 57058.09 88888.00 2009-04-19 07:39:25.330 109 13118.35 526.13 57058.46 88888.00 2009-04-19 07:39:26.330 109 13118.48 526.38 57058.58 88888.00 2009-04-19 07:39:27.330 109 13118.35 525.64 57058.09 88888.00 2009-04-19 07:39:28.330 109 13118.74 525.14 57058.95 88888.00 2009-04-19 07:39:29.330 109 13117.83 525.51 57058.82 88888.00 2009-04-19 07:39:30.330 109 13118.74 525.64 57058.21 88888.00 2009-04-19 07:39:31.330 109 13117.83 525.51 57058.46 88888.00 2009-04-19 07:39:32.330 109 13118.22 525.64 57058.70 88888.00 2009-04-19 07:39:33.330 109 13117.70 525.88 57058.70 88888.00 2009-04-19 07:39:34.330 109 13117.83 525.64 57058.58 88888.00 2009-04-19 07:39:35.330 109 13118.09 525.64 57058.46 88888.00 2009-04-19 07:39:36.330 109 13118.09 526.13 57058.70 88888.00 2009-04-19 07:39:37.330 109 13118.48 525.51 57058.21 88888.00 2009-04-19 07:39:38.330 109 13117.18 525.39 57057.72 88888.00 2009-04-19 07:39:39.330 109 13117.96 525.76 57059.43 88888.00 2009-04-19 07:39:40.330 109 13117.70 525.64 57058.21 88888.00 2009-04-19 07:39:41.330 109 13118.48 525.88 57058.09 88888.00 2009-04-19 07:39:42.330 109 13117.44 525.14 57057.97 88888.00 2009-04-19 07:39:43.330 109 13118.35 525.51 57058.70 88888.00 2009-04-19 07:39:44.330 109 13117.18 526.25 57057.84 88888.00 2009-04-19 07:39:45.330 109 13117.70 525.26 57057.60 88888.00 2009-04-19 07:39:46.330 109 13118.74 525.39 57058.58 88888.00 2009-04-19 07:39:47.330 109 13117.83 524.89 57058.70 88888.00 2009-04-19 07:39:48.330 109 13118.48 525.64 57058.09 88888.00 2009-04-19 07:39:49.330 109 13117.83 525.76 57058.46 88888.00 2009-04-19 07:39:50.329 109 13117.57 525.26 57058.58 88888.00 2009-04-19 07:39:51.329 109 13117.83 525.39 57057.60 88888.00 2009-04-19 07:39:52.329 109 13118.48 525.88 57058.82 88888.00 2009-04-19 07:39:53.329 109 13118.74 524.89 57058.58 88888.00 2009-04-19 07:39:54.329 109 13119.00 525.02 57058.09 88888.00 2009-04-19 07:39:55.329 109 13118.22 525.51 57058.70 88888.00 2009-04-19 07:39:56.329 109 13119.13 526.13 57058.58 88888.00 2009-04-19 07:39:57.329 109 13118.74 526.01 57059.07 88888.00 2009-04-19 07:39:58.329 109 13118.87 526.01 57058.58 88888.00 2009-04-19 07:39:59.329 109 13119.39 525.88 57058.82 88888.00 2009-04-19 07:40:00.329 109 13119.39 525.39 57058.95 88888.00 2009-04-19 07:40:01.329 109 13119.26 525.51 57058.46 88888.00 2009-04-19 07:40:02.329 109 13119.13 526.13 57058.82 88888.00 2009-04-19 07:40:03.329 109 13119.00 526.13 57059.56 88888.00 2009-04-19 07:40:04.329 109 13120.43 525.26 57059.31 88888.00 2009-04-19 07:40:05.329 109 13119.00 525.51 57059.68 88888.00 2009-04-19 07:40:06.329 109 13119.39 525.02 57060.05 88888.00 2009-04-19 07:40:07.329 109 13119.65 526.13 57058.95 88888.00 2009-04-19 07:40:08.329 109 13119.39 525.51 57059.43 88888.00 2009-04-19 07:40:09.329 109 13120.30 525.64 57059.56 88888.00 2009-04-19 07:40:10.329 109 13119.91 525.26 57059.31 88888.00 2009-04-19 07:40:11.329 109 13119.65 526.01 57059.56 88888.00 2009-04-19 07:40:12.329 109 13120.43 525.26 57059.68 88888.00 2009-04-19 07:40:13.329 109 13119.78 525.64 57059.56 88888.00 2009-04-19 07:40:14.329 109 13119.78 525.39 57060.05 88888.00 2009-04-19 07:40:15.329 109 13119.52 525.51 57060.05 88888.00 2009-04-19 07:40:16.329 109 13120.04 525.26 57059.80 88888.00 2009-04-19 07:40:17.329 109 13119.91 526.01 57060.17 88888.00 2009-04-19 07:40:18.329 109 13119.52 525.39 57059.80 88888.00 2009-04-19 07:40:19.329 109 13119.52 525.64 57060.29 88888.00 2009-04-19 07:40:20.329 109 13119.39 525.64 57060.29 88888.00 2009-04-19 07:40:21.329 109 13119.52 526.13 57059.92 88888.00 2009-04-19 07:40:22.329 109 13119.65 525.76 57060.05 88888.00 2009-04-19 07:40:23.329 109 13119.26 525.26 57060.41 88888.00 2009-04-19 07:40:24.329 109 13119.39 525.51 57059.68 88888.00 2009-04-19 07:40:25.329 109 13119.52 525.14 57059.92 88888.00 2009-04-19 07:40:26.329 109 13119.91 525.51 57060.05 88888.00 2009-04-19 07:40:27.329 109 13119.78 525.51 57060.29 88888.00 2009-04-19 07:40:28.329 109 13119.91 525.26 57060.78 88888.00 2009-04-19 07:40:29.329 109 13119.65 525.64 57060.05 88888.00 2009-04-19 07:40:30.329 109 13120.17 526.25 57060.41 88888.00 2009-04-19 07:40:31.329 109 13120.69 525.51 57060.54 88888.00 2009-04-19 07:40:32.329 109 13120.56 526.01 57061.14 88888.00 2009-04-19 07:40:33.329 109 13119.91 525.88 57061.14 88888.00 2009-04-19 07:40:34.329 109 13120.30 525.76 57061.14 88888.00 2009-04-19 07:40:35.329 109 13119.91 525.39 57060.90 88888.00 2009-04-19 07:40:36.329 109 13120.82 526.13 57060.54 88888.00 2009-04-19 07:40:37.329 109 13120.69 525.39 57060.78 88888.00 2009-04-19 07:40:38.329 109 13120.43 525.76 57061.14 88888.00 2009-04-19 07:40:39.329 109 13120.82 525.14 57059.92 88888.00 2009-04-19 07:40:40.329 109 13120.56 525.88 57060.54 88888.00 2009-04-19 07:40:41.329 109 13120.82 525.76 57061.02 88888.00 2009-04-19 07:40:42.329 109 13120.82 526.63 57060.90 88888.00 2009-04-19 07:40:43.329 109 13121.21 526.01 57060.54 88888.00 2009-04-19 07:40:44.329 109 13121.08 525.51 57061.02 88888.00 2009-04-19 07:40:45.329 109 13120.69 526.25 57061.27 88888.00 2009-04-19 07:40:46.329 109 13121.47 525.88 57061.02 88888.00 2009-04-19 07:40:47.329 109 13121.47 525.88 57061.14 88888.00 2009-04-19 07:40:48.329 109 13122.12 526.50 57061.02 88888.00 2009-04-19 07:40:49.329 109 13121.34 526.25 57061.27 88888.00 2009-04-19 07:40:50.329 109 13122.38 526.50 57061.76 88888.00 2009-04-19 07:40:51.329 109 13121.99 525.88 57061.64 88888.00 2009-04-19 07:40:52.329 109 13121.86 526.87 57061.14 88888.00 2009-04-19 07:40:53.329 109 13122.64 526.75 57062.25 88888.00 2009-04-19 07:40:54.329 109 13122.38 527.00 57061.51 88888.00 2009-04-19 07:40:55.329 109 13122.38 526.50 57061.39 88888.00 2009-04-19 07:40:56.329 109 13122.51 527.00 57061.76 88888.00 2009-04-19 07:40:57.329 109 13122.12 526.63 57061.39 88888.00 2009-04-19 07:40:58.329 109 13122.90 526.50 57061.88 88888.00 2009-04-19 07:40:59.329 109 13122.12 526.75 57062.00 88888.00 2009-04-19 07:41:00.329 109 13122.64 526.63 57062.25 88888.00 2009-04-19 07:41:01.329 109 13122.64 526.87 57062.98 88888.00 2009-04-19 07:41:02.329 109 13122.38 526.63 57062.00 88888.00 2009-04-19 07:41:03.329 109 13122.77 526.87 57062.49 88888.00 2009-04-19 07:41:04.329 109 13122.64 526.75 57062.73 88888.00 2009-04-19 07:41:05.329 109 13122.77 527.00 57062.49 88888.00 2009-04-19 07:41:06.329 109 13122.25 527.12 57063.10 88888.00 2009-04-19 07:41:07.329 109 13122.90 526.38 57062.12 88888.00 2009-04-19 07:41:08.329 109 13122.38 527.25 57062.49 88888.00 2009-04-19 07:41:09.329 109 13122.77 527.86 57062.86 88888.00 2009-04-19 07:41:10.329 109 13122.51 527.37 57062.73 88888.00 2009-04-19 07:41:11.329 109 13122.38 527.12 57062.86 88888.00 2009-04-19 07:41:12.329 109 13121.86 526.75 57063.47 88888.00 2009-04-19 07:41:13.329 109 13122.90 526.87 57062.73 88888.00 2009-04-19 07:41:14.329 109 13122.38 527.25 57062.37 88888.00 2009-04-19 07:41:15.329 109 13123.03 527.00 57063.10 88888.00 2009-04-19 07:41:16.329 109 13122.51 527.00 57062.37 88888.00 2009-04-19 07:41:17.329 109 13122.38 526.75 57063.35 88888.00 2009-04-19 07:41:18.329 109 13122.25 526.63 57063.10 88888.00 2009-04-19 07:41:19.329 109 13122.25 526.87 57062.73 88888.00 2009-04-19 07:41:20.329 109 13122.51 526.87 57063.23 88888.00 2009-04-19 07:41:21.329 109 13123.16 527.25 57062.61 88888.00 2009-04-19 07:41:22.329 109 13122.38 527.12 57062.73 88888.00 2009-04-19 07:41:23.329 109 13123.16 527.25 57063.71 88888.00 2009-04-19 07:41:24.329 109 13123.55 527.62 57063.23 88888.00 2009-04-19 07:41:25.329 109 13123.29 526.87 57063.23 88888.00 2009-04-19 07:41:26.329 109 13123.03 526.63 57063.35 88888.00 2009-04-19 07:41:27.329 109 13123.03 526.75 57062.86 88888.00 2009-04-19 07:41:28.329 109 13123.42 527.37 57062.98 88888.00 2009-04-19 07:41:29.329 109 13123.68 527.12 57062.98 88888.00 2009-04-19 07:41:30.329 109 13123.29 526.38 57062.37 88888.00 2009-04-19 07:41:31.329 109 13123.29 527.12 57063.47 88888.00 2009-04-19 07:41:32.329 109 13123.16 527.37 57062.86 88888.00 2009-04-19 07:41:33.329 109 13124.46 526.63 57063.59 88888.00 2009-04-19 07:41:34.329 109 13123.94 527.12 57063.59 88888.00 2009-04-19 07:41:35.329 109 13124.33 527.25 57062.61 88888.00 2009-04-19 07:41:36.329 109 13124.07 526.87 57063.47 88888.00 2009-04-19 07:41:37.329 109 13123.94 526.75 57063.47 88888.00 2009-04-19 07:41:38.329 109 13124.33 527.12 57063.84 88888.00 2009-04-19 07:41:39.329 109 13124.46 526.75 57063.35 88888.00 2009-04-19 07:41:40.329 109 13123.81 527.00 57063.71 88888.00 2009-04-19 07:41:41.329 109 13124.59 526.63 57064.20 88888.00 2009-04-19 07:41:42.329 109 13124.46 527.49 57063.35 88888.00 2009-04-19 07:41:43.329 109 13124.07 526.50 57064.45 88888.00 2009-04-19 07:41:44.329 109 13125.24 527.25 57063.84 88888.00 2009-04-19 07:41:45.329 109 13124.59 526.75 57065.18 88888.00 2009-04-19 07:41:46.329 109 13123.94 526.25 57063.71 88888.00 2009-04-19 07:41:47.329 109 13124.46 526.75 57064.81 88888.00 2009-04-19 07:41:48.329 109 13124.07 526.75 57064.08 88888.00 2009-04-19 07:41:49.329 109 13124.59 526.50 57064.08 88888.00 2009-04-19 07:41:50.329 109 13124.20 527.00 57064.45 88888.00 2009-04-19 07:41:51.329 109 13124.33 526.63 57064.32 88888.00 2009-04-19 07:41:52.329 109 13124.59 526.38 57063.59 88888.00 2009-04-19 07:41:53.329 109 13124.07 526.25 57064.57 88888.00 2009-04-19 07:41:54.329 109 13123.94 526.75 57064.32 88888.00 2009-04-19 07:41:55.329 109 13124.33 526.25 57064.69 88888.00 2009-04-19 07:41:56.329 109 13124.20 525.88 57064.69 88888.00 2009-04-19 07:41:57.329 109 13123.81 525.14 57064.20 88888.00 2009-04-19 07:41:58.329 109 13123.94 526.25 57064.32 88888.00 2009-04-19 07:41:59.329 109 13123.81 525.76 57064.69 88888.00 2009-04-19 07:42:00.329 109 13123.16 525.51 57064.32 88888.00 2009-04-19 07:42:01.329 109 13123.81 526.01 57064.45 88888.00 2009-04-19 07:42:02.329 109 13122.90 525.76 57065.06 88888.00 2009-04-19 07:42:03.329 109 13122.90 525.64 57064.32 88888.00 2009-04-19 07:42:04.329 109 13122.77 526.50 57063.47 88888.00 2009-04-19 07:42:05.329 109 13122.90 525.51 57064.69 88888.00 2009-04-19 07:42:06.329 109 13123.03 525.88 57064.45 88888.00 2009-04-19 07:42:07.329 109 13123.03 525.26 57064.57 88888.00 2009-04-19 07:42:08.329 109 13123.16 525.88 57064.32 88888.00 2009-04-19 07:42:09.329 109 13122.12 526.01 57063.35 88888.00 2009-04-19 07:42:10.329 109 13122.38 525.64 57063.71 88888.00 2009-04-19 07:42:11.329 109 13122.51 525.14 57063.47 88888.00 2009-04-19 07:42:12.329 109 13122.25 525.51 57064.57 88888.00 2009-04-19 07:42:13.329 109 13122.64 525.14 57064.69 88888.00 2009-04-19 07:42:14.329 109 13121.86 525.64 57064.20 88888.00 2009-04-19 07:42:15.329 109 13121.60 524.89 57063.47 88888.00 2009-04-19 07:42:16.329 109 13121.34 525.39 57063.59 88888.00 2009-04-19 07:42:17.329 109 13121.21 524.77 57063.59 88888.00 2009-04-19 07:42:18.329 109 13120.82 525.51 57064.20 88888.00 2009-04-19 07:42:19.329 109 13120.82 525.51 57062.98 88888.00 2009-04-19 07:42:20.329 109 13120.95 524.77 57063.71 88888.00 2009-04-19 07:42:21.329 109 13120.69 524.52 57063.47 88888.00 2009-04-19 07:42:22.329 109 13120.43 525.39 57063.35 88888.00 2009-04-19 07:42:23.329 109 13120.17 525.39 57063.96 88888.00 2009-04-19 07:42:24.329 109 13120.04 523.90 57063.35 88888.00 2009-04-19 07:42:25.329 109 13120.30 524.77 57063.35 88888.00 2009-04-19 07:42:26.329 109 13119.65 524.52 57062.73 88888.00 2009-04-19 07:42:27.329 109 13120.30 524.64 57063.23 88888.00 2009-04-19 07:42:28.329 109 13119.52 525.02 57062.86 88888.00 2009-04-19 07:42:29.329 109 13119.91 525.64 57062.37 88888.00 2009-04-19 07:42:30.329 109 13119.39 525.39 57062.25 88888.00 2009-04-19 07:42:31.329 109 13119.65 524.64 57063.10 88888.00 2009-04-19 07:42:32.329 109 13119.78 525.26 57061.88 88888.00 2009-04-19 07:42:33.329 109 13118.61 525.02 57061.88 88888.00 2009-04-19 07:42:34.329 109 13119.13 524.77 57062.61 88888.00 2009-04-19 07:42:35.329 109 13118.74 525.02 57062.37 88888.00 2009-04-19 07:42:36.329 109 13119.26 523.90 57062.00 88888.00 2009-04-19 07:42:37.329 109 13118.74 524.40 57061.51 88888.00 2009-04-19 07:42:38.329 109 13119.52 525.26 57062.12 88888.00 2009-04-19 07:42:39.329 109 13118.48 524.40 57062.37 88888.00 2009-04-19 07:42:40.329 109 13119.13 525.26 57061.39 88888.00 2009-04-19 07:42:41.329 109 13119.39 524.64 57062.00 88888.00 2009-04-19 07:42:42.329 109 13118.74 524.27 57061.51 88888.00 2009-04-19 07:42:43.329 109 13119.00 525.64 57061.51 88888.00 2009-04-19 07:42:44.329 109 13119.13 524.52 57061.88 88888.00 2009-04-19 07:42:45.329 109 13118.87 524.52 57061.39 88888.00 2009-04-19 07:42:46.329 109 13118.87 525.39 57060.90 88888.00 2009-04-19 07:42:47.329 109 13119.39 524.89 57061.51 88888.00 2009-04-19 07:42:48.329 109 13119.13 525.26 57061.64 88888.00 2009-04-19 07:42:49.329 109 13118.61 524.77 57060.78 88888.00 2009-04-19 07:42:50.329 109 13119.65 525.26 57061.27 88888.00 2009-04-19 07:42:51.329 109 13118.48 525.39 57061.27 88888.00 2009-04-19 07:42:52.329 109 13119.39 525.02 57061.14 88888.00 2009-04-19 07:42:53.329 109 13118.48 525.14 57060.78 88888.00 2009-04-19 07:42:54.329 109 13118.09 525.39 57060.54 88888.00 2009-04-19 07:42:55.329 109 13118.87 525.14 57060.29 88888.00 2009-04-19 07:42:56.329 109 13119.39 525.02 57061.27 88888.00 2009-04-19 07:42:57.329 109 13119.39 525.39 57061.14 88888.00 2009-04-19 07:42:58.329 109 13119.39 525.88 57061.27 88888.00 2009-04-19 07:42:59.329 109 13119.78 525.39 57061.27 88888.00 2009-04-19 07:43:00.329 109 13119.13 525.02 57061.02 88888.00 2009-04-19 07:43:01.329 109 13119.00 526.13 57060.78 88888.00 2009-04-19 07:43:02.329 109 13118.87 525.26 57061.88 88888.00 2009-04-19 07:43:03.329 109 13119.00 525.76 57060.90 88888.00 2009-04-19 07:43:04.329 109 13118.61 525.26 57060.78 88888.00 2009-04-19 07:43:05.329 109 13119.13 525.51 57060.78 88888.00 2009-04-19 07:43:06.329 109 13118.35 525.02 57061.76 88888.00 2009-04-19 07:43:07.329 109 13119.39 524.77 57061.88 88888.00 2009-04-19 07:43:08.329 109 13119.91 525.14 57060.54 88888.00 2009-04-19 07:43:09.329 109 13119.65 525.26 57061.02 88888.00 2009-04-19 07:43:10.329 109 13119.00 525.14 57060.90 88888.00 2009-04-19 07:43:11.329 109 13118.48 525.51 57060.78 88888.00 2009-04-19 07:43:12.329 109 13119.00 525.26 57061.14 88888.00 2009-04-19 07:43:13.329 109 13118.87 525.76 57060.78 88888.00 2009-04-19 07:43:14.329 109 13118.87 526.01 57061.88 88888.00 2009-04-19 07:43:15.329 109 13119.00 525.64 57060.78 88888.00 2009-04-19 07:43:16.329 109 13118.74 525.51 57060.78 88888.00 2009-04-19 07:43:17.329 109 13118.61 525.26 57060.54 88888.00 2009-04-19 07:43:18.329 109 13118.35 524.64 57060.90 88888.00 2009-04-19 07:43:19.329 109 13119.13 525.39 57061.27 88888.00 2009-04-19 07:43:20.329 109 13119.00 525.76 57061.27 88888.00 2009-04-19 07:43:21.329 109 13118.22 525.64 57061.02 88888.00 2009-04-19 07:43:22.329 109 13118.48 525.88 57060.17 88888.00 2009-04-19 07:43:23.329 109 13118.74 525.26 57060.66 88888.00 2009-04-19 07:43:24.329 109 13119.26 525.88 57060.05 88888.00 2009-04-19 07:43:25.329 109 13118.87 525.51 57059.80 88888.00 2009-04-19 07:43:26.329 109 13119.00 525.39 57060.41 88888.00 2009-04-19 07:43:27.329 109 13118.74 526.25 57060.54 88888.00 2009-04-19 07:43:28.329 109 13118.09 526.13 57060.41 88888.00 2009-04-19 07:43:29.329 109 13117.83 525.26 57061.02 88888.00 2009-04-19 07:43:30.329 109 13118.48 525.88 57060.41 88888.00 2009-04-19 07:43:31.329 109 13118.35 525.51 57060.29 88888.00 2009-04-19 07:43:32.329 109 13118.74 525.39 57060.54 88888.00 2009-04-19 07:43:33.329 109 13118.48 525.51 57060.66 88888.00 2009-04-19 07:43:34.329 109 13118.87 525.39 57060.29 88888.00 2009-04-19 07:43:35.329 109 13118.22 525.26 57060.54 88888.00 2009-04-19 07:43:36.329 109 13118.09 525.51 57060.05 88888.00 2009-04-19 07:43:37.329 109 13118.22 526.13 57060.41 88888.00 2009-04-19 07:43:38.329 109 13118.09 525.76 57060.41 88888.00 2009-04-19 07:43:39.329 109 13117.31 525.76 57060.54 88888.00 2009-04-19 07:43:40.329 109 13117.70 525.88 57060.29 88888.00 2009-04-19 07:43:41.329 109 13117.05 525.88 57059.92 88888.00 2009-04-19 07:43:42.329 109 13117.96 525.76 57060.54 88888.00 2009-04-19 07:43:43.329 109 13117.70 525.88 57059.80 88888.00 2009-04-19 07:43:44.329 109 13118.35 526.25 57060.41 88888.00 2009-04-19 07:43:45.329 109 13117.57 525.76 57060.17 88888.00 2009-04-19 07:43:46.329 109 13117.96 525.88 57060.17 88888.00 2009-04-19 07:43:47.329 109 13116.79 525.64 57060.05 88888.00 2009-04-19 07:43:48.329 109 13116.79 525.26 57060.41 88888.00 2009-04-19 07:43:49.329 109 13117.44 526.25 57059.43 88888.00 2009-04-19 07:43:50.329 109 13117.44 526.13 57059.80 88888.00 2009-04-19 07:43:51.329 109 13116.92 525.76 57060.54 88888.00 2009-04-19 07:43:52.329 109 13116.53 526.13 57059.56 88888.00 2009-04-19 07:43:53.329 109 13116.79 525.64 57059.56 88888.00 2009-04-19 07:43:54.329 109 13116.79 526.13 57059.31 88888.00 2009-04-19 07:43:55.329 109 13116.14 526.25 57059.56 88888.00 2009-04-19 07:43:56.329 109 13116.01 526.75 57058.95 88888.00 2009-04-19 07:43:57.329 109 13116.53 526.01 57059.43 88888.00 2009-04-19 07:43:58.329 109 13116.40 525.76 57059.80 88888.00 2009-04-19 07:43:59.329 109 13116.27 526.38 57059.68 88888.00 2009-04-19 07:44:00.329 109 13116.27 526.25 57059.19 88888.00 2009-04-19 07:44:01.329 109 13115.88 525.64 57059.56 88888.00 2009-04-19 07:44:02.329 109 13115.62 526.38 57059.31 88888.00 2009-04-19 07:44:03.329 109 13116.14 526.38 57059.19 88888.00 2009-04-19 07:44:04.329 109 13116.01 526.38 57059.07 88888.00 2009-04-19 07:44:05.329 109 13116.14 526.25 57058.82 88888.00 2009-04-19 07:44:06.329 109 13115.88 526.13 57058.95 88888.00 2009-04-19 07:44:07.329 109 13115.88 526.63 57058.46 88888.00 2009-04-19 07:44:08.329 109 13115.62 526.63 57058.82 88888.00 2009-04-19 07:44:09.329 109 13115.62 526.38 57059.31 88888.00 2009-04-19 07:44:10.329 109 13115.10 526.01 57058.82 88888.00 2009-04-19 07:44:11.329 109 13115.49 526.63 57059.56 88888.00 2009-04-19 07:44:12.329 109 13116.01 526.75 57059.07 88888.00 2009-04-19 07:44:13.329 109 13115.88 526.75 57059.19 88888.00 2009-04-19 07:44:14.329 109 13114.97 526.13 57058.58 88888.00 2009-04-19 07:44:15.329 109 13115.36 526.25 57057.84 88888.00 2009-04-19 07:44:16.329 109 13115.75 526.63 57058.46 88888.00 2009-04-19 07:44:17.329 109 13115.62 526.87 57058.09 88888.00 2009-04-19 07:44:18.329 109 13115.75 526.13 57058.58 88888.00 2009-04-19 07:44:19.329 109 13115.49 526.75 57058.34 88888.00 2009-04-19 07:44:20.329 109 13114.97 526.63 57058.34 88888.00 2009-04-19 07:44:21.329 109 13115.62 526.63 57058.34 88888.00 2009-04-19 07:44:22.329 109 13115.62 526.25 57058.70 88888.00 2009-04-19 07:44:23.329 109 13114.84 526.38 57058.21 88888.00 2009-04-19 07:44:24.329 109 13114.97 526.75 57058.34 88888.00 2009-04-19 07:44:25.329 109 13114.71 525.88 57058.34 88888.00 2009-04-19 07:44:26.329 109 13115.23 526.75 57058.21 88888.00 2009-04-19 07:44:27.329 109 13114.32 526.50 57057.72 88888.00 2009-04-19 07:44:28.329 109 13114.84 527.25 57057.60 88888.00 2009-04-19 07:44:29.329 109 13115.10 526.38 57057.84 88888.00 2009-04-19 07:44:30.329 109 13114.45 526.13 57058.09 88888.00 2009-04-19 07:44:31.329 109 13114.71 526.38 57057.72 88888.00 2009-04-19 07:44:32.329 109 13114.71 526.63 57057.48 88888.00 2009-04-19 07:44:33.329 109 13114.58 526.87 57058.34 88888.00 2009-04-19 07:44:34.329 109 13115.10 526.25 57057.72 88888.00 2009-04-19 07:44:35.329 109 13114.19 526.25 57057.72 88888.00 2009-04-19 07:44:36.329 109 13114.19 526.63 57057.60 88888.00 2009-04-19 07:44:37.329 109 13114.32 526.50 57057.36 88888.00 2009-04-19 07:44:38.329 109 13114.32 526.38 57057.11 88888.00 2009-04-19 07:44:39.329 109 13114.45 526.63 57057.72 88888.00 2009-04-19 07:44:40.329 109 13114.84 526.87 57057.36 88888.00 2009-04-19 07:44:41.329 109 13114.84 526.38 57057.36 88888.00 2009-04-19 07:44:42.329 109 13114.84 526.38 57056.87 88888.00 2009-04-19 07:44:43.329 109 13114.19 526.25 57056.99 88888.00 2009-04-19 07:44:44.329 109 13114.19 526.50 57057.11 88888.00 2009-04-19 07:44:45.329 109 13115.10 526.63 57056.99 88888.00 2009-04-19 07:44:46.329 109 13114.58 526.50 57056.99 88888.00 2009-04-19 07:44:47.329 109 13114.06 527.00 57056.75 88888.00 2009-04-19 07:44:48.329 109 13114.84 526.87 57057.72 88888.00 2009-04-19 07:44:49.329 109 13114.45 526.25 57057.84 88888.00 2009-04-19 07:44:50.329 109 13114.32 527.12 57057.60 88888.00 2009-04-19 07:44:51.329 109 13114.32 526.63 57056.99 88888.00 2009-04-19 07:44:52.329 109 13114.06 527.00 57056.99 88888.00 2009-04-19 07:44:53.329 109 13114.19 526.75 57056.62 88888.00 2009-04-19 07:44:54.329 109 13114.58 526.50 57056.62 88888.00 2009-04-19 07:44:55.329 109 13114.58 527.00 57057.11 88888.00 2009-04-19 07:44:56.329 109 13115.10 527.00 57056.62 88888.00 2009-04-19 07:44:57.329 109 13114.32 526.87 57056.87 88888.00 2009-04-19 07:44:58.329 109 13114.32 526.50 57056.75 88888.00 2009-04-19 07:44:59.329 109 13114.45 527.00 57057.11 88888.00 2009-04-19 07:45:00.329 109 13113.80 527.00 57056.62 88888.00 2009-04-19 07:45:01.329 109 13114.19 527.37 57056.25 88888.00 2009-04-19 07:45:02.329 109 13114.58 527.25 57056.62 88888.00 2009-04-19 07:45:03.329 109 13113.93 526.87 57056.62 88888.00 2009-04-19 07:45:04.329 109 13113.93 526.50 57056.99 88888.00 2009-04-19 07:45:05.329 109 13114.32 527.86 57056.25 88888.00 2009-04-19 07:45:06.329 109 13114.19 527.25 57056.62 88888.00 2009-04-19 07:45:07.329 109 13114.58 527.74 57056.38 88888.00 2009-04-19 07:45:08.329 109 13114.84 527.37 57056.99 88888.00 2009-04-19 07:45:09.329 109 13114.19 527.62 57056.25 88888.00 2009-04-19 07:45:10.329 109 13114.58 527.99 57056.50 88888.00 2009-04-19 07:45:11.329 109 13114.71 527.37 57056.62 88888.00 2009-04-19 07:45:12.329 109 13114.32 527.99 57057.23 88888.00 2009-04-19 07:45:13.329 109 13115.10 528.11 57056.38 88888.00 2009-04-19 07:45:14.329 109 13114.71 527.99 57056.01 88888.00 2009-04-19 07:45:15.329 109 13115.23 527.99 57057.23 88888.00 2009-04-19 07:45:16.329 109 13115.23 528.11 57057.23 88888.00 2009-04-19 07:45:17.329 109 13115.62 527.62 57056.38 88888.00 2009-04-19 07:45:18.329 109 13114.71 528.11 57056.38 88888.00 2009-04-19 07:45:19.329 109 13115.36 528.11 57057.60 88888.00 2009-04-19 07:45:20.329 109 13114.71 528.36 57056.13 88888.00 2009-04-19 07:45:21.329 109 13115.10 528.24 57056.87 88888.00 2009-04-19 07:45:22.329 109 13115.49 527.86 57057.23 88888.00 2009-04-19 07:45:23.329 109 13114.97 528.36 57056.62 88888.00 2009-04-19 07:45:24.329 109 13115.36 528.86 57056.25 88888.00 2009-04-19 07:45:25.329 109 13114.97 527.74 57056.62 88888.00 2009-04-19 07:45:26.329 109 13114.84 528.11 57057.23 88888.00 2009-04-19 07:45:27.329 109 13115.36 527.86 57056.87 88888.00 2009-04-19 07:45:28.329 109 13115.75 528.36 57056.62 88888.00 2009-04-19 07:45:29.329 109 13116.01 528.24 57056.87 88888.00 2009-04-19 07:45:30.329 109 13115.23 528.36 57056.99 88888.00 2009-04-19 07:45:31.329 109 13115.10 528.36 57057.23 88888.00 2009-04-19 07:45:32.329 109 13115.23 528.98 57056.87 88888.00 2009-04-19 07:45:33.329 109 13115.23 528.36 57057.23 88888.00 2009-04-19 07:45:34.329 109 13115.49 528.36 57057.48 88888.00 2009-04-19 07:45:35.329 109 13115.62 528.86 57057.23 88888.00 2009-04-19 07:45:36.329 109 13115.23 528.61 57056.50 88888.00 2009-04-19 07:45:37.329 109 13115.36 528.86 57056.75 88888.00 2009-04-19 07:45:38.329 109 13115.10 528.24 57056.87 88888.00 2009-04-19 07:45:39.329 109 13115.49 529.10 57056.87 88888.00 2009-04-19 07:45:40.329 109 13115.75 528.36 57056.38 88888.00 2009-04-19 07:45:41.329 109 13115.36 529.10 57057.60 88888.00 2009-04-19 07:45:42.329 109 13114.97 528.24 57057.11 88888.00 2009-04-19 07:45:43.329 109 13114.97 528.73 57057.23 88888.00 2009-04-19 07:45:44.329 109 13115.10 528.98 57057.48 88888.00 2009-04-19 07:45:45.329 109 13114.84 528.73 57057.36 88888.00 2009-04-19 07:45:46.329 109 13115.36 529.35 57058.46 88888.00 2009-04-19 07:45:47.329 109 13115.36 529.60 57057.36 88888.00 2009-04-19 07:45:48.329 109 13114.97 529.23 57057.84 88888.00 2009-04-19 07:45:49.329 109 13114.97 529.35 57057.48 88888.00 2009-04-19 07:45:50.329 109 13115.23 528.73 57057.84 88888.00 2009-04-19 07:45:51.329 109 13115.23 528.24 57057.84 88888.00 2009-04-19 07:45:52.329 109 13114.71 529.35 57057.36 88888.00 2009-04-19 07:45:53.329 109 13114.71 529.72 57057.48 88888.00 2009-04-19 07:45:54.329 109 13114.58 529.23 57057.72 88888.00 2009-04-19 07:45:55.329 109 13115.10 529.23 57057.48 88888.00 2009-04-19 07:45:56.329 109 13114.32 529.23 57057.60 88888.00 2009-04-19 07:45:57.329 109 13114.19 528.73 57057.36 88888.00 2009-04-19 07:45:58.329 109 13115.23 528.98 57057.23 88888.00 2009-04-19 07:45:59.329 109 13114.58 529.35 57057.23 88888.00 2009-04-19 07:46:00.329 109 13114.97 528.98 57056.87 88888.00 2009-04-19 07:46:01.329 109 13114.32 529.35 57057.48 88888.00 2009-04-19 07:46:02.329 109 13115.10 528.86 57056.99 88888.00 2009-04-19 07:46:03.329 109 13114.19 529.48 57057.48 88888.00 2009-04-19 07:46:04.329 109 13114.71 529.35 57057.23 88888.00 2009-04-19 07:46:05.329 109 13114.58 529.60 57057.36 88888.00 2009-04-19 07:46:06.329 109 13114.06 529.72 57057.36 88888.00 2009-04-19 07:46:07.329 109 13114.84 529.72 57057.72 88888.00 2009-04-19 07:46:08.329 109 13114.06 528.86 57057.36 88888.00 2009-04-19 07:46:09.329 109 13114.45 529.35 57056.99 88888.00 2009-04-19 07:46:10.329 109 13114.97 529.85 57057.11 88888.00 2009-04-19 07:46:11.329 109 13114.58 529.48 57057.84 88888.00 2009-04-19 07:46:12.329 109 13115.62 529.35 57057.60 88888.00 2009-04-19 07:46:13.329 109 13114.71 529.60 57057.36 88888.00 2009-04-19 07:46:14.329 109 13114.97 529.10 57057.23 88888.00 2009-04-19 07:46:15.329 109 13114.06 529.72 57057.23 88888.00 2009-04-19 07:46:16.329 109 13114.58 529.85 57056.87 88888.00 2009-04-19 07:46:17.329 109 13114.19 529.48 57057.60 88888.00 2009-04-19 07:46:18.329 109 13114.19 529.48 57057.48 88888.00 2009-04-19 07:46:19.329 109 13114.84 529.48 57056.75 88888.00 2009-04-19 07:46:20.329 109 13114.71 529.48 57056.99 88888.00 2009-04-19 07:46:21.329 109 13114.32 529.60 57056.62 88888.00 2009-04-19 07:46:22.329 109 13114.84 530.09 57056.99 88888.00 2009-04-19 07:46:23.329 109 13114.84 529.35 57056.99 88888.00 2009-04-19 07:46:24.329 109 13114.19 529.10 57056.13 88888.00 2009-04-19 07:46:25.329 109 13114.32 529.35 57056.62 88888.00 2009-04-19 07:46:26.329 109 13114.32 529.97 57056.13 88888.00 2009-04-19 07:46:27.329 109 13114.58 529.72 57057.23 88888.00 2009-04-19 07:46:28.329 109 13114.32 529.48 57056.99 88888.00 2009-04-19 07:46:29.329 109 13113.93 529.48 57056.38 88888.00 2009-04-19 07:46:30.329 109 13114.45 529.85 57056.99 88888.00 2009-04-19 07:46:31.329 109 13114.45 530.09 57056.87 88888.00 2009-04-19 07:46:32.329 109 13114.19 529.60 57057.23 88888.00 2009-04-19 07:46:33.329 109 13114.32 529.48 57056.25 88888.00 2009-04-19 07:46:34.329 109 13114.45 529.85 57056.99 88888.00 2009-04-19 07:46:35.329 109 13114.32 529.60 57056.62 88888.00 2009-04-19 07:46:36.329 109 13114.84 530.34 57056.99 88888.00 2009-04-19 07:46:37.329 109 13114.32 529.72 57056.75 88888.00 2009-04-19 07:46:38.329 109 13113.93 529.48 57056.50 88888.00 2009-04-19 07:46:39.329 109 13114.97 529.48 57056.62 88888.00 2009-04-19 07:46:40.329 109 13113.54 529.97 57056.38 88888.00 2009-04-19 07:46:41.329 109 13113.80 529.48 57056.75 88888.00 2009-04-19 07:46:42.329 109 13114.06 529.48 57056.13 88888.00 2009-04-19 07:46:43.329 109 13113.67 529.23 57057.11 88888.00 2009-04-19 07:46:44.329 109 13114.19 529.60 57056.13 88888.00 2009-04-19 07:46:45.329 109 13113.54 529.35 57056.25 88888.00 2009-04-19 07:46:46.329 109 13114.19 529.23 57055.77 88888.00 2009-04-19 07:46:47.329 109 13113.93 530.22 57056.99 88888.00 2009-04-19 07:46:48.329 109 13113.54 530.22 57056.25 88888.00 2009-04-19 07:46:49.329 109 13114.06 529.85 57056.25 88888.00 2009-04-19 07:46:50.329 109 13114.06 529.23 57055.77 88888.00 2009-04-19 07:46:51.329 109 13114.19 529.60 57056.01 88888.00 2009-04-19 07:46:52.329 109 13114.32 530.09 57056.01 88888.00 2009-04-19 07:46:53.329 109 13114.19 530.09 57056.38 88888.00 2009-04-19 07:46:54.329 109 13114.58 530.09 57056.13 88888.00 2009-04-19 07:46:55.329 109 13114.84 529.23 57055.52 88888.00 2009-04-19 07:46:56.329 109 13114.19 529.97 57056.25 88888.00 2009-04-19 07:46:57.329 109 13114.97 530.09 57056.75 88888.00 2009-04-19 07:46:58.329 109 13114.71 529.97 57055.89 88888.00 2009-04-19 07:46:59.329 109 13114.71 530.47 57056.25 88888.00 2009-04-19 07:47:00.329 109 13114.32 529.85 57056.25 88888.00 2009-04-19 07:47:01.329 109 13114.71 530.22 57055.89 88888.00 2009-04-19 07:47:02.329 109 13114.71 529.97 57056.87 88888.00 2009-04-19 07:47:03.329 109 13114.84 529.48 57056.01 88888.00 2009-04-19 07:47:04.329 109 13114.58 529.72 57056.38 88888.00 2009-04-19 07:47:05.329 109 13114.58 530.34 57055.77 88888.00 2009-04-19 07:47:06.329 109 13114.84 529.72 57056.13 88888.00 2009-04-19 07:47:07.329 109 13115.36 530.34 57055.89 88888.00 2009-04-19 07:47:08.329 109 13114.97 529.60 57056.13 88888.00 2009-04-19 07:47:09.329 109 13115.10 529.97 57055.89 88888.00 2009-04-19 07:47:10.329 109 13115.75 529.72 57055.89 88888.00 2009-04-19 07:47:11.329 109 13114.71 529.72 57055.64 88888.00 2009-04-19 07:47:12.329 109 13114.97 530.71 57056.01 88888.00 2009-04-19 07:47:13.329 109 13114.84 529.60 57056.13 88888.00 2009-04-19 07:47:14.329 109 13114.71 529.85 57056.13 88888.00 2009-04-19 07:47:15.329 109 13114.84 529.48 57056.01 88888.00 2009-04-19 07:47:16.329 109 13115.23 529.85 57055.52 88888.00 2009-04-19 07:47:17.329 109 13115.36 529.85 57055.64 88888.00 2009-04-19 07:47:18.329 109 13115.23 530.34 57055.89 88888.00 2009-04-19 07:47:19.329 109 13114.84 530.22 57056.62 88888.00 2009-04-19 07:47:20.329 109 13115.23 530.09 57056.50 88888.00 2009-04-19 07:47:21.329 109 13115.23 529.48 57056.50 88888.00 2009-04-19 07:47:22.329 109 13115.10 530.71 57055.52 88888.00 2009-04-19 07:47:23.329 109 13115.23 530.84 57055.89 88888.00 2009-04-19 07:47:24.329 109 13115.75 530.09 57055.16 88888.00 2009-04-19 07:47:25.329 109 13115.36 530.22 57056.38 88888.00 2009-04-19 07:47:26.329 109 13115.10 530.09 57056.50 88888.00 2009-04-19 07:47:27.329 109 13115.23 530.47 57056.13 88888.00 2009-04-19 07:47:28.329 109 13115.23 530.22 57055.28 88888.00 2009-04-19 07:47:29.329 109 13115.49 530.22 57056.13 88888.00 2009-04-19 07:47:30.329 109 13115.75 530.71 57055.89 88888.00 2009-04-19 07:47:31.329 109 13115.75 530.34 57056.50 88888.00 2009-04-19 07:47:32.329 109 13115.75 529.72 57055.64 88888.00 2009-04-19 07:47:33.329 109 13115.49 530.22 57056.38 88888.00 2009-04-19 07:47:34.329 109 13116.66 529.85 57056.25 88888.00 2009-04-19 07:47:35.329 109 13115.75 530.71 57056.38 88888.00 2009-04-19 07:47:36.329 109 13115.75 530.59 57056.13 88888.00 2009-04-19 07:47:37.329 109 13115.88 530.84 57056.01 88888.00 2009-04-19 07:47:38.329 109 13116.01 530.09 57056.38 88888.00 2009-04-19 07:47:39.329 109 13115.88 530.34 57056.38 88888.00 2009-04-19 07:47:40.329 109 13116.01 530.59 57056.01 88888.00 2009-04-19 07:47:41.329 109 13116.01 530.59 57056.25 88888.00 2009-04-19 07:47:42.329 109 13115.75 530.34 57056.87 88888.00 2009-04-19 07:47:43.329 109 13116.53 530.59 57055.89 88888.00 2009-04-19 07:47:44.329 109 13115.88 530.59 57056.50 88888.00 2009-04-19 07:47:45.329 109 13116.53 530.47 57056.75 88888.00 2009-04-19 07:47:46.329 109 13116.14 531.09 57056.13 88888.00 2009-04-19 07:47:47.329 109 13116.27 530.22 57056.25 88888.00 2009-04-19 07:47:48.329 109 13116.66 530.96 57056.62 88888.00 2009-04-19 07:47:49.329 109 13115.62 530.84 57056.62 88888.00 2009-04-19 07:47:50.329 109 13115.75 531.09 57056.13 88888.00 2009-04-19 07:47:51.329 109 13116.14 531.09 57056.01 88888.00 2009-04-19 07:47:52.329 109 13116.40 530.59 57055.89 88888.00 2009-04-19 07:47:53.329 109 13116.66 530.96 57056.13 88888.00 2009-04-19 07:47:54.329 109 13116.14 530.59 57056.13 88888.00 2009-04-19 07:47:55.329 109 13116.27 530.96 57056.25 88888.00 2009-04-19 07:47:56.329 109 13116.66 530.96 57056.75 88888.00 2009-04-19 07:47:57.329 109 13116.53 530.84 57056.13 88888.00 2009-04-19 07:47:58.329 109 13116.27 531.09 57056.38 88888.00 2009-04-19 07:47:59.329 109 13116.27 530.59 57056.13 88888.00 2009-04-19 07:48:00.329 109 13116.79 531.33 57057.23 88888.00 2009-04-19 07:48:01.329 109 13116.66 531.33 57056.13 88888.00 2009-04-19 07:48:02.329 109 13117.18 530.47 57056.13 88888.00 2009-04-19 07:48:03.329 109 13117.05 530.22 57056.87 88888.00 2009-04-19 07:48:04.329 109 13116.01 530.59 57056.01 88888.00 2009-04-19 07:48:05.329 109 13117.44 531.33 57056.13 88888.00 2009-04-19 07:48:06.329 109 13116.53 531.95 57056.62 88888.00 2009-04-19 07:48:07.329 109 13116.40 530.96 57056.13 88888.00 2009-04-19 07:48:08.329 109 13116.79 531.09 57056.38 88888.00 2009-04-19 07:48:09.329 109 13116.27 531.21 57056.87 88888.00 2009-04-19 07:48:10.329 109 13116.66 530.96 57056.87 88888.00 2009-04-19 07:48:11.329 109 13117.57 531.70 57056.38 88888.00 2009-04-19 07:48:12.329 109 13116.79 531.46 57056.62 88888.00 2009-04-19 07:48:13.329 109 13117.18 530.96 57056.25 88888.00 2009-04-19 07:48:14.329 109 13116.92 531.33 57056.99 88888.00 2009-04-19 07:48:15.329 109 13116.79 531.46 57056.38 88888.00 2009-04-19 07:48:16.329 109 13116.92 530.96 57056.38 88888.00 2009-04-19 07:48:17.329 109 13117.83 530.84 57055.89 88888.00 2009-04-19 07:48:18.329 109 13117.31 531.21 57056.62 88888.00 2009-04-19 07:48:19.329 109 13118.09 531.46 57056.25 88888.00 2009-04-19 07:48:20.329 109 13117.31 531.21 57055.89 88888.00 2009-04-19 07:48:21.329 109 13117.44 531.46 57056.62 88888.00 2009-04-19 07:48:22.329 109 13117.05 531.58 57056.50 88888.00 2009-04-19 07:48:23.329 109 13117.05 531.58 57056.99 88888.00 2009-04-19 07:48:24.329 109 13117.44 531.33 57056.13 88888.00 2009-04-19 07:48:25.329 109 13117.05 531.95 57056.75 88888.00 2009-04-19 07:48:26.329 109 13117.05 531.46 57056.75 88888.00 2009-04-19 07:48:27.329 109 13117.31 531.95 57056.25 88888.00 2009-04-19 07:48:28.329 109 13117.44 531.58 57057.23 88888.00 2009-04-19 07:48:29.329 109 13116.40 532.08 57056.25 88888.00 2009-04-19 07:48:30.329 109 13116.92 531.70 57056.25 88888.00 2009-04-19 07:48:31.329 109 13116.27 531.58 57057.23 88888.00 2009-04-19 07:48:32.329 109 13116.66 531.70 57056.50 88888.00 2009-04-19 07:48:33.329 109 13117.18 530.96 57056.87 88888.00 2009-04-19 07:48:34.329 109 13116.92 530.84 57056.38 88888.00 2009-04-19 07:48:35.329 109 13117.18 530.84 57056.99 88888.00 2009-04-19 07:48:36.329 109 13116.66 531.09 57056.50 88888.00 2009-04-19 07:48:37.329 109 13116.53 531.21 57056.99 88888.00 2009-04-19 07:48:38.329 109 13117.05 531.58 57056.99 88888.00 2009-04-19 07:48:39.329 109 13117.18 531.95 57056.87 88888.00 2009-04-19 07:48:40.329 109 13116.79 530.84 57056.25 88888.00 2009-04-19 07:48:41.329 109 13116.27 530.96 57056.50 88888.00 2009-04-19 07:48:42.329 109 13116.66 530.96 57056.25 88888.00 2009-04-19 07:48:43.329 109 13116.14 531.83 57056.13 88888.00 2009-04-19 07:48:44.329 109 13116.40 530.84 57056.38 88888.00 2009-04-19 07:48:45.329 109 13115.88 531.83 57056.38 88888.00 2009-04-19 07:48:46.329 109 13116.53 531.58 57056.50 88888.00 2009-04-19 07:48:47.329 109 13115.75 531.09 57056.13 88888.00 2009-04-19 07:48:48.329 109 13116.40 530.96 57056.38 88888.00 2009-04-19 07:48:49.329 109 13115.75 531.33 57056.38 88888.00 2009-04-19 07:48:50.329 109 13115.36 531.58 57056.25 88888.00 2009-04-19 07:48:51.329 109 13116.53 530.96 57056.38 88888.00 2009-04-19 07:48:52.329 109 13115.62 530.96 57055.64 88888.00 2009-04-19 07:48:53.329 109 13115.49 531.21 57055.89 88888.00 2009-04-19 07:48:54.329 109 13115.10 530.96 57055.89 88888.00 2009-04-19 07:48:55.329 109 13115.10 530.59 57056.01 88888.00 2009-04-19 07:48:56.329 109 13114.84 530.71 57056.50 88888.00 2009-04-19 07:48:57.329 109 13115.36 530.22 57056.01 88888.00 2009-04-19 07:48:58.329 109 13114.84 531.09 57055.89 88888.00 2009-04-19 07:48:59.329 109 13114.58 530.84 57055.77 88888.00 2009-04-19 07:49:00.329 109 13114.32 530.96 57056.01 88888.00 2009-04-19 07:49:01.329 109 13114.97 530.84 57055.52 88888.00 2009-04-19 07:49:02.329 109 13114.19 530.09 57055.28 88888.00 2009-04-19 07:49:03.329 109 13114.19 530.22 57055.03 88888.00 2009-04-19 07:49:04.329 109 13114.58 530.59 57055.16 88888.00 2009-04-19 07:49:05.329 109 13114.45 530.34 57055.16 88888.00 2009-04-19 07:49:06.329 109 13113.80 529.97 57055.03 88888.00 2009-04-19 07:49:07.329 109 13113.41 530.59 57055.89 88888.00 2009-04-19 07:49:08.329 109 13113.54 530.59 57055.40 88888.00 2009-04-19 07:49:09.329 109 13113.28 530.22 57054.79 88888.00 2009-04-19 07:49:10.329 109 13113.93 529.10 57054.79 88888.00 2009-04-19 07:49:11.329 109 13112.63 529.72 57054.91 88888.00 2009-04-19 07:49:12.329 109 13113.15 529.60 57054.67 88888.00 2009-04-19 07:49:13.329 109 13113.28 530.59 57054.05 88888.00 2009-04-19 07:49:14.329 109 13112.76 529.72 57054.18 88888.00 2009-04-19 07:49:15.329 109 13112.37 529.72 57054.79 88888.00 2009-04-19 07:49:16.329 109 13112.89 529.97 57054.30 88888.00 2009-04-19 07:49:17.329 109 13112.89 529.85 57054.18 88888.00 2009-04-19 07:49:18.329 109 13113.15 529.60 57053.81 88888.00 2009-04-19 07:49:19.329 109 13111.85 529.35 57054.18 88888.00 2009-04-19 07:49:20.329 109 13112.50 529.72 57054.30 88888.00 2009-04-19 07:49:21.329 109 13111.72 529.48 57053.20 88888.00 2009-04-19 07:49:22.329 109 13112.37 529.72 57053.81 88888.00 2009-04-19 07:49:23.329 109 13112.11 530.09 57053.45 88888.00 2009-04-19 07:49:24.329 109 13111.98 529.97 57053.45 88888.00 2009-04-19 07:49:25.329 109 13111.72 529.97 57053.32 88888.00 2009-04-19 07:49:26.329 109 13112.37 529.23 57053.32 88888.00 2009-04-19 07:49:27.329 109 13111.59 529.97 57053.32 88888.00 2009-04-19 07:49:28.329 109 13112.50 529.85 57054.05 88888.00 2009-04-19 07:49:29.329 109 13112.37 529.60 57053.20 88888.00 2009-04-19 07:49:30.329 109 13111.59 529.23 57052.95 88888.00 2009-04-19 07:49:31.329 109 13111.72 529.48 57052.46 88888.00 2009-04-19 07:49:32.329 109 13111.72 529.60 57053.08 88888.00 2009-04-19 07:49:33.329 109 13111.46 529.85 57052.46 88888.00 2009-04-19 07:49:34.329 109 13111.85 529.35 57052.22 88888.00 2009-04-19 07:49:35.329 109 13111.85 529.35 57052.34 88888.00 2009-04-19 07:49:36.329 109 13111.33 529.48 57052.46 88888.00 2009-04-19 07:49:37.329 109 13110.81 529.10 57052.83 88888.00 2009-04-19 07:49:38.329 109 13110.94 528.98 57051.73 88888.00 2009-04-19 07:49:39.329 109 13112.11 528.98 57052.22 88888.00 2009-04-19 07:49:40.329 109 13112.11 529.48 57052.10 88888.00 2009-04-19 07:49:41.329 109 13110.81 529.10 57051.98 88888.00 2009-04-19 07:49:42.329 109 13112.50 529.35 57051.12 88888.00 2009-04-19 07:49:43.329 109 13111.72 529.35 57052.10 88888.00 2009-04-19 07:49:44.329 109 13110.94 530.22 57051.98 88888.00 2009-04-19 07:49:45.329 109 13110.94 530.34 57051.61 88888.00 2009-04-19 07:49:46.329 109 13111.59 529.60 57052.34 88888.00 2009-04-19 07:49:47.329 109 13110.94 529.85 57051.49 88888.00 2009-04-19 07:49:48.329 109 13111.07 528.98 57051.24 88888.00 2009-04-19 07:49:49.329 109 13110.68 530.09 57051.98 88888.00 2009-04-19 07:49:50.329 109 13111.46 529.97 57051.73 88888.00 2009-04-19 07:49:51.329 109 13111.46 529.85 57051.61 88888.00 2009-04-19 07:49:52.329 109 13111.20 529.72 57051.86 88888.00 2009-04-19 07:49:53.329 109 13111.33 529.97 57051.98 88888.00 2009-04-19 07:49:54.329 109 13111.20 530.22 57051.49 88888.00 2009-04-19 07:49:55.329 109 13111.72 529.72 57051.49 88888.00 2009-04-19 07:49:56.329 109 13110.68 530.34 57052.34 88888.00 2009-04-19 07:49:57.329 109 13111.20 529.72 57051.24 88888.00 2009-04-19 07:49:58.329 109 13111.33 529.48 57051.00 88888.00 2009-04-19 07:49:59.329 109 13110.42 529.10 57051.61 88888.00 2009-04-19 07:50:00.329 109 13110.81 529.72 57051.00 88888.00 2009-04-19 07:50:01.329 109 13111.33 529.72 57050.63 88888.00 2009-04-19 07:50:02.329 109 13110.94 529.48 57051.36 88888.00 2009-04-19 07:50:03.329 109 13110.94 530.09 57051.12 88888.00 2009-04-19 07:50:04.329 109 13110.81 529.97 57051.12 88888.00 2009-04-19 07:50:05.329 109 13110.42 529.85 57051.49 88888.00 2009-04-19 07:50:06.329 109 13110.68 529.72 57050.75 88888.00 2009-04-19 07:50:07.329 109 13110.42 530.09 57051.00 88888.00 2009-04-19 07:50:08.329 109 13110.03 529.85 57051.36 88888.00 2009-04-19 07:50:09.329 109 13109.77 529.72 57051.00 88888.00 2009-04-19 07:50:10.329 109 13110.55 530.22 57051.61 88888.00 2009-04-19 07:50:11.329 109 13109.90 529.97 57051.49 88888.00 2009-04-19 07:50:12.329 109 13110.55 529.60 57051.24 88888.00 2009-04-19 07:50:13.329 109 13110.68 529.48 57051.00 88888.00 2009-04-19 07:50:14.329 109 13109.77 530.59 57051.73 88888.00 2009-04-19 07:50:15.329 109 13110.03 529.72 57050.51 88888.00 2009-04-19 07:50:16.329 109 13109.64 529.85 57050.63 88888.00 2009-04-19 07:50:17.329 109 13109.77 530.34 57051.12 88888.00 2009-04-19 07:50:18.329 109 13110.42 530.09 57050.02 88888.00 2009-04-19 07:50:19.329 109 13109.90 529.85 57050.39 88888.00 2009-04-19 07:50:20.329 109 13109.38 529.97 57050.02 88888.00 2009-04-19 07:50:21.329 109 13110.03 529.48 57049.41 88888.00 2009-04-19 07:50:22.329 109 13109.51 530.09 57050.14 88888.00 2009-04-19 07:50:23.329 109 13109.77 530.71 57050.39 88888.00 2009-04-19 07:50:24.329 109 13110.16 530.34 57050.51 88888.00 2009-04-19 07:50:25.329 109 13109.25 530.09 57049.90 88888.00 2009-04-19 07:50:26.329 109 13109.77 529.48 57050.02 88888.00 2009-04-19 07:50:27.329 109 13109.64 529.97 57050.63 88888.00 2009-04-19 07:50:28.329 109 13109.64 529.48 57049.90 88888.00 2009-04-19 07:50:29.329 109 13109.77 529.72 57050.27 88888.00 2009-04-19 07:50:30.329 109 13109.51 529.97 57050.14 88888.00 2009-04-19 07:50:31.329 109 13109.77 529.97 57049.65 88888.00 2009-04-19 07:50:32.329 109 13109.77 529.60 57050.27 88888.00 2009-04-19 07:50:33.329 109 13109.51 529.48 57050.39 88888.00 2009-04-19 07:50:34.329 109 13109.51 529.85 57050.39 88888.00 2009-04-19 07:50:35.329 109 13109.51 529.85 57050.27 88888.00 2009-04-19 07:50:36.329 109 13109.51 529.60 57050.14 88888.00 2009-04-19 07:50:37.329 109 13110.03 528.98 57050.51 88888.00 2009-04-19 07:50:38.329 109 13110.42 530.22 57050.39 88888.00 2009-04-19 07:50:39.329 109 13109.12 529.72 57050.02 88888.00 2009-04-19 07:50:40.329 109 13109.64 529.35 57050.14 88888.00 2009-04-19 07:50:41.329 109 13110.03 529.72 57050.14 88888.00 2009-04-19 07:50:42.329 109 13109.64 529.85 57050.51 88888.00 2009-04-19 07:50:43.329 109 13109.64 530.09 57050.14 88888.00 2009-04-19 07:50:44.329 109 13109.51 529.85 57049.78 88888.00 2009-04-19 07:50:45.329 109 13109.38 529.85 57049.53 88888.00 2009-04-19 07:50:46.329 109 13110.16 529.97 57050.02 88888.00 2009-04-19 07:50:47.329 109 13108.73 529.60 57049.16 88888.00 2009-04-19 07:50:48.329 109 13109.77 529.97 57049.78 88888.00 2009-04-19 07:50:49.329 109 13109.51 529.48 57049.29 88888.00 2009-04-19 07:50:50.329 109 13110.03 529.85 57049.53 88888.00 2009-04-19 07:50:51.329 109 13109.77 529.85 57049.29 88888.00 2009-04-19 07:50:52.329 109 13108.86 530.34 57049.04 88888.00 2009-04-19 07:50:53.329 109 13108.86 529.72 57049.78 88888.00 2009-04-19 07:50:54.329 109 13108.86 529.48 57049.04 88888.00 2009-04-19 07:50:55.329 109 13109.25 529.85 57049.16 88888.00 2009-04-19 07:50:56.329 109 13109.77 529.60 57049.53 88888.00 2009-04-19 07:50:57.329 109 13109.64 530.09 57049.53 88888.00 2009-04-19 07:50:58.329 109 13109.77 529.48 57048.68 88888.00 2009-04-19 07:50:59.329 109 13109.25 529.72 57048.92 88888.00 2009-04-19 07:51:00.329 109 13109.38 529.72 57049.53 88888.00 2009-04-19 07:51:01.329 109 13109.51 528.73 57049.16 88888.00 2009-04-19 07:51:02.329 109 13108.73 529.60 57048.92 88888.00 2009-04-19 07:51:03.329 109 13109.64 529.97 57049.04 88888.00 2009-04-19 07:51:04.329 109 13109.51 529.97 57048.80 88888.00 2009-04-19 07:51:05.329 109 13109.38 529.60 57049.41 88888.00 2009-04-19 07:51:06.329 109 13109.90 529.10 57048.92 88888.00 2009-04-19 07:51:07.329 109 13109.90 529.97 57049.53 88888.00 2009-04-19 07:51:08.329 109 13109.77 529.60 57049.53 88888.00 2009-04-19 07:51:09.329 109 13109.38 530.09 57048.92 88888.00 2009-04-19 07:51:10.329 109 13110.16 529.85 57049.16 88888.00 2009-04-19 07:51:11.329 109 13109.25 529.23 57048.43 88888.00 2009-04-19 07:51:12.329 109 13109.25 529.72 57048.80 88888.00 2009-04-19 07:51:13.329 109 13109.90 529.60 57048.55 88888.00 2009-04-19 07:51:14.329 109 13109.77 529.35 57049.16 88888.00 2009-04-19 07:51:15.329 109 13109.90 529.48 57049.53 88888.00 2009-04-19 07:51:16.329 109 13110.03 529.35 57048.92 88888.00 2009-04-19 07:51:17.329 109 13109.51 529.48 57048.92 88888.00 2009-04-19 07:51:18.329 109 13109.64 529.48 57049.04 88888.00 2009-04-19 07:51:19.329 109 13108.86 529.60 57048.31 88888.00 2009-04-19 07:51:20.329 109 13110.03 529.23 57048.55 88888.00 2009-04-19 07:51:21.329 109 13108.99 529.35 57049.04 88888.00 2009-04-19 07:51:22.329 109 13108.99 529.60 57048.92 88888.00 2009-04-19 07:51:23.329 109 13110.16 529.23 57048.55 88888.00 2009-04-19 07:51:24.329 109 13109.64 529.10 57048.68 88888.00 2009-04-19 07:51:25.329 109 13109.64 529.10 57048.80 88888.00 2009-04-19 07:51:26.329 109 13109.38 528.86 57048.92 88888.00 2009-04-19 07:51:27.329 109 13108.86 528.98 57048.68 88888.00 2009-04-19 07:51:28.329 109 13109.12 528.98 57048.80 88888.00 2009-04-19 07:51:29.329 109 13108.99 529.10 57048.68 88888.00 2009-04-19 07:51:30.329 109 13108.99 528.73 57048.80 88888.00 2009-04-19 07:51:31.329 109 13109.25 529.23 57048.31 88888.00 2009-04-19 07:51:32.329 109 13109.25 529.23 57048.06 88888.00 2009-04-19 07:51:33.329 109 13109.51 529.48 57049.04 88888.00 2009-04-19 07:51:34.329 109 13109.12 529.10 57048.92 88888.00 2009-04-19 07:51:35.329 109 13108.60 529.35 57048.31 88888.00 2009-04-19 07:51:36.329 109 13109.12 528.48 57048.19 88888.00 2009-04-19 07:51:37.329 109 13108.99 528.98 57048.68 88888.00 2009-04-19 07:51:38.329 109 13108.34 528.48 57048.19 88888.00 2009-04-19 07:51:39.329 109 13108.60 529.10 57048.43 88888.00 2009-04-19 07:51:40.329 109 13108.99 528.98 57048.31 88888.00 2009-04-19 07:51:41.329 109 13108.34 528.48 57048.06 88888.00 2009-04-19 07:51:42.329 109 13108.86 528.98 57047.82 88888.00 2009-04-19 07:51:43.329 109 13108.60 528.61 57048.31 88888.00 2009-04-19 07:51:44.329 109 13108.60 528.24 57048.19 88888.00 2009-04-19 07:51:45.329 109 13108.73 528.48 57048.80 88888.00 2009-04-19 07:51:46.329 109 13108.47 528.48 57048.19 88888.00 2009-04-19 07:51:47.329 109 13108.86 529.10 57048.31 88888.00 2009-04-19 07:51:48.329 109 13108.60 529.23 57048.19 88888.00 2009-04-19 07:51:49.329 109 13107.96 528.61 57047.82 88888.00 2009-04-19 07:51:50.329 109 13108.08 528.86 57048.19 88888.00 2009-04-19 07:51:51.329 109 13108.34 528.61 57047.94 88888.00 2009-04-19 07:51:52.329 109 13108.21 528.24 57047.82 88888.00 2009-04-19 07:51:53.329 109 13108.21 528.61 57048.19 88888.00 2009-04-19 07:51:54.329 109 13107.43 528.98 57047.82 88888.00 2009-04-19 07:51:55.329 109 13108.47 528.61 57047.70 88888.00 2009-04-19 07:51:56.329 109 13108.21 528.24 57048.31 88888.00 2009-04-19 07:51:57.329 109 13108.60 528.86 57048.06 88888.00 2009-04-19 07:51:58.329 109 13108.73 528.24 57047.33 88888.00 2009-04-19 07:51:59.329 109 13108.21 528.73 57047.82 88888.00 2009-04-19 07:52:00.329 109 13107.43 528.73 57047.33 88888.00 2009-04-19 07:52:01.329 109 13107.56 528.98 57047.70 88888.00 2009-04-19 07:52:02.328 109 13108.08 528.73 57047.09 88888.00 2009-04-19 07:52:03.328 109 13107.83 527.99 57047.57 88888.00 2009-04-19 07:52:04.328 109 13107.83 528.24 57047.70 88888.00 2009-04-19 07:52:05.328 109 13106.92 528.61 57047.09 88888.00 2009-04-19 07:52:06.328 109 13107.30 528.98 57047.45 88888.00 2009-04-19 07:52:07.328 109 13107.83 528.61 57047.70 88888.00 2009-04-19 07:52:08.328 109 13108.08 528.24 57047.33 88888.00 2009-04-19 07:52:09.328 109 13108.08 528.98 57047.21 88888.00 2009-04-19 07:52:10.328 109 13107.83 528.73 57046.84 88888.00 2009-04-19 07:52:11.328 109 13108.21 528.86 57047.45 88888.00 2009-04-19 07:52:12.328 109 13107.96 528.24 57047.21 88888.00 2009-04-19 07:52:13.328 109 13107.96 527.86 57046.60 88888.00 2009-04-19 07:52:14.328 109 13108.08 528.48 57047.45 88888.00 2009-04-19 07:52:15.328 109 13108.60 528.73 57047.09 88888.00 2009-04-19 07:52:16.328 109 13108.21 528.73 57047.21 88888.00 2009-04-19 07:52:17.328 109 13107.96 528.24 57046.84 88888.00 2009-04-19 07:52:18.328 109 13107.83 528.98 57047.57 88888.00 2009-04-19 07:52:19.328 109 13107.30 528.24 57047.09 88888.00 2009-04-19 07:52:20.328 109 13107.83 528.61 57046.72 88888.00 2009-04-19 07:52:21.328 109 13107.30 528.36 57046.96 88888.00 2009-04-19 07:52:22.328 109 13107.69 528.11 57046.84 88888.00 2009-04-19 07:52:23.328 109 13107.04 528.73 57046.60 88888.00 2009-04-19 07:52:24.328 109 13107.43 528.11 57046.60 88888.00 2009-04-19 07:52:25.328 109 13108.21 528.61 57046.84 88888.00 2009-04-19 07:52:26.328 109 13107.56 528.36 57046.72 88888.00 2009-04-19 07:52:27.328 109 13107.43 528.61 57046.60 88888.00 2009-04-19 07:52:28.328 109 13107.30 528.11 57046.11 88888.00 2009-04-19 07:52:29.328 109 13108.21 528.48 57047.09 88888.00 2009-04-19 07:52:30.328 109 13107.96 528.86 57046.72 88888.00 2009-04-19 07:52:31.328 109 13107.96 528.73 57046.35 88888.00 2009-04-19 07:52:32.328 109 13108.21 528.98 57046.23 88888.00 2009-04-19 07:52:33.328 109 13108.08 528.86 57047.45 88888.00 2009-04-19 07:52:34.328 109 13107.30 528.86 57046.35 88888.00 2009-04-19 07:52:35.328 109 13107.43 528.98 57046.60 88888.00 2009-04-19 07:52:36.328 109 13107.04 528.48 57047.45 88888.00 2009-04-19 07:52:37.328 109 13107.96 528.11 57047.21 88888.00 2009-04-19 07:52:38.328 109 13106.92 528.36 57046.60 88888.00 2009-04-19 07:52:39.328 109 13107.56 528.98 57046.72 88888.00 2009-04-19 07:52:40.328 109 13107.56 528.61 57046.47 88888.00 2009-04-19 07:52:41.328 109 13106.92 528.73 57046.72 88888.00 2009-04-19 07:52:42.328 109 13107.43 528.48 57046.23 88888.00 2009-04-19 07:52:43.328 109 13106.79 528.48 57046.60 88888.00 2009-04-19 07:52:44.328 109 13106.79 528.61 57046.84 88888.00 2009-04-19 07:52:45.328 109 13106.92 527.74 57046.60 88888.00 2009-04-19 07:52:46.328 109 13107.04 529.23 57046.72 88888.00 2009-04-19 07:52:47.328 109 13106.53 528.48 57046.60 88888.00 2009-04-19 07:52:48.328 109 13106.92 528.48 57046.47 88888.00 2009-04-19 07:52:49.328 109 13107.04 528.24 57046.35 88888.00 2009-04-19 07:52:50.328 109 13106.40 528.11 57046.47 88888.00 2009-04-19 07:52:51.328 109 13107.17 528.24 57045.86 88888.00 2009-04-19 07:52:52.328 109 13107.17 528.73 57046.35 88888.00 2009-04-19 07:52:53.328 109 13106.92 527.86 57046.84 88888.00 2009-04-19 07:52:54.328 109 13107.17 527.86 57045.74 88888.00 2009-04-19 07:52:55.328 109 13107.43 527.74 57046.23 88888.00 2009-04-19 07:52:56.328 109 13106.53 527.99 57045.98 88888.00 2009-04-19 07:52:57.328 109 13107.56 528.61 57046.11 88888.00 2009-04-19 07:52:58.328 109 13106.40 527.49 57046.23 88888.00 2009-04-19 07:52:59.328 109 13107.04 528.73 57046.23 88888.00 2009-04-19 07:53:00.328 109 13106.92 528.24 57046.60 88888.00 2009-04-19 07:53:01.328 109 13107.04 528.48 57046.35 88888.00 2009-04-19 07:53:02.328 109 13106.79 528.11 57046.47 88888.00 2009-04-19 07:53:03.328 109 13106.79 528.73 57045.86 88888.00 2009-04-19 07:53:04.328 109 13107.17 527.86 57046.11 88888.00 2009-04-19 07:53:05.328 109 13106.92 528.24 57046.72 88888.00 2009-04-19 07:53:06.328 109 13107.30 527.99 57045.38 88888.00 2009-04-19 07:53:07.328 109 13107.43 528.36 57045.62 88888.00 2009-04-19 07:53:08.328 109 13106.92 528.24 57045.50 88888.00 2009-04-19 07:53:09.328 109 13107.43 527.49 57045.86 88888.00 2009-04-19 07:53:10.328 109 13106.40 528.73 57046.60 88888.00 2009-04-19 07:53:11.328 109 13107.43 528.48 57045.86 88888.00 2009-04-19 07:53:12.328 109 13107.04 528.48 57045.86 88888.00 2009-04-19 07:53:13.328 109 13107.17 527.49 57046.11 88888.00 2009-04-19 07:53:14.328 109 13107.30 528.24 57045.25 88888.00 2009-04-19 07:53:15.328 109 13107.17 528.73 57046.72 88888.00 2009-04-19 07:53:16.328 109 13107.83 528.36 57046.35 88888.00 2009-04-19 07:53:17.328 109 13107.43 528.24 57046.11 88888.00 2009-04-19 07:53:18.328 109 13108.08 527.74 57046.11 88888.00 2009-04-19 07:53:19.328 109 13107.30 528.11 57046.35 88888.00 2009-04-19 07:53:20.328 109 13107.30 528.86 57045.98 88888.00 2009-04-19 07:53:21.328 109 13107.83 528.24 57045.50 88888.00 2009-04-19 07:53:22.328 109 13107.04 528.36 57045.86 88888.00 2009-04-19 07:53:23.328 109 13107.30 527.99 57046.11 88888.00 2009-04-19 07:53:24.328 109 13107.30 528.11 57045.98 88888.00 2009-04-19 07:53:25.328 109 13107.83 528.73 57046.72 88888.00 2009-04-19 07:53:26.328 109 13107.56 528.24 57046.60 88888.00 2009-04-19 07:53:27.328 109 13107.43 528.61 57045.86 88888.00 2009-04-19 07:53:28.328 109 13107.30 528.73 57046.60 88888.00 2009-04-19 07:53:29.328 109 13107.04 528.24 57045.74 88888.00 2009-04-19 07:53:30.328 109 13107.56 528.73 57045.74 88888.00 2009-04-19 07:53:31.328 109 13107.83 529.10 57046.11 88888.00 2009-04-19 07:53:32.328 109 13108.21 528.98 57046.35 88888.00 2009-04-19 07:53:33.328 109 13107.56 528.24 57045.86 88888.00 2009-04-19 07:53:34.328 109 13107.43 528.98 57046.60 88888.00 2009-04-19 07:53:35.328 109 13107.96 528.36 57046.47 88888.00 2009-04-19 07:53:36.328 109 13107.96 528.86 57045.98 88888.00 2009-04-19 07:53:37.328 109 13107.96 528.98 57045.98 88888.00 2009-04-19 07:53:38.328 109 13107.83 528.98 57046.47 88888.00 2009-04-19 07:53:39.328 109 13107.69 529.35 57046.60 88888.00 2009-04-19 07:53:40.328 109 13107.30 529.48 57046.47 88888.00 2009-04-19 07:53:41.328 109 13107.17 529.10 57046.60 88888.00 2009-04-19 07:53:42.328 109 13107.56 528.86 57046.60 88888.00 2009-04-19 07:53:43.328 109 13107.56 528.98 57046.84 88888.00 2009-04-19 07:53:44.328 109 13107.43 529.23 57046.11 88888.00 2009-04-19 07:53:45.328 109 13107.17 528.98 57045.74 88888.00 2009-04-19 07:53:46.328 109 13108.08 528.73 57045.98 88888.00 2009-04-19 07:53:47.328 109 13107.17 529.23 57046.47 88888.00 2009-04-19 07:53:48.328 109 13107.43 528.98 57046.72 88888.00 2009-04-19 07:53:49.328 109 13106.92 529.60 57046.72 88888.00 2009-04-19 07:53:50.328 109 13106.66 528.73 57047.09 88888.00 2009-04-19 07:53:51.328 109 13107.17 528.98 57046.47 88888.00 2009-04-19 07:53:52.328 109 13107.17 529.10 57045.98 88888.00 2009-04-19 07:53:53.328 109 13107.43 529.48 57046.84 88888.00 2009-04-19 07:53:54.328 109 13107.96 529.72 57045.86 88888.00 2009-04-19 07:53:55.328 109 13106.79 529.48 57046.11 88888.00 2009-04-19 07:53:56.328 109 13108.08 529.35 57046.84 88888.00 2009-04-19 07:53:57.328 109 13106.79 529.23 57046.47 88888.00 2009-04-19 07:53:58.328 109 13107.30 529.60 57046.60 88888.00 2009-04-19 07:53:59.328 109 13107.30 530.22 57046.84 88888.00 2009-04-19 07:54:00.328 109 13107.69 529.97 57046.60 88888.00 2009-04-19 07:54:01.328 109 13106.01 529.35 57045.86 88888.00 2009-04-19 07:54:02.328 109 13106.92 529.35 57046.23 88888.00 2009-04-19 07:54:03.328 109 13107.04 529.48 57045.98 88888.00 2009-04-19 07:54:04.328 109 13106.92 529.60 57046.47 88888.00 2009-04-19 07:54:05.328 109 13107.30 529.10 57046.23 88888.00 2009-04-19 07:54:06.328 109 13107.17 530.09 57046.35 88888.00 2009-04-19 07:54:07.328 109 13107.17 528.98 57046.35 88888.00 2009-04-19 07:54:08.328 109 13106.92 529.23 57045.86 88888.00 2009-04-19 07:54:09.328 109 13106.92 528.36 57046.35 88888.00 2009-04-19 07:54:10.328 109 13107.43 528.73 57046.35 88888.00 2009-04-19 07:54:11.328 109 13106.79 529.10 57046.84 88888.00 2009-04-19 07:54:12.328 109 13107.30 529.35 57046.11 88888.00 2009-04-19 07:54:13.328 109 13107.30 529.23 57046.84 88888.00 2009-04-19 07:54:14.328 109 13107.30 529.10 57046.47 88888.00 2009-04-19 07:54:15.328 109 13107.69 529.35 57046.35 88888.00 2009-04-19 07:54:16.328 109 13107.17 529.10 57046.60 88888.00 2009-04-19 07:54:17.328 109 13107.04 529.48 57046.35 88888.00 2009-04-19 07:54:18.328 109 13107.56 529.10 57046.84 88888.00 2009-04-19 07:54:19.328 109 13107.30 529.72 57046.72 88888.00 2009-04-19 07:54:20.328 109 13107.56 528.61 57046.11 88888.00 2009-04-19 07:54:21.328 109 13107.69 529.48 57046.23 88888.00 2009-04-19 07:54:22.328 109 13107.17 529.35 57046.47 88888.00 2009-04-19 07:54:23.328 109 13107.04 529.48 57046.35 88888.00 2009-04-19 07:54:24.328 109 13107.30 528.86 57046.60 88888.00 2009-04-19 07:54:25.328 109 13106.92 528.86 57046.23 88888.00 2009-04-19 07:54:26.328 109 13107.30 528.86 57046.60 88888.00 2009-04-19 07:54:27.328 109 13106.92 529.35 57045.74 88888.00 2009-04-19 07:54:28.328 109 13107.43 529.60 57046.47 88888.00 2009-04-19 07:54:29.328 109 13107.04 529.72 57045.74 88888.00 2009-04-19 07:54:30.328 109 13107.17 529.72 57045.98 88888.00 2009-04-19 07:54:31.328 109 13107.17 529.85 57045.98 88888.00 2009-04-19 07:54:32.328 109 13107.96 528.98 57046.84 88888.00 2009-04-19 07:54:33.328 109 13107.43 528.86 57046.35 88888.00 2009-04-19 07:54:34.328 109 13107.30 529.10 57045.98 88888.00 2009-04-19 07:54:35.328 109 13106.79 528.98 57046.35 88888.00 2009-04-19 07:54:36.328 109 13107.30 529.10 57046.23 88888.00 2009-04-19 07:54:37.328 109 13107.30 528.98 57046.47 88888.00 2009-04-19 07:54:38.328 109 13107.69 528.98 57045.98 88888.00 2009-04-19 07:54:39.328 109 13107.30 528.73 57046.47 88888.00 2009-04-19 07:54:40.328 109 13107.43 528.98 57046.23 88888.00 2009-04-19 07:54:41.328 109 13107.30 528.98 57045.98 88888.00 2009-04-19 07:54:42.328 109 13108.08 529.10 57046.72 88888.00 2009-04-19 07:54:43.328 109 13107.30 528.73 57045.98 88888.00 2009-04-19 07:54:44.328 109 13108.21 529.10 57046.72 88888.00 2009-04-19 07:54:45.328 109 13107.56 529.35 57045.74 88888.00 2009-04-19 07:54:46.328 109 13107.30 528.73 57045.98 88888.00 2009-04-19 07:54:47.328 109 13107.83 529.35 57046.35 88888.00 2009-04-19 07:54:48.328 109 13107.56 529.23 57046.60 88888.00 2009-04-19 07:54:49.328 109 13107.04 529.23 57046.72 88888.00 2009-04-19 07:54:50.328 109 13107.43 528.24 57046.23 88888.00 2009-04-19 07:54:51.328 109 13107.43 529.35 57046.35 88888.00 2009-04-19 07:54:52.328 109 13107.56 528.86 57046.72 88888.00 2009-04-19 07:54:53.328 109 13107.17 529.60 57046.47 88888.00 2009-04-19 07:54:54.328 109 13107.56 529.23 57046.35 88888.00 2009-04-19 07:54:55.328 109 13107.69 528.86 57046.35 88888.00 2009-04-19 07:54:56.328 109 13107.56 528.98 57046.60 88888.00 2009-04-19 07:54:57.328 109 13107.56 528.86 57046.47 88888.00 2009-04-19 07:54:58.328 109 13106.92 529.35 57046.47 88888.00 2009-04-19 07:54:59.328 109 13107.69 529.10 57046.96 88888.00 2009-04-19 07:55:00.328 109 13107.56 529.23 57046.60 88888.00 2009-04-19 07:55:01.328 109 13107.04 529.10 57045.86 88888.00 2009-04-19 07:55:02.328 109 13106.92 528.86 57046.35 88888.00 2009-04-19 07:55:03.328 109 13107.69 529.23 57045.86 88888.00 2009-04-19 07:55:04.328 109 13107.69 528.98 57046.35 88888.00 2009-04-19 07:55:05.328 109 13107.30 529.10 57046.60 88888.00 2009-04-19 07:55:06.328 109 13106.66 529.35 57045.98 88888.00 2009-04-19 07:55:07.328 109 13107.04 529.23 57046.84 88888.00 2009-04-19 07:55:08.328 109 13107.43 529.10 57045.38 88888.00 2009-04-19 07:55:09.328 109 13106.66 529.72 57046.11 88888.00 2009-04-19 07:55:10.328 109 13107.30 528.86 57046.47 88888.00 2009-04-19 07:55:11.328 109 13106.66 529.23 57046.11 88888.00 2009-04-19 07:55:12.328 109 13107.56 529.48 57046.23 88888.00 2009-04-19 07:55:13.328 109 13106.66 529.23 57045.74 88888.00 2009-04-19 07:55:14.328 109 13107.17 528.98 57046.23 88888.00 2009-04-19 07:55:15.328 109 13107.43 529.48 57045.86 88888.00 2009-04-19 07:55:16.328 109 13107.04 529.48 57046.35 88888.00 2009-04-19 07:55:17.328 109 13107.30 529.23 57046.60 88888.00 2009-04-19 07:55:18.328 109 13107.04 529.23 57045.98 88888.00 2009-04-19 07:55:19.328 109 13107.30 529.35 57046.11 88888.00 2009-04-19 07:55:20.328 109 13107.17 529.85 57045.98 88888.00 2009-04-19 07:55:21.328 109 13107.04 529.60 57045.50 88888.00 2009-04-19 07:55:22.328 109 13106.79 529.48 57045.74 88888.00 2009-04-19 07:55:23.328 109 13106.66 529.23 57045.98 88888.00 2009-04-19 07:55:24.328 109 13107.56 529.60 57046.35 88888.00 2009-04-19 07:55:25.328 109 13106.79 529.97 57046.35 88888.00 2009-04-19 07:55:26.328 109 13106.40 529.23 57046.23 88888.00 2009-04-19 07:55:27.328 109 13107.17 529.48 57045.74 88888.00 2009-04-19 07:55:28.328 109 13106.66 529.72 57045.38 88888.00 2009-04-19 07:55:29.328 109 13106.92 530.09 57044.64 88888.00 2009-04-19 07:55:30.328 109 13106.92 529.85 57045.62 88888.00 2009-04-19 07:55:31.328 109 13106.79 529.60 57045.62 88888.00 2009-04-19 07:55:32.328 109 13107.04 529.85 57045.62 88888.00 2009-04-19 07:55:33.328 109 13107.30 530.84 57046.23 88888.00 2009-04-19 07:55:34.328 109 13106.92 529.72 57046.11 88888.00 2009-04-19 07:55:35.328 109 13106.92 528.86 57046.35 88888.00 2009-04-19 07:55:36.328 109 13107.17 529.35 57046.47 88888.00 2009-04-19 07:55:37.328 109 13107.04 529.23 57046.47 88888.00 2009-04-19 07:55:38.328 109 13107.83 529.48 57046.35 88888.00 2009-04-19 07:55:39.328 109 13106.66 529.85 57045.38 88888.00 2009-04-19 07:55:40.328 109 13106.79 529.72 57045.86 88888.00 2009-04-19 07:55:41.328 109 13107.56 529.72 57046.84 88888.00 2009-04-19 07:55:42.328 109 13106.40 529.35 57046.35 88888.00 2009-04-19 07:55:43.328 109 13107.17 529.23 57046.11 88888.00 2009-04-19 07:55:44.328 109 13106.27 529.48 57045.74 88888.00 2009-04-19 07:55:45.328 109 13106.92 529.85 57046.60 88888.00 2009-04-19 07:55:46.328 109 13106.79 529.72 57046.84 88888.00 2009-04-19 07:55:47.328 109 13106.53 529.85 57046.60 88888.00 2009-04-19 07:55:48.328 109 13107.17 530.09 57045.62 88888.00 2009-04-19 07:55:49.328 109 13106.66 529.60 57045.86 88888.00 2009-04-19 07:55:50.328 109 13106.53 529.35 57046.84 88888.00 2009-04-19 07:55:51.328 109 13108.34 529.72 57046.35 88888.00 2009-04-19 07:55:52.328 109 13107.17 530.09 57045.74 88888.00 2009-04-19 07:55:53.328 109 13107.43 529.72 57045.50 88888.00 2009-04-19 07:55:54.328 109 13106.53 530.22 57046.84 88888.00 2009-04-19 07:55:55.328 109 13107.17 529.60 57046.96 88888.00 2009-04-19 07:55:56.328 109 13106.79 529.97 57045.98 88888.00 2009-04-19 07:55:57.328 109 13106.92 529.85 57046.47 88888.00 2009-04-19 07:55:58.328 109 13107.17 529.60 57046.47 88888.00 2009-04-19 07:55:59.328 109 13107.43 529.72 57046.35 88888.00 2009-04-19 07:56:00.328 109 13106.92 529.48 57046.84 88888.00 2009-04-19 07:56:01.328 109 13107.04 530.22 57045.98 88888.00 2009-04-19 07:56:02.328 109 13106.27 530.47 57045.74 88888.00 2009-04-19 07:56:03.328 109 13106.53 530.09 57046.23 88888.00 2009-04-19 07:56:04.328 109 13106.92 529.48 57046.96 88888.00 2009-04-19 07:56:05.328 109 13106.92 530.22 57045.98 88888.00 2009-04-19 07:56:06.328 109 13107.17 530.22 57046.35 88888.00 2009-04-19 07:56:07.328 109 13107.69 530.09 57046.23 88888.00 2009-04-19 07:56:08.328 109 13107.04 529.97 57045.86 88888.00 2009-04-19 07:56:09.328 109 13107.17 529.85 57046.11 88888.00 2009-04-19 07:56:10.328 109 13107.43 530.71 57046.72 88888.00 2009-04-19 07:56:11.328 109 13106.53 529.48 57046.47 88888.00 2009-04-19 07:56:12.328 109 13106.53 530.96 57046.11 88888.00 2009-04-19 07:56:13.328 109 13106.53 530.22 57046.35 88888.00 2009-04-19 07:56:14.328 109 13106.53 530.34 57046.84 88888.00 2009-04-19 07:56:15.328 109 13106.40 530.59 57046.35 88888.00 2009-04-19 07:56:16.328 109 13106.92 530.59 57046.35 88888.00 2009-04-19 07:56:17.328 109 13106.66 530.22 57046.11 88888.00 2009-04-19 07:56:18.328 109 13106.66 530.34 57046.23 88888.00 2009-04-19 07:56:19.328 109 13106.66 530.47 57046.72 88888.00 2009-04-19 07:56:20.328 109 13106.27 531.09 57045.50 88888.00 2009-04-19 07:56:21.328 109 13106.53 529.97 57046.11 88888.00 2009-04-19 07:56:22.328 109 13106.27 529.85 57046.84 88888.00 2009-04-19 07:56:23.328 109 13106.27 531.09 57046.60 88888.00 2009-04-19 07:56:24.328 109 13106.40 530.09 57046.60 88888.00 2009-04-19 07:56:25.328 109 13107.04 530.71 57047.09 88888.00 2009-04-19 07:56:26.328 109 13107.04 530.47 57045.98 88888.00 2009-04-19 07:56:27.328 109 13106.79 530.22 57046.35 88888.00 2009-04-19 07:56:28.328 109 13106.27 530.59 57046.47 88888.00 2009-04-19 07:56:29.328 109 13107.17 531.46 57045.86 88888.00 2009-04-19 07:56:30.328 109 13106.53 530.84 57046.35 88888.00 2009-04-19 07:56:31.328 109 13106.79 531.09 57046.96 88888.00 2009-04-19 07:56:32.328 109 13106.66 530.84 57046.47 88888.00 2009-04-19 07:56:33.328 109 13106.27 531.33 57046.96 88888.00 2009-04-19 07:56:34.328 109 13106.53 531.46 57046.47 88888.00 2009-04-19 07:56:35.328 109 13106.40 530.84 57046.23 88888.00 2009-04-19 07:56:36.328 109 13106.92 531.21 57046.72 88888.00 2009-04-19 07:56:37.328 109 13106.01 530.84 57046.60 88888.00 2009-04-19 07:56:38.328 109 13106.79 530.59 57046.72 88888.00 2009-04-19 07:56:39.328 109 13106.66 530.96 57046.47 88888.00 2009-04-19 07:56:40.328 109 13106.14 530.84 57046.35 88888.00 2009-04-19 07:56:41.328 109 13106.66 531.33 57045.98 88888.00 2009-04-19 07:56:42.328 109 13106.40 530.59 57046.84 88888.00 2009-04-19 07:56:43.328 109 13105.75 531.09 57046.47 88888.00 2009-04-19 07:56:44.328 109 13106.53 531.46 57045.98 88888.00 2009-04-19 07:56:45.328 109 13107.04 531.21 57046.35 88888.00 2009-04-19 07:56:46.328 109 13106.92 531.21 57046.23 88888.00 2009-04-19 07:56:47.328 109 13106.40 531.21 57046.84 88888.00 2009-04-19 07:56:48.328 109 13106.53 531.58 57045.62 88888.00 2009-04-19 07:56:49.328 109 13106.27 531.70 57047.33 88888.00 2009-04-19 07:56:50.328 109 13106.27 531.09 57046.23 88888.00 2009-04-19 07:56:51.328 109 13106.79 530.96 57047.09 88888.00 2009-04-19 07:56:52.328 109 13106.79 531.09 57046.23 88888.00 2009-04-19 07:56:53.328 109 13106.79 530.84 57046.35 88888.00 2009-04-19 07:56:54.328 109 13106.79 531.21 57046.11 88888.00 2009-04-19 07:56:55.328 109 13106.92 531.46 57045.50 88888.00 2009-04-19 07:56:56.328 109 13106.53 531.46 57046.35 88888.00 2009-04-19 07:56:57.328 109 13107.04 530.96 57047.09 88888.00 2009-04-19 07:56:58.328 109 13106.40 531.09 57046.11 88888.00 2009-04-19 07:56:59.328 109 13106.27 531.33 57046.23 88888.00 2009-04-19 07:57:00.328 109 13107.83 531.70 57047.09 88888.00 2009-04-19 07:57:01.328 109 13106.66 530.71 57046.35 88888.00 2009-04-19 07:57:02.328 109 13106.79 531.21 57046.72 88888.00 2009-04-19 07:57:03.328 109 13107.04 531.21 57046.96 88888.00 2009-04-19 07:57:04.328 109 13106.79 531.21 57046.84 88888.00 2009-04-19 07:57:05.328 109 13106.53 531.58 57046.84 88888.00 2009-04-19 07:57:06.328 109 13106.40 531.46 57046.72 88888.00 2009-04-19 07:57:07.328 109 13106.14 531.83 57047.09 88888.00 2009-04-19 07:57:08.328 109 13106.53 531.58 57046.60 88888.00 2009-04-19 07:57:09.328 109 13106.79 531.46 57047.21 88888.00 2009-04-19 07:57:10.328 109 13106.66 531.09 57046.96 88888.00 2009-04-19 07:57:11.328 109 13106.66 530.96 57046.96 88888.00 2009-04-19 07:57:12.328 109 13106.66 531.21 57046.47 88888.00 2009-04-19 07:57:13.328 109 13107.04 530.96 57046.60 88888.00 2009-04-19 07:57:14.328 109 13106.40 531.70 57046.60 88888.00 2009-04-19 07:57:15.328 109 13106.53 531.58 57046.84 88888.00 2009-04-19 07:57:16.328 109 13106.40 531.21 57047.09 88888.00 2009-04-19 07:57:17.328 109 13106.79 531.33 57046.47 88888.00 2009-04-19 07:57:18.328 109 13107.04 531.21 57046.84 88888.00 2009-04-19 07:57:19.328 109 13106.53 531.46 57046.11 88888.00 2009-04-19 07:57:20.328 109 13106.53 531.33 57046.35 88888.00 2009-04-19 07:57:21.328 109 13107.17 531.46 57046.60 88888.00 2009-04-19 07:57:22.328 109 13106.40 531.33 57046.84 88888.00 2009-04-19 07:57:23.328 109 13107.04 531.21 57045.98 88888.00 2009-04-19 07:57:24.328 109 13107.04 531.58 57046.72 88888.00 2009-04-19 07:57:25.328 109 13107.17 531.09 57046.47 88888.00 2009-04-19 07:57:26.328 109 13107.04 531.33 57047.21 88888.00 2009-04-19 07:57:27.328 109 13106.66 531.21 57045.86 88888.00 2009-04-19 07:57:28.328 109 13106.79 531.95 57046.47 88888.00 2009-04-19 07:57:29.328 109 13106.92 531.09 57046.47 88888.00 2009-04-19 07:57:30.328 109 13106.66 531.21 57046.96 88888.00 2009-04-19 07:57:31.328 109 13106.53 530.96 57046.11 88888.00 2009-04-19 07:57:32.328 109 13106.53 531.33 57046.35 88888.00 2009-04-19 07:57:33.328 109 13105.62 531.33 57046.60 88888.00 2009-04-19 07:57:34.328 109 13106.40 531.33 57046.84 88888.00 2009-04-19 07:57:35.328 109 13106.66 531.58 57046.72 88888.00 2009-04-19 07:57:36.328 109 13106.27 531.33 57046.72 88888.00 2009-04-19 07:57:37.328 109 13106.40 531.58 57046.47 88888.00 2009-04-19 07:57:38.328 109 13106.92 531.95 57047.21 88888.00 2009-04-19 07:57:39.328 109 13106.01 531.09 57046.35 88888.00 2009-04-19 07:57:40.328 109 13107.04 531.95 57046.96 88888.00 2009-04-19 07:57:41.328 109 13106.40 531.95 57046.23 88888.00 2009-04-19 07:57:42.328 109 13106.53 532.08 57046.47 88888.00 2009-04-19 07:57:43.328 109 13106.01 531.33 57046.11 88888.00 2009-04-19 07:57:44.328 109 13106.27 531.83 57046.47 88888.00 2009-04-19 07:57:45.328 109 13106.27 531.58 57046.84 88888.00 2009-04-19 07:57:46.328 109 13106.66 531.70 57047.09 88888.00 2009-04-19 07:57:47.328 109 13106.01 531.83 57046.96 88888.00 2009-04-19 07:57:48.328 109 13105.62 531.46 57046.84 88888.00 2009-04-19 07:57:49.328 109 13106.14 531.70 57046.96 88888.00 2009-04-19 07:57:50.328 109 13105.23 531.58 57045.98 88888.00 2009-04-19 07:57:51.328 109 13105.49 531.70 57046.60 88888.00 2009-04-19 07:57:52.328 109 13106.01 531.33 57046.35 88888.00 2009-04-19 07:57:53.328 109 13106.01 531.46 57045.98 88888.00 2009-04-19 07:57:54.328 109 13106.01 531.46 57045.98 88888.00 2009-04-19 07:57:55.328 109 13105.49 532.20 57046.72 88888.00 2009-04-19 07:57:56.328 109 13105.36 531.70 57045.62 88888.00 2009-04-19 07:57:57.328 109 13106.14 532.32 57046.35 88888.00 2009-04-19 07:57:58.328 109 13106.01 532.20 57046.47 88888.00 2009-04-19 07:57:59.328 109 13106.66 531.83 57046.96 88888.00 2009-04-19 07:58:00.328 109 13106.14 531.58 57046.47 88888.00 2009-04-19 07:58:01.328 109 13106.53 531.95 57046.47 88888.00 2009-04-19 07:58:02.328 109 13106.92 531.83 57046.35 88888.00 2009-04-19 07:58:03.328 109 13107.56 531.33 57046.84 88888.00 2009-04-19 07:58:04.328 109 13106.40 531.83 57046.60 88888.00 2009-04-19 07:58:05.328 109 13106.27 531.70 57046.72 88888.00 2009-04-19 07:58:06.328 109 13106.27 532.08 57045.86 88888.00 2009-04-19 07:58:07.328 109 13106.27 532.08 57046.47 88888.00 2009-04-19 07:58:08.328 109 13106.27 532.32 57045.86 88888.00 2009-04-19 07:58:09.328 109 13106.53 531.70 57046.84 88888.00 2009-04-19 07:58:10.328 109 13106.53 532.32 57046.47 88888.00 2009-04-19 07:58:11.328 109 13106.14 531.70 57046.47 88888.00 2009-04-19 07:58:12.328 109 13106.40 532.08 57045.62 88888.00 2009-04-19 07:58:13.328 109 13106.40 531.83 57047.09 88888.00 2009-04-19 07:58:14.328 109 13105.49 531.83 57046.35 88888.00 2009-04-19 07:58:15.328 109 13106.53 531.46 57046.23 88888.00 2009-04-19 07:58:16.328 109 13105.88 532.08 57046.47 88888.00 2009-04-19 07:58:17.328 109 13106.40 532.32 57046.23 88888.00 2009-04-19 07:58:18.328 109 13106.27 532.70 57046.47 88888.00 2009-04-19 07:58:19.328 109 13105.88 531.70 57046.72 88888.00 2009-04-19 07:58:20.328 109 13106.40 531.46 57046.84 88888.00 2009-04-19 07:58:21.328 109 13106.01 531.83 57046.60 88888.00 2009-04-19 07:58:22.328 109 13106.01 531.70 57046.35 88888.00 2009-04-19 07:58:23.328 109 13106.27 531.83 57046.84 88888.00 2009-04-19 07:58:24.328 109 13106.01 531.83 57046.47 88888.00 2009-04-19 07:58:25.328 109 13105.88 532.20 57047.33 88888.00 2009-04-19 07:58:26.328 109 13105.88 532.32 57046.47 88888.00 2009-04-19 07:58:27.328 109 13106.27 532.45 57046.84 88888.00 2009-04-19 07:58:28.328 109 13105.75 531.33 57046.11 88888.00 2009-04-19 07:58:29.328 109 13106.01 531.70 57046.23 88888.00 2009-04-19 07:58:30.328 109 13106.27 531.70 57046.47 88888.00 2009-04-19 07:58:31.328 109 13105.10 532.32 57046.60 88888.00 2009-04-19 07:58:32.328 109 13105.49 531.33 57046.23 88888.00 2009-04-19 07:58:33.328 109 13105.36 532.45 57046.47 88888.00 2009-04-19 07:58:34.328 109 13105.62 532.20 57046.96 88888.00 2009-04-19 07:58:35.328 109 13105.49 531.95 57047.21 88888.00 2009-04-19 07:58:36.328 109 13106.14 531.46 57046.84 88888.00 2009-04-19 07:58:37.328 109 13105.49 532.20 57046.84 88888.00 2009-04-19 07:58:38.328 109 13106.40 532.20 57046.23 88888.00 2009-04-19 07:58:39.328 109 13105.49 532.45 57047.21 88888.00 2009-04-19 07:58:40.328 109 13105.62 531.83 57046.47 88888.00 2009-04-19 07:58:41.328 109 13105.36 532.20 57046.72 88888.00 2009-04-19 07:58:42.328 109 13105.10 532.08 57046.72 88888.00 2009-04-19 07:58:43.328 109 13105.36 532.45 57046.47 88888.00 2009-04-19 07:58:44.328 109 13105.62 532.32 57046.96 88888.00 2009-04-19 07:58:45.328 109 13105.88 531.95 57046.35 88888.00 2009-04-19 07:58:46.328 109 13106.01 531.58 57046.47 88888.00 2009-04-19 07:58:47.328 109 13106.53 532.32 57047.21 88888.00 2009-04-19 07:58:48.328 109 13105.62 532.08 57047.09 88888.00 2009-04-19 07:58:49.328 109 13105.88 531.95 57047.09 88888.00 2009-04-19 07:58:50.328 109 13105.75 531.58 57047.09 88888.00 2009-04-19 07:58:51.328 109 13105.36 531.58 57046.11 88888.00 2009-04-19 07:58:52.328 109 13106.14 531.83 57046.96 88888.00 2009-04-19 07:58:53.328 109 13106.01 531.33 57046.47 88888.00 2009-04-19 07:58:54.328 109 13106.14 531.83 57046.72 88888.00 2009-04-19 07:58:55.328 109 13105.36 532.08 57046.35 88888.00 2009-04-19 07:58:56.328 109 13105.88 531.95 57046.23 88888.00 2009-04-19 07:58:57.328 109 13106.40 531.58 57046.35 88888.00 2009-04-19 07:58:58.328 109 13106.27 531.46 57046.47 88888.00 2009-04-19 07:58:59.328 109 13105.49 531.46 57047.21 88888.00 2009-04-19 07:59:00.328 109 13105.88 531.33 57045.74 88888.00 2009-04-19 07:59:01.328 109 13105.88 531.70 57046.72 88888.00 2009-04-19 07:59:02.328 109 13105.62 531.70 57046.60 88888.00 2009-04-19 07:59:03.328 109 13104.97 532.32 57046.60 88888.00 2009-04-19 07:59:04.328 109 13105.75 532.08 57046.47 88888.00 2009-04-19 07:59:05.328 109 13105.75 532.20 57046.60 88888.00 2009-04-19 07:59:06.328 109 13105.36 532.32 57046.47 88888.00 2009-04-19 07:59:07.328 109 13104.97 532.32 57046.84 88888.00 2009-04-19 07:59:08.328 109 13105.49 531.46 57047.21 88888.00 2009-04-19 07:59:09.328 109 13106.14 531.58 57046.96 88888.00 2009-04-19 07:59:10.328 109 13105.88 531.83 57046.47 88888.00 2009-04-19 07:59:11.328 109 13105.49 531.83 57046.72 88888.00 2009-04-19 07:59:12.328 109 13106.14 531.83 57046.72 88888.00 2009-04-19 07:59:13.328 109 13105.36 531.83 57046.96 88888.00 2009-04-19 07:59:14.328 109 13105.23 531.46 57046.60 88888.00 2009-04-19 07:59:15.328 109 13105.49 532.20 57046.96 88888.00 2009-04-19 07:59:16.328 109 13105.49 532.70 57046.96 88888.00 2009-04-19 07:59:17.328 109 13105.88 532.32 57047.21 88888.00 2009-04-19 07:59:18.328 109 13105.75 532.32 57047.09 88888.00 2009-04-19 07:59:19.328 109 13106.66 531.83 57047.45 88888.00 2009-04-19 07:59:20.328 109 13105.88 532.08 57046.72 88888.00 2009-04-19 07:59:21.328 109 13105.62 531.95 57047.21 88888.00 2009-04-19 07:59:22.328 109 13105.62 532.20 57046.23 88888.00 2009-04-19 07:59:23.328 109 13105.88 532.45 57046.47 88888.00 2009-04-19 07:59:24.328 109 13105.62 532.45 57045.98 88888.00 2009-04-19 07:59:25.328 109 13105.88 532.20 57046.72 88888.00 2009-04-19 07:59:26.328 109 13104.97 533.07 57045.86 88888.00 2009-04-19 07:59:27.328 109 13105.75 532.57 57047.33 88888.00 2009-04-19 07:59:28.328 109 13105.49 532.08 57046.72 88888.00 2009-04-19 07:59:29.328 109 13105.23 532.57 57046.60 88888.00 2009-04-19 07:59:30.328 109 13104.97 532.45 57046.60 88888.00 2009-04-19 07:59:31.328 109 13105.36 532.32 57046.72 88888.00 2009-04-19 07:59:32.328 109 13105.10 533.07 57046.84 88888.00 2009-04-19 07:59:33.328 109 13105.49 532.57 57046.84 88888.00 2009-04-19 07:59:34.328 109 13105.88 532.70 57046.84 88888.00 2009-04-19 07:59:35.328 109 13105.10 532.70 57046.84 88888.00 2009-04-19 07:59:36.328 109 13106.01 532.57 57046.72 88888.00 2009-04-19 07:59:37.328 109 13105.62 532.57 57046.72 88888.00 2009-04-19 07:59:38.328 109 13104.97 532.32 57047.21 88888.00 2009-04-19 07:59:39.328 109 13106.01 533.44 57046.84 88888.00 2009-04-19 07:59:40.328 109 13105.10 532.70 57047.33 88888.00 2009-04-19 07:59:41.328 109 13105.62 533.19 57046.35 88888.00 2009-04-19 07:59:42.328 109 13106.14 533.44 57047.21 88888.00 2009-04-19 07:59:43.328 109 13105.36 533.56 57047.57 88888.00 2009-04-19 07:59:44.328 109 13105.23 532.82 57046.72 88888.00 2009-04-19 07:59:45.328 109 13105.62 533.69 57046.60 88888.00 2009-04-19 07:59:46.328 109 13105.88 533.44 57046.96 88888.00 2009-04-19 07:59:47.328 109 13105.49 533.44 57047.57 88888.00 2009-04-19 07:59:48.328 109 13106.01 533.31 57047.57 88888.00 2009-04-19 07:59:49.328 109 13105.23 532.94 57046.47 88888.00 2009-04-19 07:59:50.328 109 13105.49 533.07 57047.21 88888.00 2009-04-19 07:59:51.328 109 13105.49 532.70 57047.33 88888.00 2009-04-19 07:59:52.328 109 13105.62 532.70 57047.33 88888.00 2009-04-19 07:59:53.328 109 13105.75 532.57 57046.60 88888.00 2009-04-19 07:59:54.328 109 13105.36 533.31 57047.09 88888.00 2009-04-19 07:59:55.328 109 13105.88 534.06 57046.60 88888.00 2009-04-19 07:59:56.328 109 13105.62 532.82 57047.33 88888.00 2009-04-19 08:00:00.328 109 13105.10 533.19 57047.57 88888.00 2009-04-19 08:00:01.328 109 13105.23 532.57 57046.96 88888.00 2009-04-19 08:00:02.328 109 13106.40 532.82 57047.09 88888.00 2009-04-19 08:00:03.328 109 13105.36 533.19 57046.72 88888.00 2009-04-19 08:00:04.328 109 13106.01 533.44 57046.96 88888.00 2009-04-19 08:00:05.328 109 13105.36 533.44 57047.33 88888.00 2009-04-19 08:00:06.328 109 13105.36 533.19 57048.06 88888.00 2009-04-19 08:00:07.328 109 13105.62 533.56 57046.96 88888.00 2009-04-19 08:00:08.328 109 13106.40 533.31 57046.47 88888.00 2009-04-19 08:00:09.328 109 13106.40 533.31 57047.45 88888.00 2009-04-19 08:00:10.328 109 13106.14 533.69 57047.33 88888.00 2009-04-19 08:00:11.328 109 13106.27 533.69 57046.96 88888.00 2009-04-19 08:00:12.328 109 13106.01 533.69 57048.06 88888.00 2009-04-19 08:00:13.328 109 13106.79 533.69 57046.84 88888.00 2009-04-19 08:00:14.328 109 13105.88 533.44 57047.45 88888.00 2009-04-19 08:00:15.328 109 13106.66 533.31 57047.45 88888.00 2009-04-19 08:00:16.328 109 13106.40 533.81 57047.45 88888.00 2009-04-19 08:00:17.328 109 13106.79 532.94 57047.57 88888.00 2009-04-19 08:00:18.328 109 13105.75 533.07 57047.45 88888.00 2009-04-19 08:00:19.328 109 13105.23 533.56 57046.96 88888.00 2009-04-19 08:00:20.328 109 13106.14 534.31 57047.21 88888.00 2009-04-19 08:00:21.328 109 13105.62 533.69 57047.09 88888.00 2009-04-19 08:00:22.328 109 13105.62 533.93 57047.21 88888.00 2009-04-19 08:00:23.328 109 13106.14 533.07 57047.21 88888.00 2009-04-19 08:00:24.328 109 13105.88 533.19 57046.60 88888.00 2009-04-19 08:00:25.328 109 13106.01 533.93 57047.21 88888.00 2009-04-19 08:00:26.328 109 13106.40 533.31 57047.57 88888.00 2009-04-19 08:00:27.328 109 13106.27 533.56 57047.33 88888.00 2009-04-19 08:00:28.328 109 13106.66 533.19 57046.96 88888.00 2009-04-19 08:00:29.328 109 13106.27 533.19 57047.94 88888.00 2009-04-19 08:00:30.328 109 13106.14 533.07 57048.19 88888.00 2009-04-19 08:00:31.328 109 13106.27 533.07 57046.96 88888.00 2009-04-19 08:00:32.328 109 13106.66 533.81 57047.82 88888.00 2009-04-19 08:00:33.328 109 13106.01 533.07 57047.70 88888.00 2009-04-19 08:00:34.328 109 13106.01 532.94 57047.21 88888.00 2009-04-19 08:00:35.328 109 13106.40 532.82 57047.70 88888.00 2009-04-19 08:00:36.328 109 13106.92 533.81 57047.70 88888.00 2009-04-19 08:00:37.328 109 13106.40 533.93 57047.21 88888.00 2009-04-19 08:00:38.328 109 13105.88 533.69 57047.57 88888.00 2009-04-19 08:00:39.328 109 13106.01 533.69 57047.45 88888.00 2009-04-19 08:00:40.328 109 13106.53 533.56 57047.70 88888.00 2009-04-19 08:00:41.328 109 13105.62 533.31 57047.09 88888.00 2009-04-19 08:00:42.328 109 13105.75 533.19 57047.45 88888.00 2009-04-19 08:00:43.328 109 13105.88 533.69 57046.47 88888.00 2009-04-19 08:00:44.328 109 13106.66 533.81 57047.33 88888.00 2009-04-19 08:00:45.328 109 13105.75 533.93 57046.96 88888.00 2009-04-19 08:00:46.328 109 13106.40 534.55 57047.82 88888.00 2009-04-19 08:00:47.328 109 13105.62 533.81 57047.21 88888.00 2009-04-19 08:00:48.328 109 13106.40 534.06 57047.09 88888.00 2009-04-19 08:00:49.328 109 13106.27 534.31 57047.57 88888.00 2009-04-19 08:00:50.328 109 13106.40 534.31 57047.33 88888.00 2009-04-19 08:00:51.328 109 13106.53 534.18 57047.45 88888.00 2009-04-19 08:00:52.328 109 13105.62 534.18 57047.45 88888.00 2009-04-19 08:00:53.328 109 13106.53 534.80 57047.70 88888.00 2009-04-19 08:00:54.328 109 13105.36 534.55 57047.57 88888.00 2009-04-19 08:00:55.328 109 13106.01 533.81 57047.82 88888.00 2009-04-19 08:00:56.328 109 13106.40 534.55 57047.33 88888.00 2009-04-19 08:00:57.328 109 13105.62 534.55 57047.57 88888.00 2009-04-19 08:00:58.328 109 13106.01 533.93 57047.33 88888.00 2009-04-19 08:00:59.328 109 13106.01 534.43 57048.06 88888.00 2009-04-19 08:01:00.328 109 13106.27 534.18 57047.94 88888.00 2009-04-19 08:01:01.328 109 13106.66 534.55 57047.57 88888.00 2009-04-19 08:01:02.328 109 13106.53 534.43 57048.19 88888.00 2009-04-19 08:01:03.328 109 13106.27 534.80 57047.70 88888.00 2009-04-19 08:01:04.328 109 13106.27 533.81 57047.45 88888.00 2009-04-19 08:01:05.328 109 13105.75 534.06 57047.94 88888.00 2009-04-19 08:01:06.328 109 13106.01 533.69 57047.45 88888.00 2009-04-19 08:01:07.328 109 13106.27 534.06 57047.57 88888.00 2009-04-19 08:01:08.328 109 13106.27 534.43 57046.96 88888.00 2009-04-19 08:01:09.328 109 13106.14 533.81 57047.57 88888.00 2009-04-19 08:01:10.328 109 13106.14 534.80 57048.19 88888.00 2009-04-19 08:01:11.328 109 13105.62 534.31 57048.31 88888.00 2009-04-19 08:01:12.328 109 13106.14 534.31 57047.70 88888.00 2009-04-19 08:01:13.328 109 13105.49 534.31 57047.45 88888.00 2009-04-19 08:01:14.328 109 13106.14 534.55 57047.45 88888.00 2009-04-19 08:01:15.328 109 13106.27 534.43 57047.70 88888.00 2009-04-19 08:01:16.328 109 13106.01 534.31 57047.21 88888.00 2009-04-19 08:01:17.328 109 13106.66 534.18 57048.06 88888.00 2009-04-19 08:01:18.328 109 13106.14 534.18 57048.19 88888.00 2009-04-19 08:01:19.328 109 13106.53 534.55 57047.33 88888.00 2009-04-19 08:01:20.328 109 13106.01 534.68 57047.70 88888.00 2009-04-19 08:01:21.328 109 13106.66 534.68 57048.19 88888.00 2009-04-19 08:01:22.328 109 13106.01 534.31 57047.70 88888.00 2009-04-19 08:01:23.328 109 13106.40 534.31 57047.82 88888.00 2009-04-19 08:01:24.328 109 13105.88 534.80 57048.06 88888.00 2009-04-19 08:01:25.328 109 13106.79 534.55 57047.94 88888.00 2009-04-19 08:01:26.328 109 13105.75 534.80 57047.82 88888.00 2009-04-19 08:01:27.328 109 13106.40 534.18 57047.94 88888.00 2009-04-19 08:01:28.328 109 13105.49 534.18 57048.19 88888.00 2009-04-19 08:01:29.328 109 13106.27 534.31 57047.33 88888.00 2009-04-19 08:01:30.328 109 13106.92 534.92 57048.19 88888.00 2009-04-19 08:01:31.328 109 13106.92 534.18 57047.94 88888.00 2009-04-19 08:01:32.328 109 13106.53 534.92 57047.82 88888.00 2009-04-19 08:01:33.328 109 13106.27 534.68 57047.57 88888.00 2009-04-19 08:01:34.328 109 13106.92 534.31 57047.82 88888.00 2009-04-19 08:01:35.328 109 13106.92 534.68 57048.43 88888.00 2009-04-19 08:01:36.328 109 13105.75 534.55 57047.94 88888.00 2009-04-19 08:01:37.328 109 13106.27 534.80 57048.06 88888.00 2009-04-19 08:01:38.328 109 13106.53 534.68 57048.19 88888.00 2009-04-19 08:01:39.328 109 13106.79 534.92 57047.94 88888.00 2009-04-19 08:01:40.328 109 13106.01 534.43 57047.57 88888.00 2009-04-19 08:01:41.328 109 13107.17 534.55 57047.70 88888.00 2009-04-19 08:01:42.328 109 13106.92 534.18 57047.45 88888.00 2009-04-19 08:01:43.328 109 13107.04 534.31 57048.19 88888.00 2009-04-19 08:01:44.328 109 13106.92 535.42 57048.31 88888.00 2009-04-19 08:01:45.328 109 13106.40 534.80 57048.43 88888.00 2009-04-19 08:01:46.328 109 13106.92 534.68 57048.55 88888.00 2009-04-19 08:01:47.328 109 13107.30 535.30 57048.06 88888.00 2009-04-19 08:01:48.328 109 13107.30 534.55 57048.31 88888.00 2009-04-19 08:01:49.328 109 13106.66 534.43 57048.31 88888.00 2009-04-19 08:01:50.328 109 13106.53 534.55 57048.19 88888.00 2009-04-19 08:01:51.328 109 13106.79 535.79 57048.19 88888.00 2009-04-19 08:01:52.328 109 13107.04 534.68 57048.80 88888.00 2009-04-19 08:01:53.328 109 13106.66 534.18 57048.55 88888.00 2009-04-19 08:01:54.328 109 13106.40 535.30 57048.06 88888.00 2009-04-19 08:01:55.328 109 13106.53 535.30 57048.06 88888.00 2009-04-19 08:01:56.328 109 13106.92 534.80 57048.19 88888.00 2009-04-19 08:01:57.328 109 13106.53 534.92 57048.55 88888.00 2009-04-19 08:01:58.328 109 13106.92 535.67 57049.16 88888.00 2009-04-19 08:01:59.328 109 13106.92 535.42 57048.19 88888.00 2009-04-19 08:02:00.328 109 13106.40 534.92 57048.06 88888.00 2009-04-19 08:02:01.328 109 13106.66 534.92 57049.16 88888.00 2009-04-19 08:02:02.328 109 13106.53 534.68 57048.43 88888.00 2009-04-19 08:02:03.328 109 13107.04 534.80 57048.06 88888.00 2009-04-19 08:02:04.328 109 13107.04 534.80 57048.19 88888.00 2009-04-19 08:02:05.328 109 13106.14 534.68 57048.80 88888.00 2009-04-19 08:02:06.328 109 13107.30 535.67 57048.43 88888.00 2009-04-19 08:02:07.328 109 13106.66 534.80 57048.31 88888.00 2009-04-19 08:02:08.328 109 13106.66 535.17 57048.55 88888.00 2009-04-19 08:02:09.328 109 13106.01 534.92 57048.80 88888.00 2009-04-19 08:02:10.328 109 13106.27 534.68 57048.68 88888.00 2009-04-19 08:02:11.328 109 13106.66 534.92 57047.94 88888.00 2009-04-19 08:02:12.328 109 13106.53 534.80 57048.92 88888.00 2009-04-19 08:02:13.328 109 13106.53 535.42 57049.29 88888.00 2009-04-19 08:02:14.328 109 13106.53 535.42 57048.55 88888.00 2009-04-19 08:02:15.328 109 13106.27 535.67 57048.68 88888.00 2009-04-19 08:02:16.328 109 13106.53 535.42 57047.94 88888.00 2009-04-19 08:02:17.328 109 13106.01 535.30 57048.55 88888.00 2009-04-19 08:02:18.328 109 13106.66 535.05 57049.41 88888.00 2009-04-19 08:02:19.328 109 13106.53 535.54 57048.06 88888.00 2009-04-19 08:02:20.328 109 13105.75 535.54 57048.92 88888.00 2009-04-19 08:02:21.328 109 13106.53 535.42 57048.68 88888.00 2009-04-19 08:02:22.328 109 13106.40 535.54 57048.43 88888.00 2009-04-19 08:02:23.328 109 13105.88 535.67 57048.31 88888.00 2009-04-19 08:02:24.328 109 13106.53 534.92 57048.80 88888.00 2009-04-19 08:02:25.328 109 13106.66 535.79 57048.55 88888.00 2009-04-19 08:02:26.328 109 13106.27 536.04 57048.31 88888.00 2009-04-19 08:02:27.328 109 13106.01 535.05 57048.43 88888.00 2009-04-19 08:02:28.328 109 13106.66 535.79 57048.31 88888.00 2009-04-19 08:02:29.328 109 13107.30 535.54 57049.41 88888.00 2009-04-19 08:02:30.328 109 13106.53 535.42 57049.16 88888.00 2009-04-19 08:02:31.328 109 13106.66 535.42 57048.92 88888.00 2009-04-19 08:02:32.328 109 13107.17 535.54 57049.29 88888.00 2009-04-19 08:02:33.328 109 13106.53 535.67 57048.92 88888.00 2009-04-19 08:02:34.328 109 13106.27 535.05 57048.68 88888.00 2009-04-19 08:02:35.328 109 13106.66 535.42 57048.80 88888.00 2009-04-19 08:02:36.328 109 13106.79 535.17 57048.19 88888.00 2009-04-19 08:02:37.328 109 13105.88 535.54 57048.80 88888.00 2009-04-19 08:02:38.328 109 13106.66 535.54 57048.31 88888.00 2009-04-19 08:02:39.328 109 13106.40 536.04 57049.29 88888.00 2009-04-19 08:02:40.328 109 13105.88 535.92 57049.16 88888.00 2009-04-19 08:02:41.328 109 13106.92 535.67 57048.92 88888.00 2009-04-19 08:02:42.328 109 13106.79 536.29 57048.68 88888.00 2009-04-19 08:02:43.328 109 13106.14 535.30 57048.55 88888.00 2009-04-19 08:02:44.328 109 13106.53 535.67 57048.80 88888.00 2009-04-19 08:02:45.328 109 13106.40 535.79 57048.55 88888.00 2009-04-19 08:02:46.328 109 13106.79 535.54 57047.94 88888.00 2009-04-19 08:02:47.328 109 13106.40 536.41 57049.16 88888.00 2009-04-19 08:02:48.328 109 13107.04 535.42 57048.92 88888.00 2009-04-19 08:02:49.328 109 13106.14 535.54 57048.68 88888.00 2009-04-19 08:02:50.328 109 13106.40 535.79 57048.68 88888.00 2009-04-19 08:02:51.328 109 13107.04 535.79 57048.06 88888.00 2009-04-19 08:02:52.328 109 13106.40 535.54 57048.06 88888.00 2009-04-19 08:02:53.328 109 13107.04 534.92 57049.29 88888.00 2009-04-19 08:02:54.328 109 13107.04 536.04 57048.80 88888.00 2009-04-19 08:02:55.328 109 13106.53 535.92 57048.55 88888.00 2009-04-19 08:02:56.328 109 13106.79 536.16 57048.43 88888.00 2009-04-19 08:02:57.328 109 13107.04 534.68 57048.92 88888.00 2009-04-19 08:02:58.328 109 13107.43 535.54 57049.29 88888.00 2009-04-19 08:02:59.328 109 13106.92 536.53 57048.92 88888.00 2009-04-19 08:03:00.328 109 13106.66 536.04 57048.80 88888.00 2009-04-19 08:03:01.328 109 13107.17 536.29 57048.80 88888.00 2009-04-19 08:03:02.328 109 13106.66 535.67 57049.04 88888.00 2009-04-19 08:03:03.328 109 13106.53 535.79 57049.29 88888.00 2009-04-19 08:03:04.328 109 13106.53 535.92 57048.43 88888.00 2009-04-19 08:03:05.328 109 13106.14 535.42 57048.92 88888.00 2009-04-19 08:03:06.328 109 13106.92 535.30 57048.68 88888.00 2009-04-19 08:03:07.328 109 13106.40 535.79 57049.04 88888.00 2009-04-19 08:03:08.328 109 13107.04 535.42 57048.55 88888.00 2009-04-19 08:03:09.328 109 13106.66 535.92 57048.92 88888.00 2009-04-19 08:03:10.328 109 13106.53 536.29 57049.16 88888.00 2009-04-19 08:03:11.328 109 13107.04 535.17 57049.29 88888.00 2009-04-19 08:03:12.328 109 13106.40 535.67 57049.29 88888.00 2009-04-19 08:03:13.328 109 13106.40 535.92 57049.65 88888.00 2009-04-19 08:03:14.328 109 13107.43 535.67 57048.31 88888.00 2009-04-19 08:03:15.328 109 13107.43 535.79 57049.16 88888.00 2009-04-19 08:03:16.328 109 13107.04 535.30 57048.92 88888.00 2009-04-19 08:03:17.328 109 13107.56 535.17 57049.04 88888.00 2009-04-19 08:03:18.328 109 13107.04 535.17 57048.68 88888.00 2009-04-19 08:03:19.328 109 13107.69 536.29 57048.68 88888.00 2009-04-19 08:03:20.328 109 13107.43 535.54 57049.41 88888.00 2009-04-19 08:03:21.328 109 13108.21 535.54 57049.65 88888.00 2009-04-19 08:03:22.328 109 13107.43 535.79 57048.80 88888.00 2009-04-19 08:03:23.328 109 13106.92 535.54 57048.92 88888.00 2009-04-19 08:03:24.328 109 13106.66 535.67 57049.53 88888.00 2009-04-19 08:03:25.328 109 13106.66 535.67 57049.41 88888.00 2009-04-19 08:03:26.328 109 13107.17 535.67 57048.55 88888.00 2009-04-19 08:03:27.328 109 13106.66 535.30 57049.29 88888.00 2009-04-19 08:03:28.328 109 13107.04 535.92 57049.53 88888.00 2009-04-19 08:03:29.328 109 13106.79 536.16 57049.53 88888.00 2009-04-19 08:03:30.328 109 13107.43 535.92 57049.41 88888.00 2009-04-19 08:03:31.328 109 13107.17 535.79 57048.80 88888.00 2009-04-19 08:03:32.328 109 13106.92 536.29 57049.29 88888.00 2009-04-19 08:03:33.328 109 13106.79 535.92 57049.04 88888.00 2009-04-19 08:03:34.328 109 13107.17 535.42 57049.41 88888.00 2009-04-19 08:03:35.328 109 13107.30 536.29 57048.92 88888.00 2009-04-19 08:03:36.328 109 13106.92 536.16 57049.53 88888.00 2009-04-19 08:03:37.328 109 13106.66 536.78 57049.65 88888.00 2009-04-19 08:03:38.328 109 13107.30 535.92 57049.29 88888.00 2009-04-19 08:03:39.328 109 13107.17 536.16 57049.53 88888.00 2009-04-19 08:03:40.328 109 13107.69 535.67 57049.29 88888.00 2009-04-19 08:03:41.328 109 13107.30 535.30 57049.16 88888.00 2009-04-19 08:03:42.328 109 13106.79 535.54 57048.68 88888.00 2009-04-19 08:03:43.328 109 13106.92 535.79 57049.90 88888.00 2009-04-19 08:03:44.328 109 13106.66 535.79 57049.41 88888.00 2009-04-19 08:03:45.328 109 13107.69 536.16 57049.90 88888.00 2009-04-19 08:03:46.328 109 13105.88 536.16 57050.02 88888.00 2009-04-19 08:03:47.328 109 13106.66 536.04 57049.16 88888.00 2009-04-19 08:03:48.328 109 13105.75 535.30 57049.16 88888.00 2009-04-19 08:03:49.328 109 13106.79 536.53 57049.78 88888.00 2009-04-19 08:03:50.328 109 13107.30 536.41 57049.16 88888.00 2009-04-19 08:03:51.328 109 13106.66 536.66 57049.41 88888.00 2009-04-19 08:03:52.328 109 13106.01 536.16 57049.90 88888.00 2009-04-19 08:03:53.328 109 13106.53 535.79 57049.41 88888.00 2009-04-19 08:03:54.328 109 13106.79 536.53 57049.16 88888.00 2009-04-19 08:03:55.328 109 13107.43 536.29 57050.02 88888.00 2009-04-19 08:03:56.328 109 13106.66 536.04 57049.16 88888.00 2009-04-19 08:03:57.328 109 13106.79 536.53 57050.02 88888.00 2009-04-19 08:03:58.328 109 13107.30 535.92 57049.90 88888.00 2009-04-19 08:03:59.328 109 13106.66 536.66 57049.53 88888.00 2009-04-19 08:04:00.328 109 13107.69 535.92 57049.16 88888.00 2009-04-19 08:04:01.328 109 13107.96 536.04 57049.41 88888.00 2009-04-19 08:04:02.328 109 13106.79 536.16 57049.29 88888.00 2009-04-19 08:04:03.328 109 13107.04 535.92 57049.29 88888.00 2009-04-19 08:04:04.328 109 13107.04 536.04 57050.27 88888.00 2009-04-19 08:04:05.328 109 13106.79 535.79 57050.27 88888.00 2009-04-19 08:04:06.328 109 13106.92 536.04 57049.90 88888.00 2009-04-19 08:04:07.328 109 13107.56 535.67 57049.78 88888.00 2009-04-19 08:04:08.328 109 13107.17 535.42 57050.14 88888.00 2009-04-19 08:04:09.328 109 13106.53 536.04 57049.78 88888.00 2009-04-19 08:04:10.328 109 13107.04 536.16 57050.27 88888.00 2009-04-19 08:04:11.328 109 13107.04 535.92 57049.04 88888.00 2009-04-19 08:04:12.328 109 13107.04 535.79 57049.90 88888.00 2009-04-19 08:04:13.327 109 13106.66 536.41 57049.53 88888.00 2009-04-19 08:04:14.327 109 13107.30 536.41 57050.02 88888.00 2009-04-19 08:04:15.327 109 13107.04 535.54 57050.02 88888.00 2009-04-19 08:04:16.327 109 13106.92 535.92 57049.53 88888.00 2009-04-19 08:04:17.327 109 13107.56 536.04 57049.90 88888.00 2009-04-19 08:04:18.327 109 13107.69 536.16 57049.90 88888.00 2009-04-19 08:04:19.327 109 13107.17 535.79 57050.27 88888.00 2009-04-19 08:04:20.327 109 13107.43 536.04 57050.14 88888.00 2009-04-19 08:04:21.327 109 13108.08 535.42 57050.02 88888.00 2009-04-19 08:04:22.327 109 13107.30 535.79 57050.02 88888.00 2009-04-19 08:04:23.327 109 13107.04 535.79 57049.90 88888.00 2009-04-19 08:04:24.327 109 13107.96 535.79 57050.14 88888.00 2009-04-19 08:04:25.327 109 13107.30 535.67 57050.14 88888.00 2009-04-19 08:04:26.327 109 13107.43 536.04 57050.88 88888.00 2009-04-19 08:04:27.327 109 13107.96 535.67 57049.29 88888.00 2009-04-19 08:04:28.327 109 13107.30 535.54 57049.90 88888.00 2009-04-19 08:04:29.327 109 13107.96 535.67 57050.02 88888.00 2009-04-19 08:04:30.327 109 13107.96 535.92 57050.39 88888.00 2009-04-19 08:04:31.327 109 13107.69 536.04 57049.90 88888.00 2009-04-19 08:04:32.327 109 13107.69 535.92 57049.90 88888.00 2009-04-19 08:04:33.327 109 13107.83 535.92 57050.27 88888.00 2009-04-19 08:04:34.327 109 13107.96 536.04 57050.39 88888.00 2009-04-19 08:04:35.327 109 13107.30 535.54 57049.65 88888.00 2009-04-19 08:04:36.327 109 13107.56 536.29 57050.27 88888.00 2009-04-19 08:04:37.327 109 13107.96 536.04 57050.39 88888.00 2009-04-19 08:04:38.327 109 13106.92 536.29 57050.63 88888.00 2009-04-19 08:04:39.327 109 13107.56 535.92 57050.75 88888.00 2009-04-19 08:04:40.327 109 13107.43 536.04 57050.14 88888.00 2009-04-19 08:04:41.327 109 13106.66 535.30 57050.02 88888.00 2009-04-19 08:04:42.327 109 13107.56 536.04 57051.00 88888.00 2009-04-19 08:04:43.327 109 13107.69 536.04 57050.27 88888.00 2009-04-19 08:04:44.327 109 13107.69 536.16 57050.27 88888.00 2009-04-19 08:04:45.327 109 13108.08 536.04 57050.14 88888.00 2009-04-19 08:04:46.327 109 13107.69 536.29 57050.51 88888.00 2009-04-19 08:04:47.327 109 13107.17 536.53 57049.53 88888.00 2009-04-19 08:04:48.327 109 13108.08 535.92 57050.63 88888.00 2009-04-19 08:04:49.327 109 13106.92 535.54 57050.27 88888.00 2009-04-19 08:04:50.327 109 13107.56 535.54 57050.39 88888.00 2009-04-19 08:04:51.327 109 13106.92 536.16 57050.27 88888.00 2009-04-19 08:04:52.327 109 13107.04 535.79 57049.78 88888.00 2009-04-19 08:04:53.327 109 13107.69 536.16 57050.14 88888.00 2009-04-19 08:04:54.327 109 13107.17 535.92 57050.39 88888.00 2009-04-19 08:04:55.327 109 13107.43 536.04 57050.14 88888.00 2009-04-19 08:04:56.327 109 13107.17 535.92 57050.39 88888.00 2009-04-19 08:04:57.327 109 13107.30 536.16 57050.51 88888.00 2009-04-19 08:04:58.327 109 13106.79 535.79 57050.39 88888.00 2009-04-19 08:04:59.327 109 13107.30 535.54 57049.90 88888.00 2009-04-19 08:05:00.327 109 13107.30 536.16 57050.27 88888.00 2009-04-19 08:05:01.327 109 13107.69 535.42 57049.90 88888.00 2009-04-19 08:05:02.327 109 13107.83 536.41 57050.02 88888.00 2009-04-19 08:05:03.327 109 13107.56 536.29 57050.39 88888.00 2009-04-19 08:05:04.327 109 13107.43 535.92 57050.27 88888.00 2009-04-19 08:05:05.327 109 13106.53 535.92 57050.27 88888.00 2009-04-19 08:05:06.327 109 13107.56 535.42 57050.27 88888.00 2009-04-19 08:05:07.327 109 13107.56 535.79 57049.90 88888.00 2009-04-19 08:05:08.327 109 13107.43 535.67 57050.02 88888.00 2009-04-19 08:05:09.327 109 13106.92 535.92 57051.00 88888.00 2009-04-19 08:05:10.327 109 13107.04 536.41 57050.88 88888.00 2009-04-19 08:05:11.327 109 13107.04 536.16 57050.14 88888.00 2009-04-19 08:05:12.327 109 13107.56 536.16 57050.51 88888.00 2009-04-19 08:05:13.327 109 13107.04 535.54 57050.27 88888.00 2009-04-19 08:05:14.327 109 13107.04 536.16 57050.14 88888.00 2009-04-19 08:05:15.327 109 13107.04 535.54 57051.00 88888.00 2009-04-19 08:05:16.327 109 13107.30 535.42 57050.27 88888.00 2009-04-19 08:05:17.327 109 13107.56 535.67 57050.51 88888.00 2009-04-19 08:05:18.327 109 13107.83 536.16 57049.65 88888.00 2009-04-19 08:05:19.327 109 13107.43 535.92 57050.14 88888.00 2009-04-19 08:05:20.327 109 13107.30 535.30 57050.75 88888.00 2009-04-19 08:05:21.327 109 13107.30 536.04 57050.88 88888.00 2009-04-19 08:05:22.327 109 13106.66 536.41 57050.02 88888.00 2009-04-19 08:05:23.327 109 13107.30 536.29 57050.02 88888.00 2009-04-19 08:05:24.327 109 13106.92 535.17 57050.14 88888.00 2009-04-19 08:05:25.327 109 13106.40 536.04 57050.27 88888.00 2009-04-19 08:05:26.327 109 13106.79 535.54 57050.51 88888.00 2009-04-19 08:05:27.327 109 13107.30 535.92 57051.12 88888.00 2009-04-19 08:05:28.327 109 13107.43 536.16 57050.02 88888.00 2009-04-19 08:05:29.327 109 13106.92 536.41 57049.90 88888.00 2009-04-19 08:05:30.327 109 13106.79 535.79 57050.39 88888.00 2009-04-19 08:05:31.327 109 13106.92 536.04 57050.63 88888.00 2009-04-19 08:05:32.327 109 13107.30 536.16 57051.36 88888.00 2009-04-19 08:05:33.327 109 13106.92 536.16 57050.88 88888.00 2009-04-19 08:05:34.327 109 13106.40 535.67 57050.51 88888.00 2009-04-19 08:05:35.327 109 13106.53 535.42 57051.00 88888.00 2009-04-19 08:05:36.327 109 13107.43 536.04 57051.00 88888.00 2009-04-19 08:05:37.327 109 13106.66 536.16 57050.63 88888.00 2009-04-19 08:05:38.327 109 13107.43 535.92 57050.51 88888.00 2009-04-19 08:05:39.327 109 13107.56 536.29 57050.51 88888.00 2009-04-19 08:05:40.327 109 13107.96 536.16 57050.51 88888.00 2009-04-19 08:05:41.327 109 13107.56 535.79 57051.24 88888.00 2009-04-19 08:05:42.327 109 13107.83 536.41 57050.75 88888.00 2009-04-19 08:05:43.327 109 13107.17 535.42 57050.75 88888.00 2009-04-19 08:05:44.327 109 13107.96 535.79 57051.12 88888.00 2009-04-19 08:05:45.327 109 13107.04 535.92 57050.51 88888.00 2009-04-19 08:05:46.327 109 13107.56 536.29 57050.39 88888.00 2009-04-19 08:05:47.327 109 13107.17 535.42 57051.00 88888.00 2009-04-19 08:05:48.327 109 13106.92 536.04 57050.02 88888.00 2009-04-19 08:05:49.327 109 13106.92 535.54 57050.39 88888.00 2009-04-19 08:05:50.327 109 13106.92 535.79 57050.02 88888.00 2009-04-19 08:05:51.327 109 13107.43 535.67 57050.27 88888.00 2009-04-19 08:05:52.327 109 13107.30 536.04 57051.00 88888.00 2009-04-19 08:05:53.327 109 13107.17 535.17 57051.00 88888.00 2009-04-19 08:05:54.327 109 13106.53 535.67 57049.78 88888.00 2009-04-19 08:05:55.327 109 13107.17 536.41 57050.51 88888.00 2009-04-19 08:05:56.327 109 13107.56 535.92 57051.49 88888.00 2009-04-19 08:05:57.327 109 13107.69 536.04 57050.51 88888.00 2009-04-19 08:05:58.327 109 13107.43 536.29 57050.88 88888.00 2009-04-19 08:05:59.327 109 13106.79 535.92 57050.75 88888.00 2009-04-19 08:06:00.327 109 13106.92 535.54 57051.00 88888.00 2009-04-19 08:06:01.327 109 13106.79 536.16 57050.88 88888.00 2009-04-19 08:06:02.327 109 13107.17 535.67 57051.00 88888.00 2009-04-19 08:06:03.327 109 13107.30 535.05 57050.51 88888.00 2009-04-19 08:06:04.327 109 13106.92 535.67 57050.88 88888.00 2009-04-19 08:06:05.327 109 13106.92 535.30 57050.51 88888.00 2009-04-19 08:06:06.327 109 13106.66 535.30 57050.63 88888.00 2009-04-19 08:06:07.327 109 13106.53 535.92 57051.24 88888.00 2009-04-19 08:06:08.327 109 13106.66 535.92 57051.12 88888.00 2009-04-19 08:06:09.327 109 13106.66 536.04 57050.51 88888.00 2009-04-19 08:06:10.327 109 13107.30 535.42 57050.39 88888.00 2009-04-19 08:06:11.327 109 13106.53 535.67 57050.63 88888.00 2009-04-19 08:06:12.327 109 13106.92 535.54 57051.24 88888.00 2009-04-19 08:06:13.327 109 13107.17 535.54 57050.75 88888.00 2009-04-19 08:06:14.327 109 13106.53 536.04 57050.14 88888.00 2009-04-19 08:06:15.327 109 13106.27 535.92 57050.63 88888.00 2009-04-19 08:06:16.327 109 13107.43 535.17 57050.63 88888.00 2009-04-19 08:06:17.327 109 13107.30 535.42 57050.63 88888.00 2009-04-19 08:06:18.327 109 13107.17 535.67 57050.88 88888.00 2009-04-19 08:06:19.327 109 13107.17 535.42 57050.63 88888.00 2009-04-19 08:06:20.327 109 13107.30 535.54 57051.12 88888.00 2009-04-19 08:06:21.327 109 13106.79 536.04 57050.63 88888.00 2009-04-19 08:06:22.327 109 13106.92 535.67 57050.39 88888.00 2009-04-19 08:06:23.327 109 13107.17 535.54 57050.75 88888.00 2009-04-19 08:06:24.327 109 13106.92 535.67 57050.75 88888.00 2009-04-19 08:06:25.327 109 13106.27 535.17 57051.00 88888.00 2009-04-19 08:06:26.327 109 13106.92 535.17 57051.00 88888.00 2009-04-19 08:06:27.327 109 13107.17 535.54 57050.75 88888.00 2009-04-19 08:06:28.327 109 13107.30 535.92 57051.12 88888.00 2009-04-19 08:06:29.327 109 13106.79 535.05 57050.63 88888.00 2009-04-19 08:06:30.327 109 13106.66 536.04 57051.86 88888.00 2009-04-19 08:06:31.327 109 13106.79 536.16 57051.00 88888.00 2009-04-19 08:06:32.327 109 13106.79 535.05 57051.00 88888.00 2009-04-19 08:06:33.327 109 13106.53 535.79 57050.63 88888.00 2009-04-19 08:06:34.327 109 13107.56 535.05 57050.63 88888.00 2009-04-19 08:06:35.327 109 13106.79 535.67 57051.49 88888.00 2009-04-19 08:06:36.327 109 13106.66 535.42 57050.63 88888.00 2009-04-19 08:06:37.327 109 13106.79 536.16 57050.51 88888.00 2009-04-19 08:06:38.327 109 13106.92 535.92 57050.75 88888.00 2009-04-19 08:06:39.327 109 13106.40 535.79 57050.63 88888.00 2009-04-19 08:06:40.327 109 13107.04 535.92 57050.75 88888.00 2009-04-19 08:06:41.327 109 13107.43 536.16 57050.39 88888.00 2009-04-19 08:06:42.327 109 13106.92 535.54 57051.24 88888.00 2009-04-19 08:06:43.327 109 13106.79 535.92 57051.00 88888.00 2009-04-19 08:06:44.327 109 13106.92 535.79 57050.75 88888.00 2009-04-19 08:06:45.327 109 13106.92 535.42 57050.51 88888.00 2009-04-19 08:06:46.327 109 13106.79 535.42 57050.88 88888.00 2009-04-19 08:06:47.327 109 13107.69 535.05 57050.75 88888.00 2009-04-19 08:06:48.327 109 13106.14 534.92 57051.00 88888.00 2009-04-19 08:06:49.327 109 13106.92 535.17 57050.39 88888.00 2009-04-19 08:06:50.327 109 13107.04 535.79 57051.00 88888.00 2009-04-19 08:06:51.327 109 13106.79 535.42 57051.12 88888.00 2009-04-19 08:06:52.327 109 13106.79 535.67 57051.00 88888.00 2009-04-19 08:06:53.327 109 13106.79 535.92 57050.88 88888.00 2009-04-19 08:06:54.327 109 13106.66 535.54 57050.88 88888.00 2009-04-19 08:06:55.327 109 13107.30 535.92 57051.00 88888.00 2009-04-19 08:06:56.327 109 13106.79 535.17 57051.24 88888.00 2009-04-19 08:06:57.327 109 13107.30 535.42 57050.63 88888.00 2009-04-19 08:06:58.327 109 13106.79 535.30 57051.12 88888.00 2009-04-19 08:06:59.327 109 13107.30 535.17 57051.61 88888.00 2009-04-19 08:07:00.327 109 13106.92 534.80 57050.75 88888.00 2009-04-19 08:07:01.327 109 13106.79 534.55 57051.73 88888.00 2009-04-19 08:07:02.327 109 13107.30 535.67 57051.49 88888.00 2009-04-19 08:07:03.327 109 13106.79 536.16 57051.49 88888.00 2009-04-19 08:07:04.327 109 13106.92 535.30 57050.51 88888.00 2009-04-19 08:07:05.327 109 13106.92 535.42 57050.39 88888.00 2009-04-19 08:07:06.327 109 13107.04 535.17 57050.51 88888.00 2009-04-19 08:07:07.327 109 13106.27 535.42 57051.61 88888.00 2009-04-19 08:07:08.327 109 13107.04 536.04 57051.00 88888.00 2009-04-19 08:07:09.327 109 13106.40 535.79 57051.49 88888.00 2009-04-19 08:07:10.327 109 13107.43 535.67 57051.24 88888.00 2009-04-19 08:07:11.327 109 13107.04 535.92 57051.00 88888.00 2009-04-19 08:07:12.327 109 13106.79 534.80 57051.12 88888.00 2009-04-19 08:07:13.327 109 13106.79 535.92 57050.51 88888.00 2009-04-19 08:07:14.327 109 13106.92 535.67 57050.63 88888.00 2009-04-19 08:07:15.327 109 13107.30 535.54 57050.51 88888.00 2009-04-19 08:07:16.327 109 13107.17 535.30 57051.61 88888.00 2009-04-19 08:07:17.327 109 13106.92 535.79 57051.73 88888.00 2009-04-19 08:07:18.327 109 13106.53 535.42 57050.63 88888.00 2009-04-19 08:07:19.327 109 13106.40 535.92 57050.51 88888.00 2009-04-19 08:07:20.327 109 13107.04 535.67 57050.63 88888.00 2009-04-19 08:07:21.327 109 13106.79 534.92 57051.12 88888.00 2009-04-19 08:07:22.327 109 13106.79 535.92 57051.00 88888.00 2009-04-19 08:07:23.327 109 13106.92 535.67 57051.12 88888.00 2009-04-19 08:07:24.327 109 13107.04 536.04 57051.49 88888.00 2009-04-19 08:07:25.327 109 13107.17 535.54 57050.63 88888.00 2009-04-19 08:07:26.327 109 13106.53 535.17 57050.75 88888.00 2009-04-19 08:07:27.327 109 13107.04 535.67 57051.61 88888.00 2009-04-19 08:07:28.327 109 13106.79 535.54 57050.88 88888.00 2009-04-19 08:07:29.327 109 13106.79 535.67 57051.00 88888.00 2009-04-19 08:07:30.327 109 13107.43 535.67 57051.36 88888.00 2009-04-19 08:07:31.327 109 13106.66 535.30 57050.88 88888.00 2009-04-19 08:07:32.327 109 13106.92 535.54 57051.12 88888.00 2009-04-19 08:07:33.327 109 13106.53 535.05 57051.86 88888.00 2009-04-19 08:07:34.327 109 13107.17 535.30 57051.12 88888.00 2009-04-19 08:07:35.327 109 13106.92 535.42 57051.36 88888.00 2009-04-19 08:07:36.327 109 13107.30 535.79 57051.36 88888.00 2009-04-19 08:07:37.327 109 13106.40 535.05 57050.51 88888.00 2009-04-19 08:07:38.327 109 13106.79 535.30 57051.73 88888.00 2009-04-19 08:07:39.327 109 13107.04 536.29 57051.36 88888.00 2009-04-19 08:07:40.327 109 13107.17 535.42 57051.86 88888.00 2009-04-19 08:07:41.327 109 13106.92 535.42 57051.49 88888.00 2009-04-19 08:07:42.327 109 13106.92 535.79 57051.98 88888.00 2009-04-19 08:07:43.327 109 13107.30 535.67 57051.49 88888.00 2009-04-19 08:07:44.327 109 13107.04 535.42 57052.10 88888.00 2009-04-19 08:07:45.327 109 13106.92 534.92 57051.86 88888.00 2009-04-19 08:07:46.327 109 13107.17 536.04 57051.61 88888.00 2009-04-19 08:07:47.327 109 13106.66 536.04 57051.61 88888.00 2009-04-19 08:07:48.327 109 13107.04 535.17 57051.36 88888.00 2009-04-19 08:07:49.327 109 13107.69 535.92 57051.49 88888.00 2009-04-19 08:07:50.327 109 13106.79 535.30 57051.49 88888.00 2009-04-19 08:07:51.327 109 13106.92 535.42 57051.61 88888.00 2009-04-19 08:07:52.327 109 13107.43 535.92 57051.24 88888.00 2009-04-19 08:07:53.327 109 13106.92 535.79 57051.86 88888.00 2009-04-19 08:07:54.327 109 13107.69 535.79 57051.36 88888.00 2009-04-19 08:07:55.327 109 13107.04 535.17 57052.34 88888.00 2009-04-19 08:07:56.327 109 13107.04 536.16 57051.49 88888.00 2009-04-19 08:07:57.327 109 13107.17 535.92 57052.22 88888.00 2009-04-19 08:07:58.327 109 13107.69 535.42 57050.88 88888.00 2009-04-19 08:07:59.327 109 13107.43 535.54 57052.10 88888.00 2009-04-19 08:08:00.327 109 13107.04 534.68 57051.61 88888.00 2009-04-19 08:08:01.327 109 13107.17 535.67 57051.61 88888.00 2009-04-19 08:08:02.327 109 13107.43 535.92 57052.22 88888.00 2009-04-19 08:08:03.327 109 13106.66 535.42 57051.73 88888.00 2009-04-19 08:08:04.327 109 13107.04 535.42 57052.71 88888.00 2009-04-19 08:08:05.327 109 13107.30 535.92 57052.59 88888.00 2009-04-19 08:08:06.327 109 13107.04 535.17 57051.73 88888.00 2009-04-19 08:08:07.327 109 13106.79 535.17 57052.59 88888.00 2009-04-19 08:08:08.327 109 13106.92 535.67 57052.22 88888.00 2009-04-19 08:08:09.327 109 13107.30 534.92 57052.22 88888.00 2009-04-19 08:08:10.327 109 13107.30 535.79 57052.46 88888.00 2009-04-19 08:08:11.327 109 13106.92 535.30 57051.86 88888.00 2009-04-19 08:08:12.327 109 13106.92 535.54 57051.61 88888.00 2009-04-19 08:08:13.327 109 13106.92 535.67 57051.61 88888.00 2009-04-19 08:08:14.327 109 13107.17 535.17 57051.98 88888.00 2009-04-19 08:08:15.327 109 13107.04 535.17 57052.46 88888.00 2009-04-19 08:08:16.327 109 13107.30 534.92 57052.22 88888.00 2009-04-19 08:08:17.327 109 13107.17 536.04 57052.34 88888.00 2009-04-19 08:08:18.327 109 13107.30 534.92 57051.98 88888.00 2009-04-19 08:08:19.327 109 13107.04 535.54 57052.34 88888.00 2009-04-19 08:08:20.327 109 13107.04 536.04 57052.46 88888.00 2009-04-19 08:08:21.327 109 13107.43 535.42 57052.59 88888.00 2009-04-19 08:08:22.327 109 13107.69 535.42 57052.22 88888.00 2009-04-19 08:08:23.327 109 13107.30 535.79 57052.46 88888.00 2009-04-19 08:08:24.327 109 13107.17 535.42 57052.95 88888.00 2009-04-19 08:08:25.327 109 13106.79 535.67 57052.59 88888.00 2009-04-19 08:08:26.327 109 13107.30 536.29 57052.10 88888.00 2009-04-19 08:08:27.327 109 13107.04 535.92 57052.46 88888.00 2009-04-19 08:08:28.327 109 13107.56 535.54 57052.46 88888.00 2009-04-19 08:08:29.327 109 13106.53 535.54 57053.08 88888.00 2009-04-19 08:08:30.327 109 13107.04 536.41 57052.46 88888.00 2009-04-19 08:08:31.327 109 13107.17 535.42 57053.20 88888.00 2009-04-19 08:08:32.327 109 13107.17 536.29 57052.95 88888.00 2009-04-19 08:08:33.327 109 13107.43 535.54 57052.83 88888.00 2009-04-19 08:08:34.327 109 13106.79 535.54 57051.61 88888.00 2009-04-19 08:08:35.327 109 13106.79 535.79 57052.71 88888.00 2009-04-19 08:08:36.327 109 13107.04 536.53 57052.59 88888.00 2009-04-19 08:08:37.327 109 13107.43 536.04 57052.71 88888.00 2009-04-19 08:08:38.327 109 13106.79 536.04 57053.45 88888.00 2009-04-19 08:08:39.327 109 13107.56 536.41 57052.34 88888.00 2009-04-19 08:08:40.327 109 13106.79 535.05 57052.59 88888.00 2009-04-19 08:08:41.327 109 13107.17 535.79 57052.95 88888.00 2009-04-19 08:08:42.327 109 13106.92 535.30 57052.34 88888.00 2009-04-19 08:08:43.327 109 13107.17 535.54 57052.59 88888.00 2009-04-19 08:08:44.327 109 13106.40 535.67 57053.57 88888.00 2009-04-19 08:08:45.327 109 13107.56 535.42 57053.81 88888.00 2009-04-19 08:08:46.327 109 13107.17 535.54 57052.83 88888.00 2009-04-19 08:08:47.327 109 13106.92 535.79 57052.71 88888.00 2009-04-19 08:08:48.327 109 13107.43 535.54 57053.20 88888.00 2009-04-19 08:08:49.327 109 13107.04 535.54 57052.83 88888.00 2009-04-19 08:08:50.327 109 13106.92 535.30 57052.95 88888.00 2009-04-19 08:08:51.327 109 13107.17 535.67 57053.20 88888.00 2009-04-19 08:08:52.327 109 13106.79 535.17 57052.95 88888.00 2009-04-19 08:08:53.327 109 13107.17 535.79 57053.08 88888.00 2009-04-19 08:08:54.327 109 13106.79 536.04 57052.46 88888.00 2009-04-19 08:08:55.327 109 13106.66 535.30 57052.83 88888.00 2009-04-19 08:08:56.327 109 13107.30 535.54 57052.83 88888.00 2009-04-19 08:08:57.327 109 13107.43 536.16 57052.59 88888.00 2009-04-19 08:08:58.327 109 13107.17 535.42 57053.32 88888.00 2009-04-19 08:08:59.327 109 13107.17 535.42 57052.83 88888.00 2009-04-19 08:09:00.327 109 13107.30 535.67 57053.32 88888.00 2009-04-19 08:09:01.327 109 13107.17 535.92 57053.45 88888.00 2009-04-19 08:09:02.327 109 13107.17 535.54 57053.20 88888.00 2009-04-19 08:09:03.327 109 13106.79 535.92 57054.18 88888.00 2009-04-19 08:09:04.327 109 13107.04 535.30 57053.20 88888.00 2009-04-19 08:09:05.327 109 13106.92 535.54 57052.95 88888.00 2009-04-19 08:09:06.327 109 13107.04 536.16 57052.83 88888.00 2009-04-19 08:09:07.327 109 13107.43 535.92 57053.45 88888.00 2009-04-19 08:09:08.327 109 13107.69 535.30 57053.81 88888.00 2009-04-19 08:09:09.327 109 13107.30 536.04 57053.08 88888.00 2009-04-19 08:09:10.327 109 13107.43 535.79 57052.83 88888.00 2009-04-19 08:09:11.327 109 13107.30 536.16 57053.32 88888.00 2009-04-19 08:09:12.327 109 13107.04 535.17 57053.93 88888.00 2009-04-19 08:09:13.327 109 13106.92 536.16 57054.30 88888.00 2009-04-19 08:09:14.327 109 13107.30 535.05 57053.69 88888.00 2009-04-19 08:09:15.327 109 13107.30 535.79 57053.20 88888.00 2009-04-19 08:09:16.327 109 13107.17 534.80 57053.20 88888.00 2009-04-19 08:09:17.327 109 13107.56 536.16 57053.45 88888.00 2009-04-19 08:09:18.327 109 13107.17 535.54 57053.45 88888.00 2009-04-19 08:09:19.327 109 13107.04 536.04 57054.30 88888.00 2009-04-19 08:09:20.327 109 13107.69 535.79 57053.93 88888.00 2009-04-19 08:09:21.327 109 13107.56 535.79 57053.93 88888.00 2009-04-19 08:09:22.327 109 13107.56 535.17 57054.05 88888.00 2009-04-19 08:09:23.327 109 13107.30 535.42 57053.45 88888.00 2009-04-19 08:09:24.327 109 13107.43 536.41 57053.81 88888.00 2009-04-19 08:09:25.327 109 13107.43 535.92 57054.05 88888.00 2009-04-19 08:09:26.327 109 13107.04 535.67 57054.42 88888.00 2009-04-19 08:09:27.327 109 13106.92 535.79 57053.93 88888.00 2009-04-19 08:09:28.327 109 13107.30 535.79 57054.42 88888.00 2009-04-19 08:09:29.327 109 13107.17 535.42 57053.45 88888.00 2009-04-19 08:09:30.327 109 13107.04 535.67 57054.30 88888.00 2009-04-19 08:09:31.327 109 13107.30 536.16 57053.57 88888.00 2009-04-19 08:09:32.327 109 13107.83 535.42 57054.05 88888.00 2009-04-19 08:09:33.327 109 13107.30 535.67 57054.30 88888.00 2009-04-19 08:09:34.327 109 13107.43 535.54 57054.30 88888.00 2009-04-19 08:09:35.327 109 13107.56 535.92 57054.54 88888.00 2009-04-19 08:09:36.327 109 13106.53 535.54 57054.42 88888.00 2009-04-19 08:09:37.327 109 13107.30 535.92 57054.42 88888.00 2009-04-19 08:09:38.327 109 13106.79 535.79 57054.30 88888.00 2009-04-19 08:09:39.327 109 13107.43 535.67 57054.42 88888.00 2009-04-19 08:09:40.327 109 13107.17 536.04 57054.54 88888.00 2009-04-19 08:09:41.327 109 13107.69 536.29 57054.30 88888.00 2009-04-19 08:09:42.327 109 13107.69 535.92 57054.30 88888.00 2009-04-19 08:09:43.327 109 13107.69 535.54 57054.91 88888.00 2009-04-19 08:09:44.327 109 13107.56 535.30 57054.91 88888.00 2009-04-19 08:09:45.327 109 13107.83 536.04 57054.67 88888.00 2009-04-19 08:09:46.327 109 13107.04 535.54 57054.42 88888.00 2009-04-19 08:09:47.327 109 13107.43 535.92 57054.05 88888.00 2009-04-19 08:09:48.327 109 13107.17 536.16 57055.03 88888.00 2009-04-19 08:09:49.327 109 13107.17 536.16 57054.42 88888.00 2009-04-19 08:09:50.327 109 13107.04 535.67 57054.67 88888.00 2009-04-19 08:09:51.327 109 13107.17 536.16 57055.03 88888.00 2009-04-19 08:09:52.327 109 13107.96 535.92 57054.79 88888.00 2009-04-19 08:09:53.327 109 13107.04 535.92 57054.42 88888.00 2009-04-19 08:09:54.327 109 13107.30 535.67 57054.91 88888.00 2009-04-19 08:09:55.327 109 13107.17 535.42 57055.03 88888.00 2009-04-19 08:09:56.327 109 13106.92 535.92 57055.03 88888.00 2009-04-19 08:09:57.327 109 13107.56 536.04 57054.91 88888.00 2009-04-19 08:09:58.327 109 13107.96 536.41 57055.16 88888.00 2009-04-19 08:09:59.327 109 13107.56 536.41 57054.67 88888.00 2009-04-19 08:10:00.327 109 13106.53 536.66 57055.16 88888.00 2009-04-19 08:10:01.327 109 13107.83 536.16 57055.28 88888.00 2009-04-19 08:10:02.327 109 13107.04 535.79 57055.03 88888.00 2009-04-19 08:10:03.327 109 13107.30 535.79 57054.79 88888.00 2009-04-19 08:10:04.327 109 13107.56 535.67 57055.52 88888.00 2009-04-19 08:10:05.327 109 13107.96 536.41 57054.91 88888.00 2009-04-19 08:10:06.327 109 13107.04 536.53 57055.16 88888.00 2009-04-19 08:10:07.327 109 13106.92 536.16 57055.03 88888.00 2009-04-19 08:10:08.327 109 13107.69 535.54 57055.52 88888.00 2009-04-19 08:10:09.327 109 13106.79 536.16 57054.79 88888.00 2009-04-19 08:10:10.327 109 13106.79 535.92 57054.79 88888.00 2009-04-19 08:10:11.327 109 13106.92 536.04 57055.64 88888.00 2009-04-19 08:10:12.327 109 13107.83 535.79 57055.03 88888.00 2009-04-19 08:10:13.327 109 13106.40 536.16 57055.28 88888.00 2009-04-19 08:10:14.327 109 13106.66 536.04 57054.79 88888.00 2009-04-19 08:10:15.327 109 13106.92 536.04 57055.03 88888.00 2009-04-19 08:10:16.327 109 13106.79 535.79 57055.64 88888.00 2009-04-19 08:10:17.327 109 13106.79 536.41 57055.64 88888.00 2009-04-19 08:10:18.327 109 13106.66 536.66 57054.91 88888.00 2009-04-19 08:10:19.327 109 13107.43 535.42 57054.91 88888.00 2009-04-19 08:10:20.327 109 13106.92 536.04 57055.64 88888.00 2009-04-19 08:10:21.327 109 13106.40 536.66 57055.77 88888.00 2009-04-19 08:10:22.327 109 13107.43 536.04 57055.16 88888.00 2009-04-19 08:10:23.327 109 13106.79 536.41 57055.77 88888.00 2009-04-19 08:10:24.327 109 13107.04 535.92 57055.16 88888.00 2009-04-19 08:10:25.327 109 13107.04 536.04 57055.52 88888.00 2009-04-19 08:10:26.327 109 13106.79 535.67 57055.03 88888.00 2009-04-19 08:10:27.327 109 13106.14 536.29 57055.77 88888.00 2009-04-19 08:10:28.327 109 13107.30 536.29 57055.16 88888.00 2009-04-19 08:10:29.327 109 13107.69 536.16 57055.52 88888.00 2009-04-19 08:10:30.327 109 13106.92 535.54 57055.40 88888.00 2009-04-19 08:10:31.327 109 13106.92 536.66 57055.64 88888.00 2009-04-19 08:10:32.327 109 13106.53 535.54 57055.28 88888.00 2009-04-19 08:10:33.327 109 13106.79 536.41 57055.77 88888.00 2009-04-19 08:10:34.327 109 13106.53 536.66 57055.52 88888.00 2009-04-19 08:10:35.327 109 13106.92 536.29 57055.52 88888.00 2009-04-19 08:10:36.327 109 13107.04 535.30 57055.64 88888.00 2009-04-19 08:10:37.327 109 13106.79 536.16 57055.28 88888.00 2009-04-19 08:10:38.327 109 13106.92 536.04 57056.01 88888.00 2009-04-19 08:10:39.327 109 13106.66 535.79 57055.89 88888.00 2009-04-19 08:10:40.327 109 13106.53 536.41 57055.64 88888.00 2009-04-19 08:10:41.327 109 13106.79 536.53 57056.01 88888.00 2009-04-19 08:10:42.327 109 13106.66 536.16 57055.89 88888.00 2009-04-19 08:10:43.327 109 13107.04 535.54 57055.89 88888.00 2009-04-19 08:10:44.327 109 13106.14 535.79 57056.01 88888.00 2009-04-19 08:10:45.327 109 13107.43 536.16 57056.50 88888.00 2009-04-19 08:10:46.327 109 13106.27 535.42 57056.01 88888.00 2009-04-19 08:10:47.327 109 13106.40 535.54 57055.40 88888.00 2009-04-19 08:10:48.327 109 13107.04 535.92 57055.89 88888.00 2009-04-19 08:10:49.327 109 13107.30 535.67 57056.13 88888.00 2009-04-19 08:10:50.327 109 13106.79 535.67 57055.52 88888.00 2009-04-19 08:10:51.327 109 13107.17 535.42 57056.50 88888.00 2009-04-19 08:10:52.327 109 13106.40 535.67 57056.50 88888.00 2009-04-19 08:10:53.327 109 13106.66 535.42 57055.40 88888.00 2009-04-19 08:10:54.327 109 13106.66 536.04 57056.25 88888.00 2009-04-19 08:10:55.327 109 13106.92 535.54 57056.01 88888.00 2009-04-19 08:10:56.327 109 13106.27 535.67 57055.52 88888.00 2009-04-19 08:10:57.327 109 13106.27 535.05 57056.25 88888.00 2009-04-19 08:10:58.327 109 13105.88 534.92 57056.50 88888.00 2009-04-19 08:10:59.327 109 13106.27 534.68 57055.89 88888.00 2009-04-19 08:11:00.327 109 13106.53 535.67 57055.64 88888.00 2009-04-19 08:11:01.327 109 13105.88 535.17 57055.89 88888.00 2009-04-19 08:11:02.327 109 13105.49 535.42 57055.28 88888.00 2009-04-19 08:11:03.327 109 13106.14 534.92 57056.62 88888.00 2009-04-19 08:11:04.327 109 13106.01 535.42 57056.13 88888.00 2009-04-19 08:11:05.327 109 13105.75 535.30 57055.64 88888.00 2009-04-19 08:11:06.327 109 13106.14 536.04 57055.77 88888.00 2009-04-19 08:11:07.327 109 13105.88 534.92 57055.64 88888.00 2009-04-19 08:11:08.327 109 13105.62 535.54 57056.13 88888.00 2009-04-19 08:11:09.327 109 13106.66 535.67 57056.13 88888.00 2009-04-19 08:11:10.327 109 13106.14 534.92 57055.52 88888.00 2009-04-19 08:11:11.327 109 13105.75 535.42 57055.40 88888.00 2009-04-19 08:11:12.327 109 13105.88 535.05 57056.13 88888.00 2009-04-19 08:11:13.327 109 13105.49 535.67 57056.25 88888.00 2009-04-19 08:11:14.327 109 13105.88 535.17 57055.77 88888.00 2009-04-19 08:11:15.327 109 13106.14 535.42 57055.89 88888.00 2009-04-19 08:11:16.327 109 13105.49 534.55 57056.01 88888.00 2009-04-19 08:11:17.327 109 13105.75 535.79 57056.50 88888.00 2009-04-19 08:11:18.327 109 13106.01 535.30 57056.62 88888.00 2009-04-19 08:11:19.327 109 13105.23 534.68 57055.89 88888.00 2009-04-19 08:11:20.327 109 13105.62 535.42 57056.13 88888.00 2009-04-19 08:11:21.327 109 13106.01 534.80 57056.87 88888.00 2009-04-19 08:11:22.327 109 13105.88 535.05 57055.89 88888.00 2009-04-19 08:11:23.327 109 13105.23 535.54 57056.50 88888.00 2009-04-19 08:11:24.327 109 13105.49 535.17 57056.13 88888.00 2009-04-19 08:11:25.327 109 13105.23 534.55 57056.01 88888.00 2009-04-19 08:11:26.327 109 13105.49 535.17 57055.89 88888.00 2009-04-19 08:11:27.327 109 13105.49 534.31 57056.01 88888.00 2009-04-19 08:11:28.327 109 13106.01 534.55 57056.25 88888.00 2009-04-19 08:11:29.327 109 13105.75 534.92 57055.89 88888.00 2009-04-19 08:11:30.327 109 13105.62 535.05 57055.89 88888.00 2009-04-19 08:11:31.327 109 13105.49 534.68 57055.89 88888.00 2009-04-19 08:11:32.327 109 13105.88 535.30 57055.89 88888.00 2009-04-19 08:11:33.327 109 13104.97 535.05 57055.64 88888.00 2009-04-19 08:11:34.327 109 13105.62 534.80 57055.64 88888.00 2009-04-19 08:11:35.327 109 13104.71 534.55 57056.01 88888.00 2009-04-19 08:11:36.327 109 13105.10 534.92 57055.28 88888.00 2009-04-19 08:11:37.327 109 13105.36 534.43 57056.38 88888.00 2009-04-19 08:11:38.327 109 13105.75 535.30 57056.01 88888.00 2009-04-19 08:11:39.327 109 13105.88 534.92 57055.64 88888.00 2009-04-19 08:11:40.327 109 13106.01 534.92 57055.03 88888.00 2009-04-19 08:11:41.327 109 13105.62 534.43 57056.38 88888.00 2009-04-19 08:11:42.327 109 13105.10 535.05 57055.64 88888.00 2009-04-19 08:11:43.327 109 13104.97 534.80 57055.64 88888.00 2009-04-19 08:11:44.327 109 13105.23 534.43 57055.77 88888.00 2009-04-19 08:11:45.327 109 13105.23 535.05 57055.77 88888.00 2009-04-19 08:11:46.327 109 13104.84 534.55 57056.50 88888.00 2009-04-19 08:11:47.327 109 13105.75 534.80 57056.38 88888.00 2009-04-19 08:11:48.327 109 13105.10 534.31 57056.25 88888.00 2009-04-19 08:11:49.327 109 13105.49 535.30 57055.89 88888.00 2009-04-19 08:11:50.327 109 13105.49 534.55 57055.77 88888.00 2009-04-19 08:11:51.327 109 13105.49 533.81 57056.13 88888.00 2009-04-19 08:11:52.327 109 13105.23 534.92 57056.25 88888.00 2009-04-19 08:11:53.327 109 13105.36 535.42 57055.77 88888.00 2009-04-19 08:11:54.327 109 13105.49 535.05 57056.25 88888.00 2009-04-19 08:11:55.327 109 13106.14 534.31 57056.62 88888.00 2009-04-19 08:11:56.327 109 13105.23 534.18 57056.87 88888.00 2009-04-19 08:11:57.327 109 13105.49 534.92 57055.64 88888.00 2009-04-19 08:11:58.327 109 13105.36 534.31 57056.25 88888.00 2009-04-19 08:11:59.327 109 13106.01 534.18 57056.25 88888.00 2009-04-19 08:12:00.327 109 13105.49 534.55 57056.38 88888.00 2009-04-19 08:12:01.327 109 13105.62 534.68 57056.87 88888.00 2009-04-19 08:12:02.327 109 13105.23 535.05 57055.64 88888.00 2009-04-19 08:12:03.327 109 13105.62 535.17 57055.89 88888.00 2009-04-19 08:12:04.327 109 13104.97 535.42 57055.64 88888.00 2009-04-19 08:12:05.327 109 13105.49 535.05 57056.01 88888.00 2009-04-19 08:12:06.327 109 13105.36 534.68 57055.64 88888.00 2009-04-19 08:12:07.327 109 13105.23 534.92 57056.38 88888.00 2009-04-19 08:12:08.327 109 13105.10 534.31 57056.50 88888.00 2009-04-19 08:12:09.327 109 13105.88 534.68 57056.50 88888.00 2009-04-19 08:12:10.327 109 13106.40 535.17 57055.77 88888.00 2009-04-19 08:12:11.327 109 13105.10 534.80 57056.87 88888.00 2009-04-19 08:12:12.327 109 13106.01 534.06 57055.77 88888.00 2009-04-19 08:12:13.327 109 13105.49 534.92 57056.13 88888.00 2009-04-19 08:12:14.327 109 13105.49 534.06 57056.38 88888.00 2009-04-19 08:12:15.327 109 13105.62 534.92 57056.13 88888.00 2009-04-19 08:12:16.327 109 13105.88 534.43 57056.01 88888.00 2009-04-19 08:12:17.327 109 13105.75 534.68 57056.01 88888.00 2009-04-19 08:12:18.327 109 13105.62 534.43 57055.52 88888.00 2009-04-19 08:12:19.327 109 13105.49 534.68 57056.13 88888.00 2009-04-19 08:12:20.327 109 13105.36 534.55 57056.62 88888.00 2009-04-19 08:12:21.327 109 13105.75 534.31 57055.77 88888.00 2009-04-19 08:12:22.327 109 13104.45 534.68 57056.38 88888.00 2009-04-19 08:12:23.327 109 13104.97 533.56 57056.62 88888.00 2009-04-19 08:12:24.327 109 13105.49 534.80 57056.38 88888.00 2009-04-19 08:12:25.327 109 13104.58 534.31 57057.11 88888.00 2009-04-19 08:12:26.327 109 13105.23 534.18 57056.01 88888.00 2009-04-19 08:12:27.327 109 13105.75 533.81 57056.25 88888.00 2009-04-19 08:12:28.327 109 13105.62 534.43 57056.01 88888.00 2009-04-19 08:12:29.327 109 13105.62 533.93 57056.38 88888.00 2009-04-19 08:12:30.327 109 13104.71 534.92 57055.64 88888.00 2009-04-19 08:12:31.327 109 13105.36 534.55 57056.01 88888.00 2009-04-19 08:12:32.327 109 13105.49 534.80 57056.99 88888.00 2009-04-19 08:12:33.327 109 13105.10 535.17 57056.62 88888.00 2009-04-19 08:12:34.327 109 13105.23 535.42 57056.50 88888.00 2009-04-19 08:12:35.327 109 13104.84 534.31 57056.62 88888.00 2009-04-19 08:12:36.327 109 13105.23 534.06 57056.50 88888.00 2009-04-19 08:12:37.327 109 13105.23 534.18 57056.38 88888.00 2009-04-19 08:12:38.327 109 13104.71 533.81 57055.77 88888.00 2009-04-19 08:12:39.327 109 13104.84 534.55 57056.38 88888.00 2009-04-19 08:12:40.327 109 13104.97 534.43 57055.77 88888.00 2009-04-19 08:12:41.327 109 13105.10 534.92 57056.50 88888.00 2009-04-19 08:12:42.327 109 13105.88 534.31 57056.25 88888.00 2009-04-19 08:12:43.327 109 13105.62 534.55 57056.38 88888.00 2009-04-19 08:12:44.327 109 13105.23 534.55 57056.25 88888.00 2009-04-19 08:12:45.327 109 13104.97 534.06 57056.13 88888.00 2009-04-19 08:12:46.327 109 13105.75 534.31 57056.01 88888.00 2009-04-19 08:12:47.327 109 13105.75 534.55 57056.75 88888.00 2009-04-19 08:12:48.327 109 13105.23 533.69 57057.23 88888.00 2009-04-19 08:12:49.327 109 13106.27 534.43 57056.13 88888.00 2009-04-19 08:12:50.327 109 13105.36 534.68 57055.89 88888.00 2009-04-19 08:12:51.327 109 13105.49 534.92 57056.50 88888.00 2009-04-19 08:12:52.327 109 13105.36 534.43 57056.75 88888.00 2009-04-19 08:12:53.327 109 13105.36 535.05 57056.75 88888.00 2009-04-19 08:12:54.327 109 13105.23 534.68 57056.25 88888.00 2009-04-19 08:12:55.327 109 13105.49 534.43 57056.99 88888.00 2009-04-19 08:12:56.327 109 13105.75 535.17 57056.62 88888.00 2009-04-19 08:12:57.327 109 13105.49 534.68 57056.50 88888.00 2009-04-19 08:12:58.327 109 13106.01 534.43 57056.62 88888.00 2009-04-19 08:12:59.327 109 13106.27 534.43 57056.87 88888.00 2009-04-19 08:13:00.327 109 13104.71 534.68 57056.62 88888.00 2009-04-19 08:13:01.327 109 13105.75 534.55 57056.75 88888.00 2009-04-19 08:13:02.327 109 13105.75 534.06 57056.25 88888.00 2009-04-19 08:13:03.327 109 13105.49 534.18 57055.77 88888.00 2009-04-19 08:13:04.327 109 13105.23 534.18 57057.23 88888.00 2009-04-19 08:13:05.327 109 13106.14 534.55 57056.87 88888.00 2009-04-19 08:13:06.327 109 13105.62 534.06 57056.01 88888.00 2009-04-19 08:13:07.327 109 13106.40 534.31 57056.25 88888.00 2009-04-19 08:13:08.327 109 13106.01 535.05 57056.25 88888.00 2009-04-19 08:13:09.327 109 13104.84 534.31 57056.50 88888.00 2009-04-19 08:13:10.327 109 13105.75 533.56 57056.13 88888.00 2009-04-19 08:13:11.327 109 13105.88 533.93 57056.87 88888.00 2009-04-19 08:13:12.327 109 13105.88 533.31 57056.75 88888.00 2009-04-19 08:13:13.327 109 13105.75 533.56 57056.62 88888.00 2009-04-19 08:13:14.327 109 13105.23 534.06 57057.23 88888.00 2009-04-19 08:13:15.327 109 13105.75 534.31 57057.23 88888.00 2009-04-19 08:13:16.327 109 13105.49 534.68 57057.48 88888.00 2009-04-19 08:13:17.327 109 13106.01 534.06 57056.99 88888.00 2009-04-19 08:13:18.327 109 13106.01 533.69 57056.75 88888.00 2009-04-19 08:13:19.327 109 13104.97 533.56 57056.75 88888.00 2009-04-19 08:13:20.327 109 13105.88 533.81 57057.11 88888.00 2009-04-19 08:13:21.327 109 13105.49 533.81 57057.60 88888.00 2009-04-19 08:13:22.327 109 13105.49 533.93 57057.23 88888.00 2009-04-19 08:13:23.327 109 13105.10 533.69 57057.23 88888.00 2009-04-19 08:13:24.327 109 13105.88 533.69 57057.60 88888.00 2009-04-19 08:13:25.327 109 13105.49 533.81 57057.11 88888.00 2009-04-19 08:13:26.327 109 13105.10 533.69 57057.11 88888.00 2009-04-19 08:13:27.327 109 13105.75 533.69 57057.48 88888.00 2009-04-19 08:13:28.327 109 13105.36 534.06 57057.23 88888.00 2009-04-19 08:13:29.327 109 13106.14 533.44 57057.11 88888.00 2009-04-19 08:13:30.327 109 13105.88 533.69 57057.23 88888.00 2009-04-19 08:13:31.327 109 13105.75 533.81 57056.99 88888.00 2009-04-19 08:13:32.327 109 13105.23 533.31 57057.11 88888.00 2009-04-19 08:13:33.327 109 13105.88 534.06 57057.36 88888.00 2009-04-19 08:13:34.327 109 13104.97 534.31 57056.99 88888.00 2009-04-19 08:13:35.327 109 13105.49 534.55 57057.23 88888.00 2009-04-19 08:13:36.327 109 13105.23 533.07 57057.11 88888.00 2009-04-19 08:13:37.327 109 13105.49 534.06 57056.75 88888.00 2009-04-19 08:13:38.327 109 13105.75 533.56 57057.36 88888.00 2009-04-19 08:13:39.327 109 13104.71 534.31 57056.99 88888.00 2009-04-19 08:13:40.327 109 13105.23 533.31 57056.62 88888.00 2009-04-19 08:13:41.327 109 13105.23 533.56 57057.11 88888.00 2009-04-19 08:13:42.327 109 13105.36 533.19 57056.99 88888.00 2009-04-19 08:13:43.327 109 13105.23 533.56 57057.36 88888.00 2009-04-19 08:13:44.327 109 13105.36 533.93 57056.87 88888.00 2009-04-19 08:13:45.327 109 13106.14 534.06 57057.23 88888.00 2009-04-19 08:13:46.327 109 13104.58 533.93 57056.50 88888.00 2009-04-19 08:13:47.327 109 13105.23 533.44 57056.99 88888.00 2009-04-19 08:13:48.327 109 13105.23 533.44 57057.72 88888.00 2009-04-19 08:13:49.327 109 13105.36 533.81 57057.23 88888.00 2009-04-19 08:13:50.327 109 13106.27 534.18 57057.36 88888.00 2009-04-19 08:13:51.327 109 13105.75 533.19 57056.99 88888.00 2009-04-19 08:13:52.327 109 13105.10 533.56 57057.48 88888.00 2009-04-19 08:13:53.327 109 13105.88 533.44 57057.48 88888.00 2009-04-19 08:13:54.327 109 13105.36 534.43 57057.11 88888.00 2009-04-19 08:13:55.327 109 13104.97 534.18 57057.60 88888.00 2009-04-19 08:13:56.327 109 13105.10 533.44 57057.23 88888.00 2009-04-19 08:13:57.327 109 13105.23 533.81 57057.11 88888.00 2009-04-19 08:13:58.327 109 13105.36 534.18 57057.11 88888.00 2009-04-19 08:13:59.327 109 13105.49 533.19 57057.60 88888.00 2009-04-19 08:14:00.327 109 13105.23 533.56 57057.11 88888.00 2009-04-19 08:14:01.327 109 13105.36 533.93 57056.87 88888.00 2009-04-19 08:14:02.327 109 13105.49 533.56 57057.23 88888.00 2009-04-19 08:14:03.327 109 13105.23 533.69 57056.99 88888.00 2009-04-19 08:14:04.327 109 13105.49 533.69 57056.75 88888.00 2009-04-19 08:14:05.327 109 13105.36 533.44 57056.87 88888.00 2009-04-19 08:14:06.327 109 13105.10 534.18 57056.99 88888.00 2009-04-19 08:14:07.327 109 13104.71 533.44 57057.36 88888.00 2009-04-19 08:14:08.327 109 13105.88 533.19 57056.75 88888.00 2009-04-19 08:14:09.327 109 13105.88 533.69 57057.48 88888.00 2009-04-19 08:14:10.327 109 13105.36 533.56 57057.11 88888.00 2009-04-19 08:14:11.327 109 13105.36 533.69 57056.87 88888.00 2009-04-19 08:14:12.327 109 13105.36 533.44 57057.48 88888.00 2009-04-19 08:14:13.327 109 13105.49 533.07 57056.99 88888.00 2009-04-19 08:14:14.327 109 13105.36 533.69 57056.75 88888.00 2009-04-19 08:14:15.327 109 13105.49 533.31 57056.75 88888.00 2009-04-19 08:14:16.327 109 13106.01 533.19 57056.62 88888.00 2009-04-19 08:14:17.327 109 13105.75 533.19 57056.87 88888.00 2009-04-19 08:14:18.327 109 13105.49 532.82 57056.62 88888.00 2009-04-19 08:14:19.327 109 13105.36 533.31 57056.99 88888.00 2009-04-19 08:14:20.327 109 13105.75 533.56 57056.87 88888.00 2009-04-19 08:14:21.327 109 13105.36 532.94 57056.50 88888.00 2009-04-19 08:14:22.327 109 13105.10 532.94 57056.62 88888.00 2009-04-19 08:14:23.327 109 13105.36 533.56 57057.11 88888.00 2009-04-19 08:14:24.327 109 13104.84 533.19 57056.75 88888.00 2009-04-19 08:14:25.327 109 13105.36 532.94 57057.11 88888.00 2009-04-19 08:14:26.327 109 13105.62 533.07 57057.60 88888.00 2009-04-19 08:14:27.327 109 13105.10 532.94 57057.11 88888.00 2009-04-19 08:14:28.327 109 13105.49 533.19 57056.87 88888.00 2009-04-19 08:14:29.327 109 13105.10 533.56 57057.23 88888.00 2009-04-19 08:14:30.327 109 13104.71 533.44 57057.48 88888.00 2009-04-19 08:14:31.327 109 13105.49 533.31 57056.87 88888.00 2009-04-19 08:14:32.327 109 13105.62 532.70 57057.36 88888.00 2009-04-19 08:14:33.327 109 13104.58 532.57 57056.62 88888.00 2009-04-19 08:14:34.327 109 13105.10 532.70 57057.23 88888.00 2009-04-19 08:14:35.327 109 13104.97 532.45 57057.84 88888.00 2009-04-19 08:14:36.327 109 13105.10 532.32 57057.72 88888.00 2009-04-19 08:14:37.327 109 13104.71 533.31 57057.11 88888.00 2009-04-19 08:14:38.327 109 13104.84 532.57 57057.72 88888.00 2009-04-19 08:14:39.327 109 13105.62 532.57 57057.23 88888.00 2009-04-19 08:14:40.327 109 13105.36 532.57 57056.99 88888.00 2009-04-19 08:14:41.327 109 13105.49 532.08 57057.23 88888.00 2009-04-19 08:14:42.327 109 13105.49 532.45 57056.99 88888.00 2009-04-19 08:14:43.327 109 13104.71 532.32 57057.23 88888.00 2009-04-19 08:14:44.327 109 13105.23 532.57 57056.87 88888.00 2009-04-19 08:14:45.327 109 13105.36 532.32 57056.87 88888.00 2009-04-19 08:14:46.327 109 13105.10 532.20 57057.23 88888.00 2009-04-19 08:14:47.327 109 13104.97 531.83 57057.60 88888.00 2009-04-19 08:14:48.327 109 13104.58 532.70 57056.75 88888.00 2009-04-19 08:14:49.327 109 13105.23 532.20 57057.48 88888.00 2009-04-19 08:14:50.327 109 13105.49 532.70 57057.48 88888.00 2009-04-19 08:14:51.327 109 13105.49 531.58 57057.36 88888.00 2009-04-19 08:14:52.327 109 13104.97 532.70 57057.23 88888.00 2009-04-19 08:14:53.327 109 13104.71 532.08 57056.99 88888.00 2009-04-19 08:14:54.327 109 13105.10 531.83 57056.99 88888.00 2009-04-19 08:14:55.327 109 13104.45 532.45 57057.36 88888.00 2009-04-19 08:14:56.327 109 13104.97 532.08 57056.75 88888.00 2009-04-19 08:14:57.327 109 13104.84 531.95 57056.99 88888.00 2009-04-19 08:14:58.327 109 13104.06 531.95 57057.11 88888.00 2009-04-19 08:14:59.327 109 13105.23 531.95 57057.60 88888.00 2009-04-19 08:15:00.327 109 13104.97 532.32 57056.75 88888.00 2009-04-19 08:15:01.327 109 13105.36 532.20 57057.97 88888.00 2009-04-19 08:15:02.327 109 13104.71 532.08 57057.72 88888.00 2009-04-19 08:15:03.327 109 13104.97 531.70 57057.48 88888.00 2009-04-19 08:15:04.327 109 13104.97 532.32 57057.11 88888.00 2009-04-19 08:15:05.327 109 13104.97 531.70 57057.48 88888.00 2009-04-19 08:15:06.327 109 13103.67 531.95 57057.48 88888.00 2009-04-19 08:15:07.327 109 13105.36 531.83 57057.36 88888.00 2009-04-19 08:15:08.327 109 13105.62 531.33 57056.99 88888.00 2009-04-19 08:15:09.327 109 13104.71 531.33 57057.11 88888.00 2009-04-19 08:15:10.327 109 13105.10 531.46 57057.48 88888.00 2009-04-19 08:15:11.327 109 13106.40 531.83 57057.60 88888.00 2009-04-19 08:15:12.327 109 13105.49 531.83 57057.11 88888.00 2009-04-19 08:15:13.327 109 13105.36 532.20 57056.75 88888.00 2009-04-19 08:15:14.327 109 13104.97 531.83 57057.23 88888.00 2009-04-19 08:15:15.327 109 13105.10 531.21 57056.62 88888.00 2009-04-19 08:15:16.327 109 13104.97 531.70 57056.87 88888.00 2009-04-19 08:15:17.327 109 13105.36 531.46 57056.87 88888.00 2009-04-19 08:15:18.327 109 13104.71 531.83 57057.11 88888.00 2009-04-19 08:15:19.327 109 13104.58 531.21 57056.99 88888.00 2009-04-19 08:15:20.327 109 13105.49 531.58 57057.36 88888.00 2009-04-19 08:15:21.327 109 13105.36 531.21 57056.87 88888.00 2009-04-19 08:15:22.327 109 13104.97 530.96 57056.75 88888.00 2009-04-19 08:15:23.327 109 13104.71 530.96 57057.23 88888.00 2009-04-19 08:15:24.327 109 13105.10 531.33 57056.38 88888.00 2009-04-19 08:15:25.327 109 13104.97 531.09 57056.87 88888.00 2009-04-19 08:15:26.327 109 13105.23 530.84 57057.48 88888.00 2009-04-19 08:15:27.327 109 13104.97 531.09 57056.87 88888.00 2009-04-19 08:15:28.327 109 13105.36 531.46 57056.50 88888.00 2009-04-19 08:15:29.327 109 13104.97 530.59 57056.99 88888.00 2009-04-19 08:15:30.327 109 13104.58 531.58 57056.99 88888.00 2009-04-19 08:15:31.327 109 13104.84 530.84 57057.72 88888.00 2009-04-19 08:15:32.327 109 13104.84 531.09 57056.50 88888.00 2009-04-19 08:15:33.327 109 13104.97 530.47 57057.11 88888.00 2009-04-19 08:15:34.327 109 13104.71 531.21 57057.36 88888.00 2009-04-19 08:15:35.327 109 13104.58 530.84 57057.23 88888.00 2009-04-19 08:15:36.327 109 13104.97 530.47 57057.48 88888.00 2009-04-19 08:15:37.327 109 13104.32 530.84 57056.87 88888.00 2009-04-19 08:15:38.327 109 13104.71 530.47 57057.11 88888.00 2009-04-19 08:15:39.327 109 13104.58 530.71 57056.75 88888.00 2009-04-19 08:15:40.327 109 13104.71 530.09 57057.23 88888.00 2009-04-19 08:15:41.327 109 13105.10 530.47 57057.11 88888.00 2009-04-19 08:15:42.327 109 13104.58 530.47 57056.62 88888.00 2009-04-19 08:15:43.327 109 13105.23 530.71 57056.25 88888.00 2009-04-19 08:15:44.327 109 13105.49 530.34 57056.87 88888.00 2009-04-19 08:15:45.327 109 13105.36 530.09 57056.99 88888.00 2009-04-19 08:15:46.327 109 13105.23 530.47 57057.23 88888.00 2009-04-19 08:15:47.327 109 13104.45 530.59 57056.99 88888.00 2009-04-19 08:15:48.327 109 13104.58 530.84 57057.23 88888.00 2009-04-19 08:15:49.327 109 13104.71 529.97 57057.48 88888.00 2009-04-19 08:15:50.327 109 13104.71 530.34 57056.87 88888.00 2009-04-19 08:15:51.327 109 13104.71 530.22 57056.62 88888.00 2009-04-19 08:15:52.327 109 13104.71 530.84 57057.36 88888.00 2009-04-19 08:15:53.327 109 13103.93 530.22 57057.48 88888.00 2009-04-19 08:15:54.327 109 13103.28 529.97 57056.87 88888.00 2009-04-19 08:15:55.327 109 13104.45 529.85 57056.99 88888.00 2009-04-19 08:15:56.327 109 13104.06 529.72 57057.48 88888.00 2009-04-19 08:15:57.327 109 13103.80 529.72 57057.11 88888.00 2009-04-19 08:15:58.327 109 13103.93 529.85 57056.62 88888.00 2009-04-19 08:15:59.327 109 13104.06 529.85 57056.62 88888.00 2009-04-19 08:16:00.327 109 13103.93 530.47 57056.87 88888.00 2009-04-19 08:16:01.327 109 13103.80 529.23 57057.60 88888.00 2009-04-19 08:16:02.327 109 13103.54 529.35 57056.38 88888.00 2009-04-19 08:16:03.327 109 13103.54 529.60 57056.75 88888.00 2009-04-19 08:16:04.327 109 13103.80 529.72 57057.11 88888.00 2009-04-19 08:16:05.327 109 13103.54 529.23 57056.38 88888.00 2009-04-19 08:16:06.327 109 13103.41 529.10 57056.99 88888.00 2009-04-19 08:16:07.327 109 13103.15 529.60 57056.25 88888.00 2009-04-19 08:16:08.327 109 13103.41 529.48 57056.13 88888.00 2009-04-19 08:16:09.327 109 13103.41 529.60 57056.38 88888.00 2009-04-19 08:16:10.327 109 13103.54 529.10 57056.87 88888.00 2009-04-19 08:16:11.327 109 13103.93 528.86 57057.11 88888.00 2009-04-19 08:16:12.327 109 13103.93 528.86 57056.62 88888.00 2009-04-19 08:16:13.327 109 13103.67 529.60 57056.25 88888.00 2009-04-19 08:16:14.327 109 13103.28 528.73 57056.50 88888.00 2009-04-19 08:16:15.327 109 13103.67 528.86 57056.62 88888.00 2009-04-19 08:16:16.327 109 13102.89 528.86 57056.87 88888.00 2009-04-19 08:16:17.327 109 13103.28 528.61 57056.01 88888.00 2009-04-19 08:16:18.327 109 13102.89 528.61 57055.77 88888.00 2009-04-19 08:16:19.327 109 13103.28 528.86 57055.64 88888.00 2009-04-19 08:16:20.327 109 13103.15 528.48 57056.62 88888.00 2009-04-19 08:16:21.327 109 13103.15 528.48 57055.40 88888.00 2009-04-19 08:16:22.327 109 13103.54 528.48 57056.25 88888.00 2009-04-19 08:16:23.327 109 13102.76 528.48 57056.38 88888.00 2009-04-19 08:16:24.327 109 13103.02 529.23 57056.25 88888.00 2009-04-19 08:16:25.326 109 13102.11 528.61 57056.13 88888.00 2009-04-19 08:16:26.326 109 13102.50 528.24 57055.89 88888.00 2009-04-19 08:16:27.326 109 13103.15 528.98 57056.50 88888.00 2009-04-19 08:16:28.326 109 13102.76 528.61 57055.89 88888.00 2009-04-19 08:16:29.326 109 13102.89 528.73 57055.77 88888.00 2009-04-19 08:16:30.326 109 13103.54 528.36 57056.13 88888.00 2009-04-19 08:16:31.326 109 13102.50 528.36 57056.13 88888.00 2009-04-19 08:16:32.326 109 13102.37 527.74 57055.64 88888.00 2009-04-19 08:16:33.326 109 13102.63 528.86 57056.01 88888.00 2009-04-19 08:16:34.326 109 13102.76 528.73 57055.77 88888.00 2009-04-19 08:16:35.326 109 13102.76 528.48 57056.01 88888.00 2009-04-19 08:16:36.326 109 13103.15 528.36 57056.13 88888.00 2009-04-19 08:16:37.326 109 13102.76 528.73 57056.13 88888.00 2009-04-19 08:16:38.326 109 13102.50 528.24 57056.13 88888.00 2009-04-19 08:16:39.326 109 13102.50 528.36 57056.13 88888.00 2009-04-19 08:16:40.326 109 13103.15 527.74 57055.77 88888.00 2009-04-19 08:16:41.326 109 13103.41 528.36 57056.13 88888.00 2009-04-19 08:16:42.326 109 13103.67 527.86 57056.13 88888.00 2009-04-19 08:16:43.326 109 13102.63 527.99 57055.52 88888.00 2009-04-19 08:16:44.326 109 13103.02 528.24 57056.62 88888.00 2009-04-19 08:16:45.326 109 13102.89 527.74 57056.01 88888.00 2009-04-19 08:16:46.326 109 13102.50 528.11 57055.89 88888.00 2009-04-19 08:16:47.326 109 13102.89 527.62 57055.40 88888.00 2009-04-19 08:16:48.326 109 13103.54 528.36 57056.13 88888.00 2009-04-19 08:16:49.326 109 13103.28 528.11 57056.50 88888.00 2009-04-19 08:16:50.326 109 13103.02 527.49 57056.87 88888.00 2009-04-19 08:16:51.326 109 13103.41 527.86 57055.89 88888.00 2009-04-19 08:16:52.326 109 13103.41 527.99 57056.25 88888.00 2009-04-19 08:16:53.326 109 13103.28 528.24 57055.64 88888.00 2009-04-19 08:16:54.326 109 13103.28 527.62 57056.87 88888.00 2009-04-19 08:16:55.326 109 13103.28 527.99 57056.38 88888.00 2009-04-19 08:16:56.326 109 13103.28 527.86 57055.89 88888.00 2009-04-19 08:16:57.326 109 13104.06 528.24 57055.89 88888.00 2009-04-19 08:16:58.326 109 13103.80 527.99 57055.40 88888.00 2009-04-19 08:16:59.326 109 13103.80 527.49 57056.87 88888.00 2009-04-19 08:17:00.326 109 13103.80 527.49 57056.62 88888.00 2009-04-19 08:17:01.326 109 13103.28 527.86 57056.13 88888.00 2009-04-19 08:17:02.326 109 13102.63 527.74 57056.13 88888.00 2009-04-19 08:17:03.326 109 13103.67 527.99 57056.87 88888.00 2009-04-19 08:17:04.326 109 13103.41 527.86 57056.13 88888.00 2009-04-19 08:17:05.326 109 13103.41 527.86 57056.50 88888.00 2009-04-19 08:17:06.326 109 13104.32 527.74 57056.62 88888.00 2009-04-19 08:17:07.326 109 13103.67 526.75 57056.38 88888.00 2009-04-19 08:17:08.326 109 13103.80 527.86 57057.11 88888.00 2009-04-19 08:17:09.326 109 13103.67 527.99 57056.50 88888.00 2009-04-19 08:17:10.326 109 13104.19 527.86 57056.50 88888.00 2009-04-19 08:17:11.326 109 13104.32 527.62 57056.62 88888.00 2009-04-19 08:17:12.326 109 13103.80 527.74 57056.99 88888.00 2009-04-19 08:17:13.326 109 13104.32 527.62 57056.50 88888.00 2009-04-19 08:17:14.326 109 13104.45 527.74 57056.50 88888.00 2009-04-19 08:17:15.326 109 13104.71 527.74 57056.25 88888.00 2009-04-19 08:17:16.326 109 13104.06 528.11 57057.11 88888.00 2009-04-19 08:17:17.326 109 13104.45 527.25 57057.23 88888.00 2009-04-19 08:17:18.326 109 13104.71 527.12 57056.87 88888.00 2009-04-19 08:17:19.326 109 13103.93 527.49 57057.11 88888.00 2009-04-19 08:17:20.326 109 13104.32 527.74 57057.23 88888.00 2009-04-19 08:17:21.326 109 13104.45 528.24 57057.11 88888.00 2009-04-19 08:17:22.326 109 13104.32 527.37 57056.50 88888.00 2009-04-19 08:17:23.326 109 13104.84 527.25 57057.23 88888.00 2009-04-19 08:17:24.326 109 13104.58 527.86 57057.60 88888.00 2009-04-19 08:17:25.326 109 13105.10 526.75 57056.75 88888.00 2009-04-19 08:17:26.326 109 13104.45 527.37 57057.60 88888.00 2009-04-19 08:17:27.326 109 13104.84 527.37 57056.99 88888.00 2009-04-19 08:17:28.326 109 13104.58 527.12 57057.23 88888.00 2009-04-19 08:17:29.326 109 13104.97 527.49 57057.23 88888.00 2009-04-19 08:17:30.326 109 13104.97 527.12 57057.36 88888.00 2009-04-19 08:17:31.326 109 13104.71 527.12 57056.87 88888.00 2009-04-19 08:17:32.326 109 13103.93 527.62 57057.72 88888.00 2009-04-19 08:17:33.326 109 13104.84 527.12 57056.62 88888.00 2009-04-19 08:17:34.326 109 13104.06 527.49 57057.11 88888.00 2009-04-19 08:17:35.326 109 13104.71 526.63 57056.99 88888.00 2009-04-19 08:17:36.326 109 13104.71 526.75 57056.99 88888.00 2009-04-19 08:17:37.326 109 13104.71 527.49 57057.23 88888.00 2009-04-19 08:17:38.326 109 13104.19 527.00 57056.99 88888.00 2009-04-19 08:17:39.326 109 13104.19 527.00 57057.36 88888.00 2009-04-19 08:17:40.326 109 13104.58 527.12 57057.48 88888.00 2009-04-19 08:17:41.326 109 13104.45 526.63 57057.36 88888.00 2009-04-19 08:17:42.326 109 13104.32 526.38 57057.60 88888.00 2009-04-19 08:17:43.326 109 13104.71 526.75 57057.48 88888.00 2009-04-19 08:17:44.326 109 13104.19 526.63 57056.99 88888.00 2009-04-19 08:17:45.326 109 13105.23 527.00 57057.48 88888.00 2009-04-19 08:17:46.326 109 13104.58 526.63 57056.62 88888.00 2009-04-19 08:17:47.326 109 13104.32 526.50 57057.60 88888.00 2009-04-19 08:17:48.326 109 13104.32 526.50 57057.23 88888.00 2009-04-19 08:17:49.326 109 13104.45 527.00 57056.75 88888.00 2009-04-19 08:17:50.326 109 13104.71 526.75 57057.36 88888.00 2009-04-19 08:17:51.326 109 13104.58 527.00 57056.99 88888.00 2009-04-19 08:17:52.326 109 13104.32 526.38 57057.97 88888.00 2009-04-19 08:17:53.326 109 13104.71 526.87 57057.60 88888.00 2009-04-19 08:17:54.326 109 13103.93 526.38 57057.23 88888.00 2009-04-19 08:17:55.326 109 13105.10 526.50 57057.23 88888.00 2009-04-19 08:17:56.326 109 13105.36 526.38 57057.72 88888.00 2009-04-19 08:17:57.326 109 13104.45 526.75 57057.11 88888.00 2009-04-19 08:17:58.326 109 13105.10 527.00 57056.62 88888.00 2009-04-19 08:17:59.326 109 13105.10 526.13 57057.36 88888.00 2009-04-19 08:18:00.326 109 13103.93 525.88 57057.36 88888.00 2009-04-19 08:18:01.326 109 13104.32 526.38 57057.36 88888.00 2009-04-19 08:18:02.326 109 13104.06 526.38 57057.84 88888.00 2009-04-19 08:18:03.326 109 13104.71 526.01 57057.60 88888.00 2009-04-19 08:18:04.326 109 13104.32 526.63 57058.09 88888.00 2009-04-19 08:18:05.326 109 13104.45 526.50 57056.87 88888.00 2009-04-19 08:18:06.326 109 13104.58 526.50 57057.11 88888.00 2009-04-19 08:18:07.326 109 13104.19 525.88 57057.23 88888.00 2009-04-19 08:18:08.326 109 13104.45 526.50 57057.97 88888.00 2009-04-19 08:18:09.326 109 13104.19 526.25 57057.48 88888.00 2009-04-19 08:18:10.326 109 13104.58 526.50 57057.72 88888.00 2009-04-19 08:18:11.326 109 13103.93 526.63 57058.34 88888.00 2009-04-19 08:18:12.326 109 13104.45 526.38 57057.23 88888.00 2009-04-19 08:18:13.326 109 13103.93 526.13 57057.84 88888.00 2009-04-19 08:18:14.326 109 13104.19 526.38 57057.23 88888.00 2009-04-19 08:18:15.326 109 13104.71 526.50 57057.36 88888.00 2009-04-19 08:18:16.326 109 13104.58 525.64 57057.23 88888.00 2009-04-19 08:18:17.326 109 13104.97 525.88 57057.72 88888.00 2009-04-19 08:18:18.326 109 13105.10 526.13 57057.11 88888.00 2009-04-19 08:18:19.326 109 13105.36 526.25 57057.48 88888.00 2009-04-19 08:18:20.326 109 13104.84 526.13 57057.84 88888.00 2009-04-19 08:18:21.326 109 13104.71 526.13 57056.99 88888.00 2009-04-19 08:18:22.326 109 13104.71 526.13 57057.48 88888.00 2009-04-19 08:18:23.326 109 13104.58 525.88 57057.72 88888.00 2009-04-19 08:18:24.326 109 13104.45 526.38 57057.11 88888.00 2009-04-19 08:18:25.326 109 13104.58 526.38 57057.23 88888.00 2009-04-19 08:18:26.326 109 13104.58 526.13 57057.23 88888.00 2009-04-19 08:18:27.326 109 13104.97 526.25 57057.48 88888.00 2009-04-19 08:18:28.326 109 13104.32 526.25 57057.48 88888.00 2009-04-19 08:18:29.326 109 13104.19 525.88 57057.60 88888.00 2009-04-19 08:18:30.326 109 13103.54 526.01 57057.84 88888.00 2009-04-19 08:18:31.326 109 13105.10 526.01 57057.48 88888.00 2009-04-19 08:18:32.326 109 13103.93 525.51 57057.72 88888.00 2009-04-19 08:18:33.326 109 13103.93 526.01 57057.48 88888.00 2009-04-19 08:18:34.326 109 13104.19 525.88 57057.23 88888.00 2009-04-19 08:18:35.326 109 13103.93 525.76 57057.23 88888.00 2009-04-19 08:18:36.326 109 13104.06 525.51 57057.36 88888.00 2009-04-19 08:18:37.326 109 13104.71 525.14 57058.09 88888.00 2009-04-19 08:18:38.326 109 13104.58 526.25 57057.48 88888.00 2009-04-19 08:18:39.326 109 13104.45 525.88 57057.60 88888.00 2009-04-19 08:18:40.326 109 13104.19 526.01 57057.48 88888.00 2009-04-19 08:18:41.326 109 13104.06 525.26 57058.09 88888.00 2009-04-19 08:18:42.326 109 13103.80 525.51 57056.87 88888.00 2009-04-19 08:18:43.326 109 13104.58 525.76 57056.99 88888.00 2009-04-19 08:18:44.326 109 13103.80 525.39 57057.48 88888.00 2009-04-19 08:18:45.326 109 13104.06 525.76 57057.48 88888.00 2009-04-19 08:18:46.326 109 13104.06 525.51 57057.60 88888.00 2009-04-19 08:18:47.326 109 13104.06 525.64 57057.23 88888.00 2009-04-19 08:18:48.326 109 13103.93 525.51 57058.09 88888.00 2009-04-19 08:18:49.326 109 13103.80 525.88 57057.97 88888.00 2009-04-19 08:18:50.326 109 13103.54 525.76 57057.97 88888.00 2009-04-19 08:18:51.326 109 13104.58 525.64 57057.72 88888.00 2009-04-19 08:18:52.326 109 13103.54 525.76 57057.36 88888.00 2009-04-19 08:18:53.326 109 13103.93 525.26 57057.60 88888.00 2009-04-19 08:18:54.326 109 13104.32 525.02 57057.72 88888.00 2009-04-19 08:18:55.326 109 13103.54 526.13 57057.60 88888.00 2009-04-19 08:18:56.326 109 13103.93 526.01 57056.99 88888.00 2009-04-19 08:18:57.326 109 13104.06 525.76 57057.60 88888.00 2009-04-19 08:18:58.326 109 13103.02 526.13 57057.60 88888.00 2009-04-19 08:18:59.326 109 13103.54 525.39 57057.48 88888.00 2009-04-19 08:19:00.326 109 13104.06 525.51 57057.48 88888.00 2009-04-19 08:19:01.326 109 13103.93 525.02 57057.36 88888.00 2009-04-19 08:19:02.326 109 13103.41 525.14 57057.72 88888.00 2009-04-19 08:19:03.326 109 13103.54 525.26 57056.75 88888.00 2009-04-19 08:19:04.326 109 13103.15 525.02 57057.11 88888.00 2009-04-19 08:19:05.326 109 13103.15 524.89 57057.60 88888.00 2009-04-19 08:19:06.326 109 13103.67 525.14 57057.48 88888.00 2009-04-19 08:19:07.326 109 13103.41 525.14 57057.48 88888.00 2009-04-19 08:19:08.326 109 13104.58 525.64 57057.23 88888.00 2009-04-19 08:19:09.326 109 13103.28 525.64 57056.99 88888.00 2009-04-19 08:19:10.326 109 13103.67 525.14 57057.60 88888.00 2009-04-19 08:19:11.326 109 13104.19 525.26 57057.23 88888.00 2009-04-19 08:19:12.326 109 13103.41 525.51 57057.11 88888.00 2009-04-19 08:19:13.326 109 13104.06 524.89 57057.72 88888.00 2009-04-19 08:19:14.326 109 13104.32 525.39 57056.87 88888.00 2009-04-19 08:19:15.326 109 13103.67 525.02 57057.48 88888.00 2009-04-19 08:19:16.326 109 13103.67 525.14 57056.87 88888.00 2009-04-19 08:19:17.326 109 13104.71 525.64 57057.36 88888.00 2009-04-19 08:19:18.326 109 13103.28 525.51 57057.36 88888.00 2009-04-19 08:19:19.326 109 13104.45 525.39 57057.23 88888.00 2009-04-19 08:19:20.326 109 13103.80 525.39 57056.99 88888.00 2009-04-19 08:19:21.326 109 13103.93 525.51 57057.11 88888.00 2009-04-19 08:19:22.326 109 13103.28 524.89 57057.23 88888.00 2009-04-19 08:19:23.326 109 13104.06 525.26 57056.87 88888.00 2009-04-19 08:19:24.326 109 13104.06 525.64 57057.60 88888.00 2009-04-19 08:19:25.326 109 13104.45 525.64 57057.36 88888.00 2009-04-19 08:19:26.326 109 13104.71 525.64 57056.99 88888.00 2009-04-19 08:19:27.326 109 13103.67 525.76 57056.87 88888.00 2009-04-19 08:19:28.326 109 13104.84 525.88 57057.48 88888.00 2009-04-19 08:19:29.326 109 13104.06 525.76 57057.97 88888.00 2009-04-19 08:19:30.326 109 13104.45 525.39 57057.11 88888.00 2009-04-19 08:19:31.326 109 13104.45 525.26 57057.36 88888.00 2009-04-19 08:19:32.326 109 13104.58 525.26 57057.23 88888.00 2009-04-19 08:19:33.326 109 13105.10 525.64 57057.97 88888.00 2009-04-19 08:19:34.326 109 13104.58 525.39 57057.97 88888.00 2009-04-19 08:19:35.326 109 13105.10 525.51 57057.84 88888.00 2009-04-19 08:19:36.326 109 13105.23 525.02 57057.11 88888.00 2009-04-19 08:19:37.326 109 13104.97 524.64 57057.97 88888.00 2009-04-19 08:19:38.326 109 13104.58 525.76 57057.84 88888.00 2009-04-19 08:19:39.326 109 13105.10 525.26 57057.84 88888.00 2009-04-19 08:19:40.326 109 13104.19 525.26 57058.09 88888.00 2009-04-19 08:19:41.326 109 13104.97 525.39 57058.46 88888.00 2009-04-19 08:19:42.326 109 13104.84 525.88 57057.72 88888.00 2009-04-19 08:19:43.326 109 13105.10 525.02 57057.72 88888.00 2009-04-19 08:19:44.326 109 13104.84 525.02 57057.97 88888.00 2009-04-19 08:19:45.326 109 13105.36 526.01 57057.60 88888.00 2009-04-19 08:19:46.326 109 13105.10 525.51 57057.48 88888.00 2009-04-19 08:19:47.326 109 13105.10 525.39 57057.48 88888.00 2009-04-19 08:19:48.326 109 13104.71 525.39 57058.09 88888.00 2009-04-19 08:19:49.326 109 13104.97 525.39 57058.21 88888.00 2009-04-19 08:19:50.326 109 13105.23 525.76 57057.72 88888.00 2009-04-19 08:19:51.326 109 13106.01 525.14 57057.97 88888.00 2009-04-19 08:19:52.326 109 13105.62 525.76 57058.21 88888.00 2009-04-19 08:19:53.326 109 13105.10 525.76 57058.46 88888.00 2009-04-19 08:19:54.326 109 13105.10 526.01 57058.82 88888.00 2009-04-19 08:19:55.326 109 13104.71 525.14 57059.07 88888.00 2009-04-19 08:19:56.326 109 13105.23 525.88 57058.70 88888.00 2009-04-19 08:19:57.326 109 13105.36 524.77 57058.95 88888.00 2009-04-19 08:19:58.326 109 13105.10 525.64 57058.34 88888.00 2009-04-19 08:19:59.326 109 13104.97 526.63 57057.72 88888.00 2009-04-19 08:20:00.326 109 13105.49 525.51 57058.21 88888.00 2009-04-19 08:20:01.326 109 13105.23 525.64 57059.31 88888.00 2009-04-19 08:20:02.326 109 13104.97 525.26 57058.09 88888.00 2009-04-19 08:20:03.326 109 13105.23 525.26 57058.34 88888.00 2009-04-19 08:20:04.326 109 13105.23 524.64 57058.46 88888.00 2009-04-19 08:20:05.326 109 13105.23 525.02 57058.58 88888.00 2009-04-19 08:20:06.326 109 13105.23 524.89 57059.19 88888.00 2009-04-19 08:20:07.326 109 13104.71 525.02 57058.46 88888.00 2009-04-19 08:20:08.326 109 13105.10 525.64 57057.72 88888.00 2009-04-19 08:20:09.326 109 13105.88 525.02 57057.72 88888.00 2009-04-19 08:20:10.326 109 13105.23 525.02 57058.46 88888.00 2009-04-19 08:20:11.326 109 13105.36 524.77 57058.46 88888.00 2009-04-19 08:20:12.326 109 13105.36 525.02 57059.68 88888.00 2009-04-19 08:20:13.326 109 13105.49 525.14 57058.21 88888.00 2009-04-19 08:20:14.326 109 13105.10 525.14 57058.70 88888.00 2009-04-19 08:20:15.326 109 13105.62 525.14 57059.56 88888.00 2009-04-19 08:20:16.326 109 13105.88 524.89 57058.58 88888.00 2009-04-19 08:20:17.326 109 13105.62 524.89 57059.56 88888.00 2009-04-19 08:20:18.326 109 13105.88 525.39 57058.82 88888.00 2009-04-19 08:20:19.326 109 13105.36 524.89 57058.70 88888.00 2009-04-19 08:20:20.326 109 13105.10 525.76 57058.46 88888.00 2009-04-19 08:20:21.326 109 13106.27 525.02 57058.46 88888.00 2009-04-19 08:20:22.326 109 13105.75 525.02 57058.58 88888.00 2009-04-19 08:20:23.326 109 13105.75 524.77 57058.46 88888.00 2009-04-19 08:20:24.326 109 13105.23 524.89 57058.95 88888.00 2009-04-19 08:20:25.326 109 13105.88 524.52 57058.58 88888.00 2009-04-19 08:20:26.326 109 13105.23 525.39 57058.34 88888.00 2009-04-19 08:20:27.326 109 13105.23 524.77 57058.70 88888.00 2009-04-19 08:20:28.326 109 13105.36 524.64 57058.46 88888.00 2009-04-19 08:20:29.326 109 13105.36 524.64 57059.19 88888.00 2009-04-19 08:20:30.326 109 13105.49 524.40 57058.70 88888.00 2009-04-19 08:20:31.326 109 13105.49 524.40 57057.97 88888.00 2009-04-19 08:20:32.326 109 13105.36 524.40 57058.70 88888.00 2009-04-19 08:20:33.326 109 13105.36 525.14 57058.09 88888.00 2009-04-19 08:20:34.326 109 13105.62 525.64 57058.46 88888.00 2009-04-19 08:20:35.326 109 13105.75 525.14 57058.58 88888.00 2009-04-19 08:20:36.326 109 13105.62 524.52 57058.21 88888.00 2009-04-19 08:20:37.326 109 13105.36 525.14 57059.07 88888.00 2009-04-19 08:20:38.326 109 13105.23 525.39 57059.31 88888.00 2009-04-19 08:20:39.326 109 13105.88 524.64 57059.19 88888.00 2009-04-19 08:20:40.326 109 13106.01 525.02 57059.19 88888.00 2009-04-19 08:20:41.326 109 13106.14 524.40 57058.70 88888.00 2009-04-19 08:20:42.326 109 13106.14 525.26 57058.58 88888.00 2009-04-19 08:20:43.326 109 13105.36 524.40 57059.31 88888.00 2009-04-19 08:20:44.326 109 13105.62 525.76 57058.34 88888.00 2009-04-19 08:20:45.326 109 13106.40 525.02 57058.82 88888.00 2009-04-19 08:20:46.326 109 13105.23 524.64 57058.58 88888.00 2009-04-19 08:20:47.326 109 13105.36 524.89 57058.58 88888.00 2009-04-19 08:20:48.326 109 13105.75 524.77 57058.09 88888.00 2009-04-19 08:20:49.326 109 13106.40 524.89 57058.58 88888.00 2009-04-19 08:20:50.326 109 13106.14 524.64 57059.31 88888.00 2009-04-19 08:20:51.326 109 13106.01 524.27 57058.95 88888.00 2009-04-19 08:20:52.326 109 13105.49 525.14 57058.46 88888.00 2009-04-19 08:20:53.326 109 13105.88 524.64 57058.82 88888.00 2009-04-19 08:20:54.326 109 13105.10 524.52 57059.43 88888.00 2009-04-19 08:20:55.326 109 13105.88 524.40 57059.07 88888.00 2009-04-19 08:20:56.326 109 13105.88 525.39 57059.19 88888.00 2009-04-19 08:20:57.326 109 13105.49 524.52 57059.56 88888.00 2009-04-19 08:20:58.326 109 13105.88 524.40 57058.95 88888.00 2009-04-19 08:20:59.326 109 13105.88 524.52 57059.07 88888.00 2009-04-19 08:21:00.326 109 13105.23 524.40 57059.07 88888.00 2009-04-19 08:21:01.326 109 13105.62 524.52 57058.95 88888.00 2009-04-19 08:21:02.326 109 13106.01 524.15 57059.31 88888.00 2009-04-19 08:21:03.326 109 13106.27 524.27 57058.95 88888.00 2009-04-19 08:21:04.326 109 13105.23 524.64 57059.31 88888.00 2009-04-19 08:21:05.326 109 13106.14 524.64 57058.82 88888.00 2009-04-19 08:21:06.326 109 13106.01 524.52 57058.95 88888.00 2009-04-19 08:21:07.326 109 13105.49 525.64 57059.92 88888.00 2009-04-19 08:21:08.326 109 13106.01 524.27 57059.56 88888.00 2009-04-19 08:21:09.326 109 13105.62 525.02 57058.95 88888.00 2009-04-19 08:21:10.326 109 13106.01 524.15 57059.56 88888.00 2009-04-19 08:21:11.326 109 13106.01 524.40 57059.19 88888.00 2009-04-19 08:21:12.326 109 13105.62 524.89 57059.19 88888.00 2009-04-19 08:21:13.326 109 13106.01 524.77 57059.92 88888.00 2009-04-19 08:21:14.326 109 13105.88 524.40 57059.19 88888.00 2009-04-19 08:21:15.326 109 13105.36 524.52 57059.80 88888.00 2009-04-19 08:21:16.326 109 13105.49 524.40 57059.68 88888.00 2009-04-19 08:21:17.326 109 13105.36 524.77 57058.58 88888.00 2009-04-19 08:21:18.326 109 13105.49 524.27 57059.43 88888.00 2009-04-19 08:21:19.326 109 13105.62 524.27 57059.31 88888.00 2009-04-19 08:21:20.326 109 13105.62 524.40 57059.19 88888.00 2009-04-19 08:21:21.326 109 13105.62 524.77 57059.31 88888.00 2009-04-19 08:21:22.326 109 13105.49 524.27 57058.95 88888.00 2009-04-19 08:21:23.326 109 13105.23 524.40 57059.43 88888.00 2009-04-19 08:21:24.326 109 13106.14 524.52 57058.95 88888.00 2009-04-19 08:21:25.326 109 13105.49 524.27 57059.80 88888.00 2009-04-19 08:21:26.326 109 13105.75 523.78 57059.07 88888.00 2009-04-19 08:21:27.326 109 13105.88 524.89 57059.19 88888.00 2009-04-19 08:21:28.326 109 13105.62 525.02 57059.56 88888.00 2009-04-19 08:21:29.326 109 13105.36 524.27 57059.31 88888.00 2009-04-19 08:21:30.326 109 13105.36 523.65 57059.43 88888.00 2009-04-19 08:21:31.326 109 13104.97 523.78 57059.07 88888.00 2009-04-19 08:21:32.326 109 13105.49 523.90 57059.31 88888.00 2009-04-19 08:21:33.326 109 13105.49 523.78 57059.68 88888.00 2009-04-19 08:21:34.326 109 13106.01 524.40 57059.43 88888.00 2009-04-19 08:21:35.326 109 13105.75 524.52 57059.19 88888.00 2009-04-19 08:21:36.326 109 13105.36 523.28 57059.56 88888.00 2009-04-19 08:21:37.326 109 13104.71 523.65 57059.31 88888.00 2009-04-19 08:21:38.326 109 13105.23 524.15 57058.70 88888.00 2009-04-19 08:21:39.326 109 13105.10 524.03 57059.68 88888.00 2009-04-19 08:21:40.326 109 13105.23 523.65 57058.95 88888.00 2009-04-19 08:21:41.326 109 13104.97 523.53 57059.92 88888.00 2009-04-19 08:21:42.326 109 13105.23 523.90 57059.07 88888.00 2009-04-19 08:21:43.326 109 13106.01 524.15 57059.07 88888.00 2009-04-19 08:21:44.326 109 13104.84 523.78 57059.07 88888.00 2009-04-19 08:21:45.326 109 13105.23 523.53 57059.43 88888.00 2009-04-19 08:21:46.326 109 13105.49 523.16 57059.80 88888.00 2009-04-19 08:21:47.326 109 13104.84 523.53 57058.95 88888.00 2009-04-19 08:21:48.326 109 13105.88 523.03 57059.56 88888.00 2009-04-19 08:21:49.326 109 13105.10 523.78 57059.43 88888.00 2009-04-19 08:21:50.326 109 13105.36 523.28 57058.46 88888.00 2009-04-19 08:21:51.326 109 13105.23 524.03 57059.56 88888.00 2009-04-19 08:21:52.326 109 13104.84 524.15 57059.19 88888.00 2009-04-19 08:21:54.326 109 13105.62 522.91 57059.31 88888.00 2009-04-19 08:21:55.326 109 13105.49 523.28 57059.43 88888.00 2009-04-19 08:21:56.326 109 13105.49 524.03 57059.31 88888.00 2009-04-19 08:21:57.326 109 13105.62 524.15 57058.95 88888.00 2009-04-19 08:21:58.326 109 13105.23 523.78 57059.43 88888.00 2009-04-19 08:21:59.326 109 13105.88 523.53 57058.95 88888.00 2009-04-19 08:22:00.326 109 13105.36 523.16 57059.56 88888.00 2009-04-19 08:22:01.326 109 13106.53 523.65 57059.80 88888.00 2009-04-19 08:22:02.326 109 13105.10 523.90 57059.31 88888.00 2009-04-19 08:22:03.326 109 13104.84 523.65 57059.07 88888.00 2009-04-19 08:22:04.326 109 13105.62 523.65 57059.31 88888.00 2009-04-19 08:22:05.326 109 13105.88 523.41 57059.07 88888.00 2009-04-19 08:22:06.326 109 13105.49 524.27 57059.80 88888.00 2009-04-19 08:22:07.326 109 13105.88 524.27 57059.19 88888.00 2009-04-19 08:22:08.326 109 13105.49 522.79 57059.19 88888.00 2009-04-19 08:22:09.326 109 13106.27 523.78 57059.56 88888.00 2009-04-19 08:22:10.326 109 13106.14 523.65 57058.95 88888.00 2009-04-19 08:22:11.326 109 13105.49 523.78 57059.43 88888.00 2009-04-19 08:22:12.326 109 13106.01 523.41 57059.56 88888.00 2009-04-19 08:22:13.326 109 13106.01 523.90 57059.31 88888.00 2009-04-19 08:22:14.326 109 13105.62 524.15 57059.43 88888.00 2009-04-19 08:22:15.326 109 13106.01 523.65 57059.19 88888.00 2009-04-19 08:22:16.326 109 13106.01 523.03 57059.07 88888.00 2009-04-19 08:22:17.326 109 13105.62 523.90 57059.56 88888.00 2009-04-19 08:22:18.326 109 13105.62 522.66 57059.31 88888.00 2009-04-19 08:22:19.326 109 13106.40 523.90 57058.82 88888.00 2009-04-19 08:22:20.326 109 13105.75 523.78 57058.95 88888.00 2009-04-19 08:22:21.326 109 13104.71 523.41 57058.46 88888.00 2009-04-19 08:22:22.326 109 13105.36 523.78 57059.56 88888.00 2009-04-19 08:22:23.326 109 13105.49 523.90 57059.19 88888.00 2009-04-19 08:22:24.326 109 13105.62 523.53 57059.43 88888.00 2009-04-19 08:22:25.326 109 13105.10 523.28 57059.43 88888.00 2009-04-19 08:22:26.326 109 13105.36 523.53 57058.95 88888.00 2009-04-19 08:22:27.326 109 13105.36 523.53 57059.31 88888.00 2009-04-19 08:22:28.326 109 13105.62 523.78 57058.58 88888.00 2009-04-19 08:22:29.326 109 13104.45 523.03 57058.95 88888.00 2009-04-19 08:22:30.326 109 13104.97 523.03 57059.68 88888.00 2009-04-19 08:22:31.326 109 13105.36 523.28 57058.95 88888.00 2009-04-19 08:22:32.326 109 13105.10 523.16 57059.07 88888.00 2009-04-19 08:22:33.326 109 13105.49 522.91 57059.31 88888.00 2009-04-19 08:22:34.326 109 13104.97 522.91 57059.43 88888.00 2009-04-19 08:22:35.326 109 13105.36 523.65 57059.43 88888.00 2009-04-19 08:22:36.326 109 13104.97 523.03 57058.95 88888.00 2009-04-19 08:22:37.326 109 13104.97 522.42 57058.95 88888.00 2009-04-19 08:22:38.326 109 13104.58 522.91 57058.70 88888.00 2009-04-19 08:22:39.326 109 13104.32 523.16 57058.58 88888.00 2009-04-19 08:22:40.326 109 13105.36 522.04 57059.19 88888.00 2009-04-19 08:22:41.326 109 13104.32 522.42 57058.95 88888.00 2009-04-19 08:22:42.326 109 13104.45 523.03 57058.58 88888.00 2009-04-19 08:22:43.326 109 13104.84 522.42 57058.82 88888.00 2009-04-19 08:22:44.326 109 13103.93 522.54 57058.58 88888.00 2009-04-19 08:22:45.326 109 13104.71 523.03 57058.70 88888.00 2009-04-19 08:22:46.326 109 13104.45 522.54 57059.56 88888.00 2009-04-19 08:22:47.326 109 13103.93 522.04 57059.31 88888.00 2009-04-19 08:22:48.326 109 13104.97 522.04 57059.07 88888.00 2009-04-19 08:22:49.326 109 13104.32 522.54 57059.43 88888.00 2009-04-19 08:22:50.326 109 13104.19 522.66 57059.43 88888.00 2009-04-19 08:22:51.326 109 13104.06 522.42 57058.95 88888.00 2009-04-19 08:22:52.326 109 13104.45 521.92 57059.19 88888.00 2009-04-19 08:22:53.326 109 13104.58 522.17 57058.70 88888.00 2009-04-19 08:22:54.326 109 13104.45 522.66 57058.58 88888.00 2009-04-19 08:22:55.326 109 13104.58 522.79 57058.70 88888.00 2009-04-19 08:22:56.326 109 13104.97 521.92 57058.46 88888.00 2009-04-19 08:22:57.326 109 13104.19 522.04 57058.82 88888.00 2009-04-19 08:22:58.326 109 13103.80 522.79 57059.19 88888.00 2009-04-19 08:22:59.326 109 13104.32 522.42 57059.07 88888.00 2009-04-19 08:23:00.326 109 13103.41 522.42 57058.58 88888.00 2009-04-19 08:23:01.326 109 13103.93 522.04 57058.82 88888.00 2009-04-19 08:23:02.326 109 13104.06 522.42 57058.46 88888.00 2009-04-19 08:23:03.326 109 13103.54 522.04 57058.70 88888.00 2009-04-19 08:23:04.326 109 13103.54 521.92 57059.07 88888.00 2009-04-19 08:23:05.326 109 13103.80 522.66 57058.58 88888.00 2009-04-19 08:23:06.326 109 13103.80 522.42 57057.97 88888.00 2009-04-19 08:23:07.326 109 13103.67 522.17 57058.46 88888.00 2009-04-19 08:23:08.326 109 13104.06 522.54 57058.70 88888.00 2009-04-19 08:23:09.326 109 13103.54 522.54 57058.46 88888.00 2009-04-19 08:23:10.326 109 13103.41 522.42 57058.46 88888.00 2009-04-19 08:23:11.326 109 13103.67 522.17 57058.46 88888.00 2009-04-19 08:23:12.326 109 13103.93 521.80 57058.58 88888.00 2009-04-19 08:23:13.326 109 13104.19 522.04 57058.58 88888.00 2009-04-19 08:23:14.326 109 13103.80 523.03 57058.82 88888.00 2009-04-19 08:23:15.326 109 13104.19 522.04 57058.46 88888.00 2009-04-19 08:23:16.326 109 13103.67 522.29 57059.07 88888.00 2009-04-19 08:23:17.326 109 13103.93 522.54 57058.58 88888.00 2009-04-19 08:23:18.326 109 13104.58 522.17 57058.70 88888.00 2009-04-19 08:23:19.326 109 13103.67 522.29 57058.34 88888.00 2009-04-19 08:23:20.326 109 13103.54 522.29 57058.82 88888.00 2009-04-19 08:23:21.326 109 13103.67 522.79 57058.95 88888.00 2009-04-19 08:23:22.326 109 13104.06 521.92 57058.82 88888.00 2009-04-19 08:23:23.326 109 13104.58 522.04 57058.58 88888.00 2009-04-19 08:23:24.326 109 13104.19 522.17 57058.21 88888.00 2009-04-19 08:23:25.326 109 13104.45 522.66 57058.70 88888.00 2009-04-19 08:23:26.326 109 13104.06 522.42 57058.46 88888.00 2009-04-19 08:23:27.326 109 13105.10 523.16 57058.58 88888.00 2009-04-19 08:23:28.326 109 13104.97 522.66 57058.82 88888.00 2009-04-19 08:23:29.326 109 13104.58 522.42 57058.34 88888.00 2009-04-19 08:23:30.326 109 13104.06 522.91 57058.70 88888.00 2009-04-19 08:23:31.326 109 13104.58 522.29 57059.19 88888.00 2009-04-19 08:23:32.326 109 13103.93 522.42 57058.58 88888.00 2009-04-19 08:23:33.326 109 13103.93 522.66 57058.34 88888.00 2009-04-19 08:23:34.326 109 13105.10 522.66 57059.31 88888.00 2009-04-19 08:23:35.326 109 13105.49 522.29 57058.46 88888.00 2009-04-19 08:23:36.326 109 13105.10 522.91 57058.82 88888.00 2009-04-19 08:23:37.326 109 13104.58 522.66 57058.70 88888.00 2009-04-19 08:23:38.326 109 13105.10 523.16 57058.46 88888.00 2009-04-19 08:23:39.326 109 13104.84 522.79 57058.70 88888.00 2009-04-19 08:23:40.326 109 13104.58 522.54 57059.07 88888.00 2009-04-19 08:23:41.326 109 13105.36 522.42 57058.58 88888.00 2009-04-19 08:23:42.326 109 13104.45 522.17 57059.43 88888.00 2009-04-19 08:23:43.326 109 13105.10 522.79 57058.34 88888.00 2009-04-19 08:23:44.326 109 13104.45 522.42 57058.46 88888.00 2009-04-19 08:23:45.326 109 13104.97 523.03 57058.34 88888.00 2009-04-19 08:23:46.326 109 13105.23 522.54 57058.82 88888.00 2009-04-19 08:23:47.326 109 13105.23 521.80 57057.97 88888.00 2009-04-19 08:23:48.326 109 13104.97 522.29 57059.19 88888.00 2009-04-19 08:23:49.326 109 13105.88 521.55 57059.31 88888.00 2009-04-19 08:23:50.326 109 13105.62 522.79 57059.80 88888.00 2009-04-19 08:23:51.326 109 13106.01 522.29 57059.07 88888.00 2009-04-19 08:23:52.326 109 13105.36 522.79 57059.19 88888.00 2009-04-19 08:23:54.326 109 13106.66 521.67 57059.07 88888.00 2009-04-19 08:23:55.326 109 13106.40 522.29 57059.31 88888.00 2009-04-19 08:23:56.326 109 13105.62 521.80 57060.05 88888.00 2009-04-19 08:23:57.326 109 13105.75 522.04 57059.56 88888.00 2009-04-19 08:23:58.326 109 13105.75 522.17 57059.68 88888.00 2009-04-19 08:23:59.326 109 13106.14 521.80 57058.58 88888.00 2009-04-19 08:24:00.326 109 13106.14 521.18 57059.07 88888.00 2009-04-19 08:24:01.326 109 13105.75 521.55 57059.19 88888.00 2009-04-19 08:24:02.326 109 13105.49 522.17 57059.43 88888.00 2009-04-19 08:24:03.326 109 13106.27 521.67 57059.31 88888.00 2009-04-19 08:24:04.326 109 13106.14 521.67 57059.80 88888.00 2009-04-19 08:24:05.326 109 13106.66 521.80 57058.82 88888.00 2009-04-19 08:24:06.326 109 13106.01 521.67 57059.07 88888.00 2009-04-19 08:24:07.326 109 13106.27 521.55 57059.31 88888.00 2009-04-19 08:24:08.326 109 13105.62 521.05 57059.68 88888.00 2009-04-19 08:24:09.326 109 13106.14 521.42 57059.43 88888.00 2009-04-19 08:24:10.326 109 13105.88 521.05 57059.31 88888.00 2009-04-19 08:24:11.326 109 13106.27 521.05 57059.68 88888.00 2009-04-19 08:24:12.326 109 13106.01 522.04 57060.05 88888.00 2009-04-19 08:24:13.326 109 13106.53 521.55 57059.43 88888.00 2009-04-19 08:24:14.326 109 13105.88 521.55 57059.19 88888.00 2009-04-19 08:24:15.326 109 13107.04 521.42 57059.80 88888.00 2009-04-19 08:24:16.326 109 13106.53 522.04 57059.31 88888.00 2009-04-19 08:24:17.326 109 13106.01 521.05 57059.19 88888.00 2009-04-19 08:24:18.326 109 13106.79 520.93 57059.56 88888.00 2009-04-19 08:24:19.326 109 13105.49 521.05 57059.68 88888.00 2009-04-19 08:24:20.326 109 13106.66 521.05 57060.05 88888.00 2009-04-19 08:24:21.326 109 13106.40 520.93 57059.07 88888.00 2009-04-19 08:24:22.326 109 13105.75 520.81 57060.29 88888.00 2009-04-19 08:24:23.326 109 13106.66 521.42 57059.80 88888.00 2009-04-19 08:24:24.326 109 13106.14 521.05 57059.56 88888.00 2009-04-19 08:24:25.326 109 13105.62 521.18 57059.31 88888.00 2009-04-19 08:24:26.326 109 13106.27 520.93 57060.29 88888.00 2009-04-19 08:24:27.326 109 13106.66 521.05 57059.31 88888.00 2009-04-19 08:24:28.326 109 13106.66 520.68 57059.56 88888.00 2009-04-19 08:24:29.326 109 13106.92 520.68 57059.68 88888.00 2009-04-19 08:24:30.326 109 13106.27 520.56 57059.68 88888.00 2009-04-19 08:24:31.326 109 13106.53 520.31 57059.68 88888.00 2009-04-19 08:24:32.326 109 13106.79 520.19 57059.80 88888.00 2009-04-19 08:24:33.326 109 13107.04 519.81 57060.05 88888.00 2009-04-19 08:24:34.326 109 13107.30 520.68 57060.05 88888.00 2009-04-19 08:24:35.326 109 13106.14 520.31 57059.80 88888.00 2009-04-19 08:24:36.326 109 13106.92 520.19 57059.19 88888.00 2009-04-19 08:24:37.326 109 13107.30 520.06 57059.68 88888.00 2009-04-19 08:24:38.326 109 13106.53 520.43 57059.31 88888.00 2009-04-19 08:24:39.326 109 13107.17 520.06 57059.56 88888.00 2009-04-19 08:24:40.326 109 13106.92 520.06 57059.92 88888.00 2009-04-19 08:24:41.326 109 13106.01 520.31 57059.19 88888.00 2009-04-19 08:24:42.326 109 13106.92 518.82 57059.92 88888.00 2009-04-19 08:24:43.326 109 13106.66 519.81 57060.05 88888.00 2009-04-19 08:24:44.326 109 13106.40 519.44 57059.43 88888.00 2009-04-19 08:24:45.326 109 13106.66 518.70 57059.43 88888.00 2009-04-19 08:24:46.326 109 13106.79 519.20 57059.80 88888.00 2009-04-19 08:24:47.326 109 13106.27 519.81 57059.19 88888.00 2009-04-19 08:24:48.326 109 13106.79 519.32 57059.56 88888.00 2009-04-19 08:24:49.326 109 13107.43 518.45 57059.07 88888.00 2009-04-19 08:24:50.326 109 13106.92 519.44 57059.43 88888.00 2009-04-19 08:24:51.326 109 13107.04 518.82 57058.95 88888.00 2009-04-19 08:24:52.326 109 13106.66 518.20 57059.92 88888.00 2009-04-19 08:24:53.326 109 13106.66 518.70 57059.19 88888.00 2009-04-19 08:24:54.326 109 13106.14 519.32 57059.68 88888.00 2009-04-19 08:24:55.326 109 13106.01 518.70 57059.56 88888.00 2009-04-19 08:24:56.326 109 13107.43 518.82 57059.68 88888.00 2009-04-19 08:24:57.326 109 13106.66 518.82 57059.07 88888.00 2009-04-19 08:24:58.326 109 13107.04 519.20 57059.92 88888.00 2009-04-19 08:24:59.326 109 13106.27 519.32 57059.68 88888.00 2009-04-19 08:25:00.326 109 13106.53 519.32 57059.07 88888.00 2009-04-19 08:25:01.326 109 13106.40 519.94 57059.43 88888.00 2009-04-19 08:25:02.326 109 13106.66 518.58 57059.07 88888.00 2009-04-19 08:25:03.326 109 13106.53 519.20 57059.07 88888.00 2009-04-19 08:25:04.326 109 13105.62 518.82 57059.56 88888.00 2009-04-19 08:25:05.326 109 13106.40 519.07 57058.95 88888.00 2009-04-19 08:25:06.326 109 13106.92 519.20 57059.19 88888.00 2009-04-19 08:25:07.326 109 13107.17 519.32 57058.95 88888.00 2009-04-19 08:25:08.326 109 13106.66 518.82 57059.56 88888.00 2009-04-19 08:25:09.326 109 13106.40 519.20 57059.43 88888.00 2009-04-19 08:25:10.326 109 13106.40 518.95 57059.56 88888.00 2009-04-19 08:25:11.326 109 13106.40 518.45 57059.31 88888.00 2009-04-19 08:25:12.326 109 13107.17 518.33 57059.19 88888.00 2009-04-19 08:25:13.326 109 13107.30 519.20 57059.31 88888.00 2009-04-19 08:25:14.326 109 13106.53 518.70 57059.19 88888.00 2009-04-19 08:25:15.326 109 13106.66 519.20 57059.56 88888.00 2009-04-19 08:25:16.326 109 13106.92 518.58 57059.56 88888.00 2009-04-19 08:25:17.326 109 13106.53 518.82 57058.58 88888.00 2009-04-19 08:25:18.326 109 13107.17 519.07 57059.92 88888.00 2009-04-19 08:25:19.326 109 13106.14 518.33 57059.07 88888.00 2009-04-19 08:25:20.326 109 13106.53 519.20 57059.43 88888.00 2009-04-19 08:25:21.326 109 13106.92 519.20 57059.56 88888.00 2009-04-19 08:25:22.326 109 13107.04 518.58 57059.68 88888.00 2009-04-19 08:25:23.326 109 13106.79 518.08 57059.07 88888.00 2009-04-19 08:25:24.326 109 13106.40 518.33 57059.31 88888.00 2009-04-19 08:25:25.326 109 13106.79 518.70 57059.19 88888.00 2009-04-19 08:25:26.326 109 13107.17 519.57 57058.46 88888.00 2009-04-19 08:25:27.326 109 13106.40 518.70 57059.56 88888.00 2009-04-19 08:25:28.326 109 13107.17 519.32 57059.31 88888.00 2009-04-19 08:25:29.326 109 13106.92 519.44 57059.07 88888.00 2009-04-19 08:25:30.326 109 13106.14 518.58 57059.07 88888.00 2009-04-19 08:25:31.326 109 13106.66 519.57 57058.70 88888.00 2009-04-19 08:25:32.326 109 13106.66 519.57 57058.95 88888.00 2009-04-19 08:25:33.326 109 13106.53 519.07 57058.95 88888.00 2009-04-19 08:25:34.326 109 13106.92 519.07 57059.07 88888.00 2009-04-19 08:25:35.326 109 13105.88 519.57 57059.56 88888.00 2009-04-19 08:25:36.326 109 13106.40 519.32 57059.07 88888.00 2009-04-19 08:25:37.326 109 13107.30 518.58 57059.56 88888.00 2009-04-19 08:25:38.326 109 13106.40 519.20 57059.19 88888.00 2009-04-19 08:25:39.326 109 13106.79 518.20 57058.46 88888.00 2009-04-19 08:25:40.326 109 13106.14 518.33 57058.82 88888.00 2009-04-19 08:25:41.326 109 13106.14 518.45 57059.07 88888.00 2009-04-19 08:25:42.326 109 13106.79 519.20 57059.07 88888.00 2009-04-19 08:25:43.326 109 13106.01 518.08 57058.58 88888.00 2009-04-19 08:25:44.326 109 13106.53 518.45 57059.07 88888.00 2009-04-19 08:25:45.326 109 13105.88 518.82 57059.07 88888.00 2009-04-19 08:25:46.326 109 13106.66 518.45 57059.31 88888.00 2009-04-19 08:25:47.326 109 13107.17 518.70 57059.56 88888.00 2009-04-19 08:25:48.326 109 13106.53 518.45 57059.07 88888.00 2009-04-19 08:25:49.326 109 13106.66 517.96 57059.43 88888.00 2009-04-19 08:25:50.326 109 13106.53 517.71 57058.58 88888.00 2009-04-19 08:25:51.326 109 13106.27 518.70 57059.07 88888.00 2009-04-19 08:25:52.326 109 13106.14 518.20 57059.07 88888.00 2009-04-19 08:25:54.326 109 13106.27 517.96 57059.19 88888.00 2009-04-19 08:25:55.326 109 13106.14 518.33 57059.56 88888.00 2009-04-19 08:25:56.326 109 13106.66 518.20 57059.19 88888.00 2009-04-19 08:25:57.326 109 13106.01 517.83 57058.58 88888.00 2009-04-19 08:25:58.326 109 13106.66 517.71 57057.97 88888.00 2009-04-19 08:25:59.326 109 13106.66 517.59 57058.58 88888.00 2009-04-19 08:26:00.326 109 13106.79 517.96 57058.09 88888.00 2009-04-19 08:26:01.326 109 13107.56 517.46 57058.58 88888.00 2009-04-19 08:26:02.326 109 13106.79 517.71 57059.19 88888.00 2009-04-19 08:26:03.326 109 13106.79 517.09 57058.70 88888.00 2009-04-19 08:26:04.326 109 13107.17 517.83 57058.21 88888.00 2009-04-19 08:26:05.326 109 13106.79 517.83 57058.46 88888.00 2009-04-19 08:26:06.326 109 13107.04 517.83 57058.46 88888.00 2009-04-19 08:26:07.326 109 13107.30 517.71 57058.70 88888.00 2009-04-19 08:26:08.326 109 13107.17 517.71 57058.46 88888.00 2009-04-19 08:26:09.326 109 13107.43 518.08 57058.58 88888.00 2009-04-19 08:26:10.326 109 13107.30 517.83 57058.21 88888.00 2009-04-19 08:26:11.326 109 13106.92 518.08 57058.21 88888.00 2009-04-19 08:26:12.326 109 13107.56 517.96 57058.34 88888.00 2009-04-19 08:26:13.326 109 13108.08 517.09 57058.58 88888.00 2009-04-19 08:26:14.326 109 13107.69 517.71 57058.09 88888.00 2009-04-19 08:26:15.326 109 13107.43 517.59 57058.09 88888.00 2009-04-19 08:26:16.326 109 13107.30 517.21 57058.21 88888.00 2009-04-19 08:26:17.326 109 13107.69 517.21 57058.21 88888.00 2009-04-19 08:26:18.326 109 13106.79 517.59 57058.09 88888.00 2009-04-19 08:26:19.326 109 13107.43 516.97 57058.46 88888.00 2009-04-19 08:26:20.326 109 13107.96 516.97 57059.07 88888.00 2009-04-19 08:26:21.326 109 13108.21 517.09 57058.21 88888.00 2009-04-19 08:26:22.326 109 13108.08 517.21 57058.34 88888.00 2009-04-19 08:26:23.326 109 13107.83 517.21 57058.95 88888.00 2009-04-19 08:26:24.326 109 13108.08 517.34 57058.34 88888.00 2009-04-19 08:26:25.326 109 13108.60 517.46 57058.70 88888.00 2009-04-19 08:26:26.326 109 13107.17 517.09 57059.07 88888.00 2009-04-19 08:26:27.326 109 13108.99 517.21 57058.95 88888.00 2009-04-19 08:26:28.326 109 13108.34 516.72 57058.46 88888.00 2009-04-19 08:26:29.326 109 13107.43 517.09 57059.19 88888.00 2009-04-19 08:26:30.326 109 13107.96 516.97 57059.07 88888.00 2009-04-19 08:26:31.326 109 13107.69 517.09 57058.82 88888.00 2009-04-19 08:26:32.326 109 13108.21 517.46 57058.46 88888.00 2009-04-19 08:26:33.326 109 13108.60 517.46 57059.19 88888.00 2009-04-19 08:26:34.326 109 13108.73 517.46 57059.31 88888.00 2009-04-19 08:26:35.326 109 13107.96 517.34 57058.70 88888.00 2009-04-19 08:26:36.326 109 13108.60 517.09 57058.95 88888.00 2009-04-19 08:26:37.326 109 13107.96 516.84 57058.70 88888.00 2009-04-19 08:26:38.326 109 13108.34 517.09 57058.95 88888.00 2009-04-19 08:26:39.326 109 13108.34 516.84 57059.07 88888.00 2009-04-19 08:26:40.326 109 13108.86 517.59 57059.43 88888.00 2009-04-19 08:26:41.326 109 13108.60 517.21 57058.34 88888.00 2009-04-19 08:26:42.326 109 13107.56 517.09 57058.70 88888.00 2009-04-19 08:26:43.326 109 13108.34 517.21 57059.19 88888.00 2009-04-19 08:26:44.326 109 13107.96 517.21 57058.82 88888.00 2009-04-19 08:26:45.326 109 13108.08 517.34 57058.58 88888.00 2009-04-19 08:26:46.326 109 13107.96 516.84 57058.09 88888.00 2009-04-19 08:26:47.326 109 13107.69 516.59 57058.34 88888.00 2009-04-19 08:26:48.326 109 13108.34 517.71 57057.97 88888.00 2009-04-19 08:26:49.326 109 13107.30 517.34 57058.58 88888.00 2009-04-19 08:26:50.326 109 13107.69 517.21 57058.58 88888.00 2009-04-19 08:26:51.326 109 13107.43 517.34 57058.46 88888.00 2009-04-19 08:26:52.326 109 13108.08 516.47 57058.58 88888.00 2009-04-19 08:26:53.326 109 13107.96 516.59 57058.70 88888.00 2009-04-19 08:26:54.326 109 13107.17 516.35 57058.21 88888.00 2009-04-19 08:26:55.326 109 13107.83 516.72 57059.31 88888.00 2009-04-19 08:26:56.326 109 13107.69 516.72 57058.95 88888.00 2009-04-19 08:26:57.326 109 13107.30 516.72 57058.46 88888.00 2009-04-19 08:26:58.326 109 13107.83 516.59 57058.46 88888.00 2009-04-19 08:26:59.326 109 13108.08 516.72 57058.46 88888.00 2009-04-19 08:27:00.326 109 13107.69 516.35 57058.82 88888.00 2009-04-19 08:27:01.326 109 13107.69 516.97 57058.82 88888.00 2009-04-19 08:27:02.326 109 13107.96 516.22 57058.34 88888.00 2009-04-19 08:27:03.326 109 13107.69 516.22 57058.58 88888.00 2009-04-19 08:27:04.326 109 13107.30 515.85 57058.46 88888.00 2009-04-19 08:27:05.326 109 13107.43 515.60 57058.09 88888.00 2009-04-19 08:27:06.326 109 13107.96 515.97 57058.58 88888.00 2009-04-19 08:27:07.326 109 13106.66 515.85 57058.21 88888.00 2009-04-19 08:27:08.326 109 13107.56 515.60 57058.21 88888.00 2009-04-19 08:27:09.326 109 13107.83 516.10 57058.70 88888.00 2009-04-19 08:27:10.326 109 13107.83 515.73 57058.58 88888.00 2009-04-19 08:27:11.326 109 13107.04 515.60 57058.21 88888.00 2009-04-19 08:27:12.326 109 13107.83 515.48 57057.97 88888.00 2009-04-19 08:27:13.326 109 13108.08 515.23 57058.46 88888.00 2009-04-19 08:27:14.326 109 13107.69 515.48 57058.46 88888.00 2009-04-19 08:27:15.326 109 13107.96 515.85 57057.97 88888.00 2009-04-19 08:27:16.326 109 13108.21 514.61 57057.23 88888.00 2009-04-19 08:27:17.326 109 13107.56 515.36 57057.84 88888.00 2009-04-19 08:27:18.326 109 13107.69 515.73 57057.97 88888.00 2009-04-19 08:27:19.326 109 13107.96 515.48 57058.46 88888.00 2009-04-19 08:27:20.326 109 13108.60 516.10 57058.21 88888.00 2009-04-19 08:27:21.326 109 13108.60 515.36 57057.84 88888.00 2009-04-19 08:27:22.326 109 13107.56 515.73 57057.48 88888.00 2009-04-19 08:27:23.326 109 13107.83 515.48 57057.60 88888.00 2009-04-19 08:27:24.326 109 13108.21 515.11 57057.84 88888.00 2009-04-19 08:27:25.326 109 13107.83 515.60 57057.48 88888.00 2009-04-19 08:27:26.326 109 13108.86 514.86 57058.21 88888.00 2009-04-19 08:27:27.326 109 13108.60 515.36 57057.48 88888.00 2009-04-19 08:27:28.326 109 13109.12 515.97 57058.09 88888.00 2009-04-19 08:27:29.326 109 13108.47 515.85 57057.36 88888.00 2009-04-19 08:27:30.326 109 13108.60 514.36 57057.97 88888.00 2009-04-19 08:27:31.326 109 13108.34 515.48 57058.09 88888.00 2009-04-19 08:27:32.326 109 13108.73 514.98 57058.09 88888.00 2009-04-19 08:27:33.326 109 13108.73 515.48 57057.97 88888.00 2009-04-19 08:27:34.326 109 13109.12 515.60 57058.46 88888.00 2009-04-19 08:27:35.326 109 13108.34 515.85 57057.72 88888.00 2009-04-19 08:27:36.326 109 13107.96 515.23 57057.97 88888.00 2009-04-19 08:27:37.326 109 13108.60 515.85 57058.70 88888.00 2009-04-19 08:27:38.326 109 13109.51 515.73 57058.09 88888.00 2009-04-19 08:27:39.326 109 13108.99 514.86 57057.72 88888.00 2009-04-19 08:27:40.326 109 13109.38 515.11 57057.84 88888.00 2009-04-19 08:27:41.326 109 13108.73 514.86 57057.84 88888.00 2009-04-19 08:27:42.326 109 13108.73 514.49 57058.09 88888.00 2009-04-19 08:27:43.326 109 13108.86 515.11 57057.72 88888.00 2009-04-19 08:27:44.326 109 13108.60 514.98 57057.84 88888.00 2009-04-19 08:27:45.326 109 13108.47 515.11 57057.72 88888.00 2009-04-19 08:27:46.326 109 13108.34 514.61 57057.60 88888.00 2009-04-19 08:27:47.326 109 13109.12 514.98 57058.09 88888.00 2009-04-19 08:27:48.326 109 13108.08 516.22 57057.72 88888.00 2009-04-19 08:27:49.326 109 13108.86 515.23 57058.09 88888.00 2009-04-19 08:27:50.326 109 13107.83 515.23 57057.72 88888.00 2009-04-19 08:27:51.326 109 13108.34 514.98 57058.09 88888.00 2009-04-19 08:27:52.326 109 13108.86 515.11 57058.21 88888.00 2009-04-19 08:27:53.326 109 13109.25 514.49 57057.84 88888.00 2009-04-19 08:27:54.326 109 13108.60 515.36 57058.09 88888.00 2009-04-19 08:27:55.326 109 13108.08 514.74 57057.97 88888.00 2009-04-19 08:27:56.326 109 13108.47 515.11 57057.84 88888.00 2009-04-19 08:27:57.326 109 13108.47 514.61 57057.60 88888.00 2009-04-19 08:27:58.326 109 13108.34 514.98 57057.84 88888.00 2009-04-19 08:27:59.326 109 13108.47 515.36 57057.72 88888.00 2009-04-19 08:28:00.326 109 13107.83 515.36 57057.60 88888.00 2009-04-19 08:28:01.326 109 13108.99 514.98 57058.09 88888.00 2009-04-19 08:28:02.326 109 13108.08 514.61 57057.72 88888.00 2009-04-19 08:28:03.326 109 13108.60 514.98 57057.97 88888.00 2009-04-19 08:28:04.326 109 13108.47 515.36 57057.84 88888.00 2009-04-19 08:28:05.326 109 13108.47 514.86 57058.21 88888.00 2009-04-19 08:28:06.326 109 13108.21 514.74 57057.48 88888.00 2009-04-19 08:28:07.326 109 13108.08 515.11 57057.84 88888.00 2009-04-19 08:28:08.326 109 13108.73 514.61 57056.87 88888.00 2009-04-19 08:28:09.326 109 13108.47 514.86 57057.23 88888.00 2009-04-19 08:28:10.326 109 13108.73 514.74 57057.97 88888.00 2009-04-19 08:28:11.326 109 13108.60 515.23 57057.48 88888.00 2009-04-19 08:28:12.326 109 13108.99 514.98 57057.48 88888.00 2009-04-19 08:28:13.326 109 13108.86 514.74 57057.84 88888.00 2009-04-19 08:28:14.326 109 13108.73 514.74 57057.48 88888.00 2009-04-19 08:28:15.326 109 13108.34 514.86 57057.60 88888.00 2009-04-19 08:28:16.326 109 13108.73 514.24 57058.21 88888.00 2009-04-19 08:28:17.326 109 13108.99 513.75 57057.48 88888.00 2009-04-19 08:28:18.326 109 13109.25 514.61 57057.36 88888.00 2009-04-19 08:28:19.326 109 13108.21 515.11 57057.72 88888.00 2009-04-19 08:28:20.326 109 13108.47 514.24 57057.48 88888.00 2009-04-19 08:28:21.326 109 13108.99 514.98 57057.72 88888.00 2009-04-19 08:28:22.326 109 13108.86 515.11 57057.48 88888.00 2009-04-19 08:28:23.326 109 13108.86 515.11 57057.84 88888.00 2009-04-19 08:28:24.326 109 13108.73 514.86 57057.60 88888.00 2009-04-19 08:28:25.326 109 13108.99 515.11 57057.84 88888.00 2009-04-19 08:28:26.326 109 13108.86 514.36 57057.23 88888.00 2009-04-19 08:28:27.326 109 13109.25 514.49 57057.60 88888.00 2009-04-19 08:28:28.326 109 13108.73 513.99 57057.11 88888.00 2009-04-19 08:28:29.326 109 13109.25 514.74 57057.60 88888.00 2009-04-19 08:28:30.326 109 13108.99 514.86 57057.60 88888.00 2009-04-19 08:28:31.326 109 13108.99 514.98 57057.11 88888.00 2009-04-19 08:28:32.326 109 13109.38 514.86 57057.72 88888.00 2009-04-19 08:28:33.326 109 13109.25 514.36 57057.48 88888.00 2009-04-19 08:28:34.326 109 13109.90 514.98 57057.36 88888.00 2009-04-19 08:28:35.326 109 13108.86 514.74 57057.60 88888.00 2009-04-19 08:28:36.325 109 13109.51 514.49 57056.99 88888.00 2009-04-19 08:28:37.325 109 13109.38 514.74 57057.60 88888.00 2009-04-19 08:28:38.325 109 13109.64 514.86 57057.72 88888.00 2009-04-19 08:28:39.325 109 13109.25 515.23 57057.72 88888.00 2009-04-19 08:28:40.325 109 13109.90 515.11 57057.84 88888.00 2009-04-19 08:28:41.325 109 13109.12 514.61 57057.84 88888.00 2009-04-19 08:28:42.325 109 13109.51 515.11 57058.09 88888.00 2009-04-19 08:28:43.325 109 13110.03 515.11 57057.84 88888.00 2009-04-19 08:28:44.325 109 13109.64 515.36 57058.21 88888.00 2009-04-19 08:28:45.325 109 13109.77 514.86 57057.48 88888.00 2009-04-19 08:28:46.325 109 13109.25 514.49 57057.23 88888.00 2009-04-19 08:28:47.325 109 13109.77 514.98 57057.97 88888.00 2009-04-19 08:28:48.325 109 13110.16 514.98 57057.72 88888.00 2009-04-19 08:28:49.325 109 13109.38 514.49 57057.48 88888.00 2009-04-19 08:28:50.325 109 13109.90 514.86 57057.84 88888.00 2009-04-19 08:28:51.325 109 13109.64 514.98 57057.23 88888.00 2009-04-19 08:28:52.325 109 13109.77 514.98 57057.84 88888.00 2009-04-19 08:28:53.325 109 13110.16 515.48 57057.72 88888.00 2009-04-19 08:28:54.325 109 13109.90 515.60 57057.84 88888.00 2009-04-19 08:28:55.325 109 13110.03 514.61 57057.48 88888.00 2009-04-19 08:28:56.325 109 13110.03 515.11 57057.23 88888.00 2009-04-19 08:28:57.325 109 13110.03 514.74 57057.36 88888.00 2009-04-19 08:28:58.325 109 13109.77 514.74 57056.99 88888.00 2009-04-19 08:28:59.325 109 13110.81 514.98 57058.46 88888.00 2009-04-19 08:29:00.325 109 13109.12 515.36 57057.72 88888.00 2009-04-19 08:29:01.325 109 13109.77 514.98 57057.84 88888.00 2009-04-19 08:29:02.325 109 13109.25 514.86 57057.60 88888.00 2009-04-19 08:29:03.325 109 13109.51 514.86 57057.60 88888.00 2009-04-19 08:29:04.325 109 13109.90 515.73 57057.84 88888.00 2009-04-19 08:29:05.325 109 13110.42 515.23 57057.11 88888.00 2009-04-19 08:29:06.325 109 13109.12 515.23 57057.72 88888.00 2009-04-19 08:29:07.325 109 13110.16 514.98 57057.84 88888.00 2009-04-19 08:29:08.325 109 13109.64 514.74 57058.21 88888.00 2009-04-19 08:29:09.325 109 13109.38 514.98 57057.36 88888.00 2009-04-19 08:29:10.325 109 13109.90 514.98 57057.60 88888.00 2009-04-19 08:29:11.325 109 13109.12 515.11 57057.84 88888.00 2009-04-19 08:29:12.325 109 13109.77 514.86 57057.48 88888.00 2009-04-19 08:29:13.325 109 13109.77 514.61 57057.48 88888.00 2009-04-19 08:29:14.325 109 13110.03 514.74 57057.36 88888.00 2009-04-19 08:29:15.325 109 13109.77 514.24 57057.48 88888.00 2009-04-19 08:29:16.325 109 13109.12 514.98 57057.97 88888.00 2009-04-19 08:29:17.325 109 13109.77 514.36 57057.23 88888.00 2009-04-19 08:29:18.325 109 13109.77 514.98 57057.11 88888.00 2009-04-19 08:29:19.325 109 13108.99 515.60 57056.99 88888.00 2009-04-19 08:29:20.325 109 13109.38 514.61 57057.23 88888.00 2009-04-19 08:29:21.325 109 13109.64 514.49 57057.48 88888.00 2009-04-19 08:29:22.325 109 13109.51 514.61 57056.62 88888.00 2009-04-19 08:29:23.325 109 13109.51 514.12 57056.50 88888.00 2009-04-19 08:29:24.325 109 13109.12 514.36 57056.75 88888.00 2009-04-19 08:29:25.325 109 13108.99 514.12 57056.62 88888.00 2009-04-19 08:29:26.325 109 13108.86 514.12 57056.38 88888.00 2009-04-19 08:29:27.325 109 13109.77 514.12 57056.62 88888.00 2009-04-19 08:29:28.325 109 13108.47 514.24 57056.62 88888.00 2009-04-19 08:29:29.325 109 13109.38 514.24 57056.75 88888.00 2009-04-19 08:29:30.325 109 13108.86 514.36 57056.25 88888.00 2009-04-19 08:29:31.325 109 13108.73 513.37 57056.01 88888.00 2009-04-19 08:29:32.325 109 13108.73 513.37 57055.52 88888.00 2009-04-19 08:29:33.325 109 13109.25 513.50 57056.13 88888.00 2009-04-19 08:29:34.325 109 13108.86 513.99 57056.01 88888.00 2009-04-19 08:29:35.325 109 13108.73 513.50 57056.01 88888.00 2009-04-19 08:29:36.325 109 13109.12 514.74 57055.40 88888.00 2009-04-19 08:29:37.325 109 13109.38 513.75 57055.52 88888.00 2009-04-19 08:29:38.325 109 13109.38 512.38 57055.89 88888.00 2009-04-19 08:29:39.325 109 13108.86 513.50 57055.03 88888.00 2009-04-19 08:29:40.325 109 13108.73 513.75 57056.01 88888.00 2009-04-19 08:29:41.325 109 13109.25 513.75 57054.91 88888.00 2009-04-19 08:29:42.325 109 13109.64 513.62 57055.28 88888.00 2009-04-19 08:29:43.325 109 13108.99 513.75 57055.89 88888.00 2009-04-19 08:29:44.325 109 13109.12 513.99 57055.40 88888.00 2009-04-19 08:29:45.325 109 13108.60 512.88 57055.28 88888.00 2009-04-19 08:29:46.325 109 13108.73 513.37 57055.52 88888.00 2009-04-19 08:29:47.325 109 13108.73 513.75 57055.40 88888.00 2009-04-19 08:29:48.325 109 13109.25 513.75 57055.52 88888.00 2009-04-19 08:29:49.325 109 13108.73 513.75 57055.89 88888.00 2009-04-19 08:29:50.325 109 13108.99 513.00 57054.67 88888.00 2009-04-19 08:29:51.325 109 13108.73 513.25 57055.03 88888.00 2009-04-19 08:29:52.325 109 13109.12 513.62 57055.28 88888.00 2009-04-19 08:29:54.325 109 13109.25 513.25 57055.03 88888.00 2009-04-19 08:29:55.325 109 13108.73 513.13 57054.67 88888.00 2009-04-19 08:29:56.325 109 13109.25 512.63 57054.91 88888.00 2009-04-19 08:29:57.325 109 13109.38 513.13 57054.67 88888.00 2009-04-19 08:29:58.325 109 13109.12 513.37 57055.16 88888.00 2009-04-19 08:29:59.325 109 13109.38 512.75 57055.03 88888.00 2009-04-19 08:30:00.325 109 13109.25 513.37 57055.16 88888.00 2009-04-19 08:30:01.325 109 13109.51 513.50 57054.67 88888.00 2009-04-19 08:30:02.325 109 13109.51 512.51 57054.91 88888.00 2009-04-19 08:30:03.325 109 13109.38 513.50 57054.91 88888.00 2009-04-19 08:30:04.325 109 13109.25 513.25 57054.79 88888.00 2009-04-19 08:30:05.325 109 13109.64 512.75 57054.67 88888.00 2009-04-19 08:30:06.325 109 13108.99 512.38 57053.81 88888.00 2009-04-19 08:30:07.325 109 13109.51 513.00 57055.16 88888.00 2009-04-19 08:30:08.325 109 13109.25 513.25 57054.30 88888.00 2009-04-19 08:30:09.325 109 13109.25 512.51 57054.79 88888.00 2009-04-19 08:30:10.325 109 13109.25 512.63 57054.42 88888.00 2009-04-19 08:30:11.325 109 13108.86 512.75 57055.03 88888.00 2009-04-19 08:30:12.325 109 13108.99 513.00 57054.05 88888.00 2009-04-19 08:30:13.325 109 13109.38 513.13 57053.20 88888.00 2009-04-19 08:30:14.325 109 13108.34 513.25 57054.18 88888.00 2009-04-19 08:30:15.325 109 13108.60 512.88 57054.42 88888.00 2009-04-19 08:30:16.325 109 13108.99 512.88 57053.93 88888.00 2009-04-19 08:30:17.325 109 13108.73 512.38 57054.05 88888.00 2009-04-19 08:30:18.325 109 13108.86 512.88 57053.69 88888.00 2009-04-19 08:30:19.325 109 13108.99 513.00 57054.18 88888.00 2009-04-19 08:30:20.325 109 13108.34 513.37 57053.69 88888.00 2009-04-19 08:30:21.325 109 13108.08 512.51 57053.93 88888.00 2009-04-19 08:30:22.325 109 13108.60 513.13 57053.45 88888.00 2009-04-19 08:30:23.325 109 13108.86 513.50 57054.05 88888.00 2009-04-19 08:30:24.325 109 13108.73 512.88 57054.05 88888.00 2009-04-19 08:30:25.325 109 13108.86 513.00 57054.67 88888.00 2009-04-19 08:30:26.325 109 13108.34 513.50 57053.69 88888.00 2009-04-19 08:30:27.325 109 13107.69 513.25 57053.57 88888.00 2009-04-19 08:30:28.325 109 13108.34 513.00 57053.69 88888.00 2009-04-19 08:30:29.325 109 13108.34 512.75 57054.30 88888.00 2009-04-19 08:30:30.325 109 13108.60 512.75 57053.81 88888.00 2009-04-19 08:30:31.325 109 13108.34 513.87 57053.69 88888.00 2009-04-19 08:30:32.325 109 13108.60 512.88 57054.05 88888.00 2009-04-19 08:30:33.325 109 13108.60 513.13 57054.30 88888.00 2009-04-19 08:30:34.325 109 13108.86 513.62 57053.57 88888.00 2009-04-19 08:30:35.325 109 13108.34 513.00 57053.45 88888.00 2009-04-19 08:30:36.325 109 13108.34 513.50 57053.32 88888.00 2009-04-19 08:30:37.325 109 13107.83 513.25 57054.30 88888.00 2009-04-19 08:30:38.325 109 13108.34 513.25 57052.95 88888.00 2009-04-19 08:30:39.325 109 13107.83 513.25 57052.46 88888.00 2009-04-19 08:30:40.325 109 13108.21 513.37 57053.57 88888.00 2009-04-19 08:30:41.325 109 13108.34 513.00 57052.59 88888.00 2009-04-19 08:30:42.325 109 13108.47 513.37 57052.95 88888.00 2009-04-19 08:30:43.325 109 13108.60 513.75 57053.32 88888.00 2009-04-19 08:30:44.325 109 13107.96 514.12 57053.20 88888.00 2009-04-19 08:30:45.325 109 13107.56 513.50 57052.59 88888.00 2009-04-19 08:30:46.325 109 13108.99 513.25 57052.83 88888.00 2009-04-19 08:30:47.325 109 13108.73 513.25 57053.32 88888.00 2009-04-19 08:30:48.325 109 13107.96 513.62 57052.59 88888.00 2009-04-19 08:30:49.325 109 13108.34 513.37 57052.95 88888.00 2009-04-19 08:30:50.325 109 13108.73 513.87 57053.20 88888.00 2009-04-19 08:30:51.325 109 13108.08 513.25 57052.71 88888.00 2009-04-19 08:30:52.325 109 13108.21 513.37 57053.20 88888.00 2009-04-19 08:30:53.325 109 13107.69 513.87 57053.08 88888.00 2009-04-19 08:30:54.325 109 13108.99 513.62 57052.95 88888.00 2009-04-19 08:30:55.325 109 13108.34 513.75 57052.71 88888.00 2009-04-19 08:30:56.325 109 13108.21 513.37 57052.46 88888.00 2009-04-19 08:30:57.325 109 13109.12 513.50 57052.34 88888.00 2009-04-19 08:30:58.325 109 13108.86 513.25 57052.46 88888.00 2009-04-19 08:30:59.325 109 13108.34 514.12 57053.08 88888.00 2009-04-19 08:31:00.325 109 13108.73 513.25 57052.59 88888.00 2009-04-19 08:31:01.325 109 13108.99 514.36 57052.95 88888.00 2009-04-19 08:31:02.325 109 13108.99 514.24 57051.98 88888.00 2009-04-19 08:31:03.325 109 13108.73 513.99 57053.57 88888.00 2009-04-19 08:31:04.325 109 13108.60 513.99 57053.20 88888.00 2009-04-19 08:31:05.325 109 13108.99 513.87 57053.45 88888.00 2009-04-19 08:31:06.325 109 13109.64 514.24 57052.34 88888.00 2009-04-19 08:31:07.325 109 13108.73 514.12 57052.59 88888.00 2009-04-19 08:31:08.325 109 13109.64 514.49 57052.83 88888.00 2009-04-19 08:31:09.325 109 13109.25 514.49 57053.08 88888.00 2009-04-19 08:31:10.325 109 13109.77 514.74 57052.34 88888.00 2009-04-19 08:31:11.325 109 13109.77 514.24 57052.95 88888.00 2009-04-19 08:31:12.325 109 13109.38 514.61 57053.08 88888.00 2009-04-19 08:31:13.325 109 13109.25 513.99 57053.08 88888.00 2009-04-19 08:31:14.325 109 13108.99 514.74 57052.95 88888.00 2009-04-19 08:31:15.325 109 13108.99 513.87 57053.32 88888.00 2009-04-19 08:31:16.325 109 13109.38 514.12 57053.32 88888.00 2009-04-19 08:31:17.325 109 13109.51 514.24 57052.71 88888.00 2009-04-19 08:31:18.325 109 13109.38 514.12 57052.46 88888.00 2009-04-19 08:31:19.325 109 13109.77 514.49 57053.45 88888.00 2009-04-19 08:31:20.325 109 13110.16 514.74 57053.08 88888.00 2009-04-19 08:31:21.325 109 13110.03 515.48 57052.83 88888.00 2009-04-19 08:31:22.325 109 13109.25 515.23 57053.32 88888.00 2009-04-19 08:31:23.325 109 13110.29 514.49 57053.32 88888.00 2009-04-19 08:31:24.325 109 13109.90 514.74 57053.69 88888.00 2009-04-19 08:31:25.325 109 13110.42 514.74 57053.69 88888.00 2009-04-19 08:31:26.325 109 13110.16 515.48 57053.08 88888.00 2009-04-19 08:31:27.325 109 13110.81 515.23 57053.69 88888.00 2009-04-19 08:31:28.325 109 13110.03 515.85 57053.57 88888.00 2009-04-19 08:31:29.325 109 13111.07 514.49 57053.45 88888.00 2009-04-19 08:31:30.325 109 13110.94 514.74 57053.93 88888.00 2009-04-19 08:31:31.325 109 13110.81 515.23 57053.32 88888.00 2009-04-19 08:31:32.325 109 13110.68 514.74 57053.32 88888.00 2009-04-19 08:31:33.325 109 13111.33 515.36 57054.05 88888.00 2009-04-19 08:31:34.325 109 13110.94 515.48 57053.69 88888.00 2009-04-19 08:31:35.325 109 13111.20 514.98 57054.05 88888.00 2009-04-19 08:31:36.325 109 13111.33 515.36 57053.93 88888.00 2009-04-19 08:31:37.325 109 13111.85 514.86 57054.54 88888.00 2009-04-19 08:31:38.325 109 13112.24 515.36 57054.54 88888.00 2009-04-19 08:31:39.325 109 13112.11 514.61 57054.54 88888.00 2009-04-19 08:31:40.325 109 13111.85 515.48 57054.79 88888.00 2009-04-19 08:31:41.325 109 13111.98 515.23 57054.42 88888.00 2009-04-19 08:31:42.325 109 13112.11 514.36 57054.91 88888.00 2009-04-19 08:31:43.325 109 13112.50 514.74 57054.30 88888.00 2009-04-19 08:31:44.325 109 13111.72 514.98 57055.40 88888.00 2009-04-19 08:31:45.325 109 13112.24 514.86 57055.03 88888.00 2009-04-19 08:31:46.325 109 13112.37 514.24 57055.16 88888.00 2009-04-19 08:31:47.325 109 13112.76 514.86 57054.79 88888.00 2009-04-19 08:31:48.325 109 13112.24 514.24 57054.67 88888.00 2009-04-19 08:31:49.325 109 13111.85 514.86 57055.77 88888.00 2009-04-19 08:31:50.325 109 13112.50 513.99 57054.67 88888.00 2009-04-19 08:31:51.325 109 13112.50 514.49 57055.77 88888.00 2009-04-19 08:31:52.325 109 13113.02 514.49 57056.01 88888.00 2009-04-19 08:31:54.325 109 13113.02 513.99 57055.77 88888.00 2009-04-19 08:31:55.325 109 13112.76 514.12 57055.89 88888.00 2009-04-19 08:31:56.325 109 13113.02 513.99 57055.89 88888.00 2009-04-19 08:31:57.325 109 13112.76 513.87 57055.64 88888.00 2009-04-19 08:31:58.325 109 13112.50 513.99 57055.16 88888.00 2009-04-19 08:31:59.325 109 13113.02 513.25 57055.28 88888.00 2009-04-19 08:32:00.325 109 13113.28 513.50 57055.40 88888.00 2009-04-19 08:32:01.325 109 13112.76 513.87 57055.52 88888.00 2009-04-19 08:32:02.325 109 13113.41 513.37 57056.25 88888.00 2009-04-19 08:32:03.325 109 13113.28 512.88 57056.01 88888.00 2009-04-19 08:32:04.325 109 13113.54 513.62 57056.25 88888.00 2009-04-19 08:32:05.325 109 13113.80 512.88 57056.25 88888.00 2009-04-19 08:32:06.325 109 13113.80 512.88 57056.13 88888.00 2009-04-19 08:32:07.325 109 13113.02 513.13 57055.64 88888.00 2009-04-19 08:32:08.325 109 13113.15 513.37 57056.25 88888.00 2009-04-19 08:32:09.325 109 13113.54 512.63 57055.89 88888.00 2009-04-19 08:32:10.325 109 13113.28 512.75 57055.89 88888.00 2009-04-19 08:32:11.325 109 13113.67 512.38 57055.64 88888.00 2009-04-19 08:32:12.325 109 13113.80 512.14 57055.77 88888.00 2009-04-19 08:32:13.325 109 13113.54 512.38 57056.50 88888.00 2009-04-19 08:32:14.325 109 13114.19 512.63 57056.25 88888.00 2009-04-19 08:32:15.325 109 13113.54 512.38 57056.13 88888.00 2009-04-19 08:32:16.325 109 13113.15 511.76 57056.50 88888.00 2009-04-19 08:32:17.325 109 13114.19 512.51 57055.40 88888.00 2009-04-19 08:32:18.325 109 13113.02 512.26 57056.38 88888.00 2009-04-19 08:32:19.325 109 13114.19 511.52 57056.13 88888.00 2009-04-19 08:32:20.325 109 13113.28 511.89 57056.01 88888.00 2009-04-19 08:32:21.325 109 13114.58 512.14 57056.13 88888.00 2009-04-19 08:32:22.325 109 13113.41 511.39 57056.25 88888.00 2009-04-19 08:32:23.325 109 13113.93 511.52 57056.25 88888.00 2009-04-19 08:32:24.325 109 13113.80 511.39 57055.77 88888.00 2009-04-19 08:32:25.325 109 13113.67 510.90 57056.62 88888.00 2009-04-19 08:32:26.325 109 13113.28 511.52 57056.01 88888.00 2009-04-19 08:32:27.325 109 13114.19 510.90 57056.25 88888.00 2009-04-19 08:32:28.325 109 13114.32 510.90 57056.13 88888.00 2009-04-19 08:32:29.325 109 13113.41 510.15 57056.13 88888.00 2009-04-19 08:32:30.325 109 13113.67 510.90 57055.89 88888.00 2009-04-19 08:32:31.325 109 13113.67 511.02 57055.77 88888.00 2009-04-19 08:32:32.325 109 13113.02 510.03 57056.25 88888.00 2009-04-19 08:32:33.325 109 13113.41 510.53 57055.52 88888.00 2009-04-19 08:32:34.325 109 13112.89 509.66 57055.40 88888.00 2009-04-19 08:32:35.325 109 13112.76 510.03 57055.28 88888.00 2009-04-19 08:32:36.325 109 13113.28 510.65 57055.28 88888.00 2009-04-19 08:32:37.325 109 13112.50 510.15 57055.52 88888.00 2009-04-19 08:32:38.325 109 13112.89 510.03 57055.52 88888.00 2009-04-19 08:32:39.325 109 13112.76 510.28 57055.52 88888.00 2009-04-19 08:32:40.325 109 13111.46 509.78 57056.25 88888.00 2009-04-19 08:32:41.325 109 13112.24 509.91 57055.28 88888.00 2009-04-19 08:32:42.325 109 13111.59 509.53 57056.13 88888.00 2009-04-19 08:32:43.325 109 13111.72 509.41 57055.28 88888.00 2009-04-19 08:32:44.325 109 13111.85 509.53 57055.03 88888.00 2009-04-19 08:32:45.325 109 13112.76 509.78 57054.91 88888.00 2009-04-19 08:32:46.325 109 13112.11 510.15 57054.54 88888.00 2009-04-19 08:32:47.325 109 13111.33 510.03 57055.52 88888.00 2009-04-19 08:32:48.325 109 13112.63 509.53 57054.91 88888.00 2009-04-19 08:32:49.325 109 13111.46 509.78 57054.42 88888.00 2009-04-19 08:32:50.325 109 13112.76 510.40 57054.91 88888.00 2009-04-19 08:32:51.325 109 13111.72 509.66 57054.91 88888.00 2009-04-19 08:32:52.325 109 13111.72 510.03 57054.18 88888.00 2009-04-19 08:32:53.325 109 13112.63 509.16 57054.18 88888.00 2009-04-19 08:32:54.325 109 13111.59 510.28 57053.93 88888.00 2009-04-19 08:32:55.325 109 13110.68 509.29 57053.93 88888.00 2009-04-19 08:32:56.325 109 13111.98 509.53 57054.42 88888.00 2009-04-19 08:32:57.325 109 13111.46 509.53 57054.30 88888.00 2009-04-19 08:32:58.325 109 13112.37 509.29 57054.05 88888.00 2009-04-19 08:32:59.325 109 13111.85 509.78 57054.18 88888.00 2009-04-19 08:33:00.325 109 13111.20 509.16 57053.32 88888.00 2009-04-19 08:33:01.325 109 13110.94 509.16 57054.79 88888.00 2009-04-19 08:33:02.325 109 13111.33 509.53 57054.42 88888.00 2009-04-19 08:33:03.325 109 13110.55 509.04 57054.18 88888.00 2009-04-19 08:33:04.325 109 13111.59 509.29 57053.57 88888.00 2009-04-19 08:33:05.325 109 13111.85 509.91 57053.45 88888.00 2009-04-19 08:33:06.325 109 13111.20 509.29 57053.57 88888.00 2009-04-19 08:33:07.325 109 13111.46 509.53 57053.69 88888.00 2009-04-19 08:33:08.325 109 13111.20 509.91 57053.57 88888.00 2009-04-19 08:33:09.325 109 13111.07 508.92 57053.20 88888.00 2009-04-19 08:33:10.325 109 13111.07 510.03 57053.08 88888.00 2009-04-19 08:33:11.325 109 13110.55 510.40 57053.08 88888.00 2009-04-19 08:33:12.325 109 13111.33 509.66 57053.45 88888.00 2009-04-19 08:33:13.325 109 13110.94 509.29 57053.93 88888.00 2009-04-19 08:33:14.325 109 13111.07 509.04 57052.46 88888.00 2009-04-19 08:33:15.325 109 13111.07 509.41 57053.57 88888.00 2009-04-19 08:33:16.325 109 13111.33 509.53 57053.93 88888.00 2009-04-19 08:33:17.325 109 13110.81 510.28 57052.71 88888.00 2009-04-19 08:33:18.325 109 13111.59 509.16 57052.22 88888.00 2009-04-19 08:33:19.325 109 13111.07 509.53 57052.46 88888.00 2009-04-19 08:33:20.325 109 13111.20 509.66 57053.08 88888.00 2009-04-19 08:33:21.325 109 13110.68 509.04 57052.46 88888.00 2009-04-19 08:33:22.325 109 13111.20 508.92 57052.71 88888.00 2009-04-19 08:33:23.325 109 13111.46 508.79 57052.71 88888.00 2009-04-19 08:33:24.325 109 13110.81 509.16 57051.98 88888.00 2009-04-19 08:33:25.325 109 13111.20 508.79 57051.98 88888.00 2009-04-19 08:33:26.325 109 13111.85 509.41 57052.22 88888.00 2009-04-19 08:33:27.325 109 13110.94 509.29 57052.46 88888.00 2009-04-19 08:33:28.325 109 13111.46 509.53 57051.86 88888.00 2009-04-19 08:33:29.325 109 13111.20 509.29 57052.46 88888.00 2009-04-19 08:33:30.325 109 13110.42 509.29 57051.98 88888.00 2009-04-19 08:33:31.325 109 13110.16 509.53 57051.98 88888.00 2009-04-19 08:33:32.325 109 13111.20 508.79 57052.34 88888.00 2009-04-19 08:33:33.325 109 13111.07 509.29 57051.61 88888.00 2009-04-19 08:33:34.325 109 13111.33 509.29 57052.10 88888.00 2009-04-19 08:33:35.325 109 13111.33 508.79 57052.34 88888.00 2009-04-19 08:33:36.325 109 13110.55 509.41 57052.10 88888.00 2009-04-19 08:33:37.325 109 13110.68 509.04 57051.86 88888.00 2009-04-19 08:33:38.325 109 13110.94 508.67 57051.61 88888.00 2009-04-19 08:33:39.325 109 13110.81 509.04 57051.49 88888.00 2009-04-19 08:33:40.325 109 13111.07 508.54 57051.12 88888.00 2009-04-19 08:33:41.325 109 13110.42 509.04 57051.49 88888.00 2009-04-19 08:33:42.325 109 13111.07 509.04 57050.88 88888.00 2009-04-19 08:33:43.325 109 13111.07 509.78 57051.12 88888.00 2009-04-19 08:33:44.325 109 13111.07 509.53 57051.24 88888.00 2009-04-19 08:33:45.325 109 13110.94 509.29 57051.24 88888.00 2009-04-19 08:33:46.325 109 13111.07 509.41 57051.36 88888.00 2009-04-19 08:33:47.325 109 13110.94 509.04 57051.00 88888.00 2009-04-19 08:33:48.325 109 13111.46 509.04 57051.36 88888.00 2009-04-19 08:33:49.325 109 13111.46 509.16 57051.49 88888.00 2009-04-19 08:33:50.325 109 13110.81 508.79 57051.00 88888.00 2009-04-19 08:33:51.325 109 13110.68 509.16 57050.63 88888.00 2009-04-19 08:33:52.325 109 13111.72 509.04 57050.39 88888.00 2009-04-19 08:33:53.325 109 13110.68 508.79 57050.14 88888.00 2009-04-19 08:33:54.325 109 13111.46 509.41 57050.88 88888.00 2009-04-19 08:33:55.325 109 13111.59 508.79 57050.63 88888.00 2009-04-19 08:33:56.325 109 13110.29 508.54 57050.14 88888.00 2009-04-19 08:33:57.325 109 13111.07 508.54 57050.27 88888.00 2009-04-19 08:33:58.325 109 13111.20 509.04 57050.02 88888.00 2009-04-19 08:33:59.325 109 13111.33 508.79 57049.78 88888.00 2009-04-19 08:34:00.325 109 13110.94 508.54 57049.90 88888.00 2009-04-19 08:34:01.325 109 13111.20 508.67 57050.02 88888.00 2009-04-19 08:34:02.325 109 13111.46 508.79 57049.41 88888.00 2009-04-19 08:34:03.325 109 13110.68 508.42 57050.02 88888.00 2009-04-19 08:34:04.325 109 13110.81 508.30 57049.53 88888.00 2009-04-19 08:34:05.325 109 13110.68 508.30 57050.63 88888.00 2009-04-19 08:34:06.325 109 13111.07 508.17 57049.90 88888.00 2009-04-19 08:34:07.325 109 13111.20 508.30 57049.78 88888.00 2009-04-19 08:34:08.325 109 13111.33 507.80 57049.90 88888.00 2009-04-19 08:34:09.325 109 13111.33 508.54 57050.39 88888.00 2009-04-19 08:34:10.325 109 13110.81 508.30 57050.02 88888.00 2009-04-19 08:34:11.325 109 13110.68 507.92 57050.02 88888.00 2009-04-19 08:34:12.325 109 13110.29 507.55 57049.65 88888.00 2009-04-19 08:34:13.325 109 13110.81 507.55 57049.41 88888.00 2009-04-19 08:34:14.325 109 13110.81 508.42 57050.14 88888.00 2009-04-19 08:34:15.325 109 13110.94 507.92 57049.53 88888.00 2009-04-19 08:34:16.325 109 13110.42 508.30 57049.78 88888.00 2009-04-19 08:34:17.325 109 13110.68 507.68 57050.02 88888.00 2009-04-19 08:34:18.325 109 13110.68 507.68 57050.39 88888.00 2009-04-19 08:34:19.325 109 13110.29 508.30 57048.55 88888.00 2009-04-19 08:34:20.325 109 13110.42 507.92 57049.65 88888.00 2009-04-19 08:34:21.325 109 13109.51 508.17 57049.53 88888.00 2009-04-19 08:34:22.325 109 13110.81 507.68 57049.41 88888.00 2009-04-19 08:34:23.325 109 13110.55 508.17 57049.41 88888.00 2009-04-19 08:34:24.325 109 13109.64 507.92 57049.65 88888.00 2009-04-19 08:34:25.325 109 13110.16 507.92 57049.29 88888.00 2009-04-19 08:34:26.325 109 13110.29 507.68 57049.53 88888.00 2009-04-19 08:34:27.325 109 13110.29 507.92 57048.80 88888.00 2009-04-19 08:34:28.325 109 13110.29 507.92 57048.80 88888.00 2009-04-19 08:34:29.325 109 13109.77 508.05 57048.68 88888.00 2009-04-19 08:34:30.325 109 13110.16 507.92 57049.41 88888.00 2009-04-19 08:34:31.325 109 13110.16 507.92 57049.65 88888.00 2009-04-19 08:34:32.325 109 13109.51 508.17 57049.04 88888.00 2009-04-19 08:34:33.325 109 13109.64 508.42 57048.68 88888.00 2009-04-19 08:34:34.325 109 13110.03 508.30 57048.68 88888.00 2009-04-19 08:34:35.325 109 13110.29 507.55 57048.92 88888.00 2009-04-19 08:34:36.325 109 13110.29 508.17 57048.19 88888.00 2009-04-19 08:34:37.325 109 13109.38 508.42 57048.80 88888.00 2009-04-19 08:34:38.325 109 13109.90 508.05 57048.80 88888.00 2009-04-19 08:34:39.325 109 13109.64 508.67 57048.43 88888.00 2009-04-19 08:34:40.325 109 13109.12 508.42 57048.92 88888.00 2009-04-19 08:34:41.325 109 13109.77 508.54 57048.68 88888.00 2009-04-19 08:34:42.325 109 13110.03 508.30 57047.94 88888.00 2009-04-19 08:34:43.325 109 13109.77 508.42 57049.16 88888.00 2009-04-19 08:34:44.325 109 13110.03 508.30 57048.43 88888.00 2009-04-19 08:34:45.325 109 13109.64 508.17 57048.55 88888.00 2009-04-19 08:34:46.325 109 13110.29 508.17 57048.92 88888.00 2009-04-19 08:34:47.325 109 13109.90 508.42 57048.31 88888.00 2009-04-19 08:34:48.325 109 13109.64 508.42 57048.43 88888.00 2009-04-19 08:34:49.325 109 13109.90 508.67 57047.70 88888.00 2009-04-19 08:34:50.325 109 13109.77 508.67 57048.80 88888.00 2009-04-19 08:34:51.325 109 13109.90 508.79 57048.92 88888.00 2009-04-19 08:34:52.325 109 13110.42 508.17 57048.19 88888.00 2009-04-19 08:34:53.325 109 13110.29 508.67 57049.16 88888.00 2009-04-19 08:34:54.325 109 13110.29 507.92 57048.43 88888.00 2009-04-19 08:34:55.325 109 13110.16 508.54 57048.80 88888.00 2009-04-19 08:34:56.325 109 13110.03 509.16 57048.31 88888.00 2009-04-19 08:34:57.325 109 13109.90 508.05 57048.55 88888.00 2009-04-19 08:34:58.325 109 13110.16 508.92 57048.43 88888.00 2009-04-19 08:34:59.325 109 13110.16 508.54 57048.80 88888.00 2009-04-19 08:35:00.325 109 13110.29 508.05 57048.55 88888.00 2009-04-19 08:35:01.325 109 13110.29 508.05 57048.68 88888.00 2009-04-19 08:35:02.325 109 13109.90 508.30 57048.92 88888.00 2009-04-19 08:35:03.325 109 13110.94 508.42 57048.31 88888.00 2009-04-19 08:35:04.325 109 13110.94 508.05 57048.68 88888.00 2009-04-19 08:35:05.325 109 13110.94 508.30 57047.70 88888.00 2009-04-19 08:35:06.325 109 13110.16 508.17 57049.16 88888.00 2009-04-19 08:35:07.325 109 13111.07 508.79 57047.94 88888.00 2009-04-19 08:35:08.325 109 13110.55 507.92 57048.43 88888.00 2009-04-19 08:35:09.325 109 13110.29 507.92 57048.55 88888.00 2009-04-19 08:35:10.325 109 13110.42 508.05 57048.06 88888.00 2009-04-19 08:35:11.325 109 13110.81 507.92 57048.06 88888.00 2009-04-19 08:35:12.325 109 13110.55 507.80 57047.94 88888.00 2009-04-19 08:35:13.325 109 13110.29 508.30 57048.68 88888.00 2009-04-19 08:35:14.325 109 13111.07 508.17 57048.31 88888.00 2009-04-19 08:35:15.325 109 13110.29 508.30 57048.55 88888.00 2009-04-19 08:35:16.325 109 13110.94 507.18 57048.31 88888.00 2009-04-19 08:35:17.325 109 13110.81 508.30 57048.43 88888.00 2009-04-19 08:35:18.325 109 13110.55 508.42 57048.68 88888.00 2009-04-19 08:35:19.325 109 13110.42 508.54 57048.80 88888.00 2009-04-19 08:35:20.325 109 13110.81 508.17 57048.80 88888.00 2009-04-19 08:35:21.325 109 13110.16 508.30 57047.57 88888.00 2009-04-19 08:35:22.325 109 13111.46 508.30 57047.94 88888.00 2009-04-19 08:35:23.325 109 13110.94 508.05 57048.80 88888.00 2009-04-19 08:35:24.325 109 13110.42 508.42 57048.19 88888.00 2009-04-19 08:35:25.325 109 13111.07 508.05 57048.80 88888.00 2009-04-19 08:35:26.325 109 13111.07 507.80 57048.43 88888.00 2009-04-19 08:35:27.325 109 13110.16 508.05 57048.80 88888.00 2009-04-19 08:35:28.325 109 13110.29 508.67 57048.43 88888.00 2009-04-19 08:35:29.325 109 13110.94 507.80 57048.43 88888.00 2009-04-19 08:35:30.325 109 13111.33 507.80 57048.68 88888.00 2009-04-19 08:35:31.325 109 13111.33 507.92 57048.55 88888.00 2009-04-19 08:35:32.325 109 13110.94 507.80 57048.19 88888.00 2009-04-19 08:35:33.325 109 13111.33 508.30 57048.31 88888.00 2009-04-19 08:35:34.325 109 13111.20 506.93 57049.04 88888.00 2009-04-19 08:35:35.325 109 13111.72 507.43 57048.92 88888.00 2009-04-19 08:35:36.325 109 13111.59 507.31 57048.19 88888.00 2009-04-19 08:35:37.325 109 13111.59 507.06 57048.68 88888.00 2009-04-19 08:35:38.325 109 13110.94 507.31 57048.06 88888.00 2009-04-19 08:35:39.325 109 13112.11 507.92 57048.43 88888.00 2009-04-19 08:35:40.325 109 13111.72 508.17 57048.92 88888.00 2009-04-19 08:35:41.325 109 13111.33 507.80 57048.68 88888.00 2009-04-19 08:35:42.325 109 13111.59 507.06 57047.82 88888.00 2009-04-19 08:35:43.325 109 13111.20 508.05 57048.55 88888.00 2009-04-19 08:35:44.325 109 13110.94 507.31 57048.55 88888.00 2009-04-19 08:35:45.325 109 13112.11 506.93 57048.80 88888.00 2009-04-19 08:35:46.325 109 13111.46 507.92 57048.31 88888.00 2009-04-19 08:35:47.325 109 13111.59 507.68 57047.94 88888.00 2009-04-19 08:35:48.325 109 13111.33 507.31 57048.55 88888.00 2009-04-19 08:35:49.325 109 13112.24 507.80 57048.06 88888.00 2009-04-19 08:35:50.325 109 13111.59 507.55 57048.31 88888.00 2009-04-19 08:35:51.325 109 13111.85 507.43 57048.68 88888.00 2009-04-19 08:35:52.325 109 13111.85 507.68 57048.43 88888.00 2009-04-19 08:35:54.325 109 13111.98 507.18 57048.19 88888.00 2009-04-19 08:35:55.325 109 13111.72 507.06 57048.43 88888.00 2009-04-19 08:35:56.325 109 13111.33 506.44 57047.94 88888.00 2009-04-19 08:35:57.325 109 13112.11 507.31 57047.82 88888.00 2009-04-19 08:35:58.325 109 13111.33 507.92 57047.70 88888.00 2009-04-19 08:35:59.325 109 13111.59 507.68 57047.82 88888.00 2009-04-19 08:36:00.325 109 13111.33 507.55 57048.31 88888.00 2009-04-19 08:36:01.325 109 13111.07 507.55 57047.94 88888.00 2009-04-19 08:36:02.325 109 13110.94 507.92 57047.45 88888.00 2009-04-19 08:36:03.325 109 13110.55 507.80 57048.19 88888.00 2009-04-19 08:36:04.325 109 13111.20 507.55 57048.31 88888.00 2009-04-19 08:36:05.325 109 13111.20 506.93 57048.06 88888.00 2009-04-19 08:36:06.325 109 13111.33 507.43 57048.19 88888.00 2009-04-19 08:36:07.325 109 13111.07 507.55 57048.19 88888.00 2009-04-19 08:36:08.325 109 13112.63 507.18 57047.94 88888.00 2009-04-19 08:36:09.325 109 13111.20 507.18 57047.94 88888.00 2009-04-19 08:36:10.325 109 13111.59 506.81 57047.94 88888.00 2009-04-19 08:36:11.325 109 13111.33 507.80 57048.31 88888.00 2009-04-19 08:36:12.325 109 13111.07 507.68 57048.31 88888.00 2009-04-19 08:36:13.325 109 13111.33 507.43 57047.94 88888.00 2009-04-19 08:36:14.325 109 13111.20 507.68 57047.82 88888.00 2009-04-19 08:36:15.325 109 13110.68 507.43 57048.19 88888.00 2009-04-19 08:36:16.325 109 13111.33 507.55 57048.55 88888.00 2009-04-19 08:36:17.325 109 13111.33 507.68 57048.31 88888.00 2009-04-19 08:36:18.325 109 13111.59 507.92 57047.70 88888.00 2009-04-19 08:36:19.325 109 13111.20 507.68 57048.43 88888.00 2009-04-19 08:36:20.325 109 13110.81 508.05 57047.82 88888.00 2009-04-19 08:36:21.325 109 13111.20 508.30 57048.19 88888.00 2009-04-19 08:36:22.325 109 13111.85 507.68 57048.19 88888.00 2009-04-19 08:36:23.325 109 13111.20 508.42 57047.70 88888.00 2009-04-19 08:36:24.325 109 13111.46 507.06 57048.06 88888.00 2009-04-19 08:36:25.325 109 13111.07 508.42 57048.55 88888.00 2009-04-19 08:36:26.325 109 13111.98 508.17 57048.92 88888.00 2009-04-19 08:36:27.325 109 13111.33 508.17 57048.31 88888.00 2009-04-19 08:36:28.325 109 13111.33 508.30 57048.43 88888.00 2009-04-19 08:36:29.325 109 13110.94 508.67 57048.19 88888.00 2009-04-19 08:36:30.325 109 13111.59 507.92 57048.43 88888.00 2009-04-19 08:36:31.325 109 13111.46 508.17 57047.94 88888.00 2009-04-19 08:36:32.325 109 13111.33 507.55 57047.94 88888.00 2009-04-19 08:36:33.325 109 13111.46 508.42 57048.68 88888.00 2009-04-19 08:36:34.325 109 13111.72 507.80 57048.55 88888.00 2009-04-19 08:36:35.325 109 13111.07 507.92 57048.55 88888.00 2009-04-19 08:36:36.325 109 13111.46 508.05 57048.06 88888.00 2009-04-19 08:36:37.325 109 13111.20 508.79 57048.31 88888.00 2009-04-19 08:36:38.325 109 13111.85 508.05 57048.55 88888.00 2009-04-19 08:36:39.325 109 13111.07 508.17 57048.19 88888.00 2009-04-19 08:36:40.325 109 13111.46 508.79 57047.82 88888.00 2009-04-19 08:36:41.325 109 13111.07 508.17 57048.31 88888.00 2009-04-19 08:36:42.325 109 13111.85 508.54 57048.43 88888.00 2009-04-19 08:36:43.325 109 13111.33 508.17 57048.19 88888.00 2009-04-19 08:36:44.325 109 13112.11 508.42 57048.43 88888.00 2009-04-19 08:36:45.325 109 13111.20 509.53 57048.80 88888.00 2009-04-19 08:36:46.325 109 13110.81 508.30 57048.43 88888.00 2009-04-19 08:36:47.325 109 13111.07 508.42 57049.04 88888.00 2009-04-19 08:36:48.325 109 13111.85 508.17 57047.70 88888.00 2009-04-19 08:36:49.325 109 13112.11 508.79 57048.31 88888.00 2009-04-19 08:36:50.325 109 13111.07 508.30 57048.31 88888.00 2009-04-19 08:36:51.325 109 13111.33 508.67 57048.06 88888.00 2009-04-19 08:36:52.325 109 13111.72 508.17 57047.94 88888.00 2009-04-19 08:36:53.325 109 13111.20 508.30 57048.31 88888.00 2009-04-19 08:36:54.325 109 13111.59 507.68 57047.94 88888.00 2009-04-19 08:36:55.325 109 13111.20 507.80 57048.68 88888.00 2009-04-19 08:36:56.325 109 13111.72 508.30 57048.80 88888.00 2009-04-19 08:36:57.325 109 13112.24 508.92 57048.55 88888.00 2009-04-19 08:36:58.325 109 13111.59 508.54 57049.16 88888.00 2009-04-19 08:36:59.325 109 13111.85 508.54 57048.80 88888.00 2009-04-19 08:37:00.325 109 13112.11 508.30 57049.04 88888.00 2009-04-19 08:37:01.325 109 13111.33 507.80 57048.31 88888.00 2009-04-19 08:37:02.325 109 13111.85 507.92 57047.82 88888.00 2009-04-19 08:37:03.325 109 13111.59 508.05 57048.43 88888.00 2009-04-19 08:37:04.325 109 13112.11 508.79 57048.68 88888.00 2009-04-19 08:37:05.325 109 13112.37 508.17 57048.19 88888.00 2009-04-19 08:37:06.325 109 13112.37 508.05 57048.68 88888.00 2009-04-19 08:37:07.325 109 13111.98 508.05 57048.06 88888.00 2009-04-19 08:37:08.325 109 13112.37 507.92 57048.92 88888.00 2009-04-19 08:37:09.325 109 13111.98 507.31 57048.80 88888.00 2009-04-19 08:37:10.325 109 13111.72 508.79 57048.43 88888.00 2009-04-19 08:37:11.325 109 13111.85 508.42 57048.31 88888.00 2009-04-19 08:37:12.325 109 13112.11 508.54 57048.92 88888.00 2009-04-19 08:37:13.325 109 13111.98 508.17 57048.55 88888.00 2009-04-19 08:37:14.325 109 13112.11 508.30 57048.68 88888.00 2009-04-19 08:37:15.325 109 13112.24 507.68 57047.70 88888.00 2009-04-19 08:37:16.325 109 13112.50 508.17 57048.31 88888.00 2009-04-19 08:37:17.325 109 13112.50 508.67 57048.68 88888.00 2009-04-19 08:37:18.325 109 13112.24 507.43 57048.31 88888.00 2009-04-19 08:37:19.325 109 13111.85 507.68 57048.55 88888.00 2009-04-19 08:37:20.325 109 13112.24 507.43 57048.92 88888.00 2009-04-19 08:37:21.325 109 13112.11 507.68 57048.43 88888.00 2009-04-19 08:37:22.325 109 13112.63 507.18 57048.31 88888.00 2009-04-19 08:37:23.325 109 13111.98 508.17 57048.31 88888.00 2009-04-19 08:37:24.325 109 13112.24 507.80 57048.55 88888.00 2009-04-19 08:37:25.325 109 13112.11 508.30 57048.43 88888.00 2009-04-19 08:37:26.325 109 13112.11 508.42 57048.68 88888.00 2009-04-19 08:37:27.325 109 13112.11 507.92 57048.19 88888.00 2009-04-19 08:37:28.325 109 13112.50 507.31 57048.43 88888.00 2009-04-19 08:37:29.325 109 13111.98 507.92 57048.06 88888.00 2009-04-19 08:37:30.325 109 13112.50 507.68 57048.55 88888.00 2009-04-19 08:37:31.325 109 13111.85 507.80 57048.55 88888.00 2009-04-19 08:37:32.325 109 13112.11 507.68 57049.04 88888.00 2009-04-19 08:37:33.325 109 13111.33 508.05 57048.19 88888.00 2009-04-19 08:37:34.325 109 13112.11 507.43 57048.68 88888.00 2009-04-19 08:37:35.325 109 13112.24 507.68 57048.55 88888.00 2009-04-19 08:37:36.325 109 13111.85 507.55 57048.43 88888.00 2009-04-19 08:37:37.325 109 13111.85 507.80 57049.04 88888.00 2009-04-19 08:37:38.325 109 13112.76 507.92 57048.80 88888.00 2009-04-19 08:37:39.325 109 13112.63 507.80 57048.43 88888.00 2009-04-19 08:37:40.325 109 13112.24 507.18 57048.68 88888.00 2009-04-19 08:37:41.325 109 13112.37 507.55 57048.43 88888.00 2009-04-19 08:37:42.325 109 13112.37 507.92 57048.43 88888.00 2009-04-19 08:37:43.325 109 13112.24 508.05 57048.55 88888.00 2009-04-19 08:37:44.325 109 13112.11 507.92 57048.43 88888.00 2009-04-19 08:37:45.325 109 13112.76 507.31 57048.68 88888.00 2009-04-19 08:37:46.325 109 13112.89 507.43 57048.43 88888.00 2009-04-19 08:37:47.325 109 13112.11 508.42 57048.55 88888.00 2009-04-19 08:37:48.325 109 13112.37 508.17 57048.68 88888.00 2009-04-19 08:37:49.325 109 13112.37 508.05 57048.06 88888.00 2009-04-19 08:37:50.325 109 13111.85 508.17 57048.68 88888.00 2009-04-19 08:37:51.325 109 13112.11 508.67 57049.04 88888.00 2009-04-19 08:37:52.325 109 13111.85 508.17 57048.68 88888.00 2009-04-19 08:37:54.325 109 13111.98 509.29 57049.04 88888.00 2009-04-19 08:37:55.325 109 13112.76 508.42 57048.80 88888.00 2009-04-19 08:37:56.325 109 13111.98 507.68 57049.29 88888.00 2009-04-19 08:37:57.325 109 13112.37 508.17 57048.92 88888.00 2009-04-19 08:37:58.325 109 13112.37 508.92 57048.55 88888.00 2009-04-19 08:37:59.325 109 13112.24 508.54 57048.80 88888.00 2009-04-19 08:38:00.325 109 13112.63 508.42 57048.68 88888.00 2009-04-19 08:38:01.325 109 13112.63 508.67 57048.55 88888.00 2009-04-19 08:38:02.325 109 13112.76 508.17 57049.16 88888.00 2009-04-19 08:38:03.325 109 13112.50 508.79 57049.04 88888.00 2009-04-19 08:38:04.325 109 13113.41 508.17 57048.92 88888.00 2009-04-19 08:38:05.325 109 13112.89 508.79 57049.29 88888.00 2009-04-19 08:38:06.325 109 13112.37 508.54 57048.92 88888.00 2009-04-19 08:38:07.325 109 13113.02 508.17 57049.04 88888.00 2009-04-19 08:38:08.325 109 13112.89 508.42 57049.41 88888.00 2009-04-19 08:38:09.325 109 13112.89 508.54 57049.16 88888.00 2009-04-19 08:38:10.325 109 13113.02 508.30 57048.92 88888.00 2009-04-19 08:38:11.325 109 13112.63 508.17 57048.55 88888.00 2009-04-19 08:38:12.325 109 13113.41 508.30 57048.80 88888.00 2009-04-19 08:38:13.325 109 13112.37 508.42 57048.92 88888.00 2009-04-19 08:38:14.325 109 13113.28 507.92 57049.41 88888.00 2009-04-19 08:38:15.325 109 13112.89 508.17 57049.29 88888.00 2009-04-19 08:38:16.325 109 13112.50 508.79 57049.04 88888.00 2009-04-19 08:38:17.325 109 13112.24 508.30 57049.53 88888.00 2009-04-19 08:38:18.325 109 13112.37 508.92 57049.04 88888.00 2009-04-19 08:38:19.325 109 13112.37 509.16 57048.80 88888.00 2009-04-19 08:38:20.325 109 13113.02 508.42 57048.43 88888.00 2009-04-19 08:38:21.325 109 13112.50 508.79 57049.29 88888.00 2009-04-19 08:38:22.325 109 13111.98 508.42 57048.92 88888.00 2009-04-19 08:38:23.325 109 13112.24 508.79 57049.16 88888.00 2009-04-19 08:38:24.325 109 13112.24 509.16 57048.80 88888.00 2009-04-19 08:38:25.325 109 13112.50 509.41 57049.41 88888.00 2009-04-19 08:38:26.325 109 13111.72 508.30 57048.92 88888.00 2009-04-19 08:38:27.325 109 13112.24 509.16 57048.92 88888.00 2009-04-19 08:38:28.325 109 13112.76 508.67 57048.68 88888.00 2009-04-19 08:38:29.325 109 13112.63 509.16 57048.80 88888.00 2009-04-19 08:38:30.325 109 13112.11 507.92 57048.92 88888.00 2009-04-19 08:38:31.325 109 13112.89 509.29 57049.65 88888.00 2009-04-19 08:38:32.325 109 13112.76 508.30 57049.29 88888.00 2009-04-19 08:38:33.325 109 13112.24 508.67 57049.04 88888.00 2009-04-19 08:38:34.325 109 13112.76 508.67 57049.29 88888.00 2009-04-19 08:38:35.325 109 13112.37 508.92 57049.29 88888.00 2009-04-19 08:38:36.325 109 13112.11 508.79 57049.41 88888.00 2009-04-19 08:38:37.325 109 13112.89 508.42 57049.78 88888.00 2009-04-19 08:38:38.325 109 13111.98 508.67 57049.41 88888.00 2009-04-19 08:38:39.325 109 13112.76 508.42 57049.29 88888.00 2009-04-19 08:38:40.325 109 13112.11 508.54 57048.43 88888.00 2009-04-19 08:38:41.325 109 13112.63 508.79 57049.16 88888.00 2009-04-19 08:38:42.325 109 13112.37 508.54 57049.16 88888.00 2009-04-19 08:38:43.325 109 13112.37 508.67 57049.53 88888.00 2009-04-19 08:38:44.325 109 13112.37 508.92 57049.29 88888.00 2009-04-19 08:38:45.325 109 13112.24 507.92 57049.29 88888.00 2009-04-19 08:38:46.325 109 13112.76 507.80 57049.41 88888.00 2009-04-19 08:38:47.325 109 13113.28 508.30 57049.29 88888.00 2009-04-19 08:38:48.325 109 13112.50 508.42 57049.29 88888.00 2009-04-19 08:38:49.325 109 13112.37 507.92 57048.68 88888.00 2009-04-19 08:38:50.325 109 13112.89 508.67 57049.16 88888.00 2009-04-19 08:38:51.325 109 13112.89 508.30 57049.29 88888.00 2009-04-19 08:38:52.325 109 13113.15 508.05 57049.29 88888.00 2009-04-19 08:38:53.325 109 13112.76 507.80 57048.31 88888.00 2009-04-19 08:38:54.325 109 13112.89 507.80 57049.04 88888.00 2009-04-19 08:38:55.325 109 13112.50 508.05 57048.80 88888.00 2009-04-19 08:38:56.325 109 13112.76 508.05 57049.16 88888.00 2009-04-19 08:38:57.325 109 13112.89 507.80 57049.04 88888.00 2009-04-19 08:38:58.325 109 13112.76 508.05 57049.53 88888.00 2009-04-19 08:38:59.325 109 13113.54 508.54 57049.04 88888.00 2009-04-19 08:39:00.325 109 13113.15 508.05 57048.80 88888.00 2009-04-19 08:39:01.325 109 13112.63 507.68 57049.41 88888.00 2009-04-19 08:39:02.325 109 13113.15 507.68 57049.04 88888.00 2009-04-19 08:39:03.325 109 13112.89 508.05 57048.43 88888.00 2009-04-19 08:39:04.325 109 13112.89 508.42 57048.80 88888.00 2009-04-19 08:39:05.325 109 13113.28 508.17 57049.65 88888.00 2009-04-19 08:39:06.325 109 13113.02 508.42 57049.29 88888.00 2009-04-19 08:39:07.325 109 13113.54 508.79 57048.55 88888.00 2009-04-19 08:39:08.325 109 13113.67 507.43 57049.29 88888.00 2009-04-19 08:39:09.325 109 13113.15 507.92 57048.92 88888.00 2009-04-19 08:39:10.325 109 13113.41 507.06 57048.92 88888.00 2009-04-19 08:39:11.325 109 13113.80 508.67 57048.80 88888.00 2009-04-19 08:39:12.325 109 13113.02 507.80 57049.16 88888.00 2009-04-19 08:39:13.325 109 13112.76 507.43 57049.29 88888.00 2009-04-19 08:39:14.325 109 13113.02 508.17 57049.04 88888.00 2009-04-19 08:39:15.325 109 13113.41 507.92 57048.68 88888.00 2009-04-19 08:39:16.325 109 13113.80 508.30 57048.55 88888.00 2009-04-19 08:39:17.325 109 13113.28 508.17 57048.31 88888.00 2009-04-19 08:39:18.325 109 13113.93 507.68 57048.68 88888.00 2009-04-19 08:39:19.325 109 13113.93 507.68 57048.55 88888.00 2009-04-19 08:39:20.325 109 13113.28 507.92 57049.16 88888.00 2009-04-19 08:39:21.325 109 13113.02 508.17 57049.65 88888.00 2009-04-19 08:39:22.325 109 13113.80 508.17 57049.41 88888.00 2009-04-19 08:39:23.325 109 13113.28 508.05 57049.16 88888.00 2009-04-19 08:39:24.325 109 13113.80 508.17 57049.04 88888.00 2009-04-19 08:39:25.325 109 13113.02 507.92 57048.80 88888.00 2009-04-19 08:39:26.325 109 13112.89 507.55 57049.04 88888.00 2009-04-19 08:39:27.325 109 13113.80 508.05 57049.04 88888.00 2009-04-19 08:39:28.325 109 13113.67 508.30 57049.29 88888.00 2009-04-19 08:39:29.325 109 13113.67 507.92 57049.65 88888.00 2009-04-19 08:39:30.325 109 13113.28 508.17 57048.68 88888.00 2009-04-19 08:39:31.325 109 13113.28 507.43 57048.80 88888.00 2009-04-19 08:39:32.325 109 13113.41 507.68 57049.04 88888.00 2009-04-19 08:39:33.325 109 13112.89 508.17 57049.29 88888.00 2009-04-19 08:39:34.325 109 13113.54 508.05 57049.29 88888.00 2009-04-19 08:39:35.325 109 13113.02 508.05 57049.41 88888.00 2009-04-19 08:39:36.325 109 13113.93 507.68 57048.55 88888.00 2009-04-19 08:39:37.325 109 13113.80 507.68 57048.80 88888.00 2009-04-19 08:39:38.325 109 13113.41 507.55 57049.16 88888.00 2009-04-19 08:39:39.325 109 13113.54 507.92 57048.68 88888.00 2009-04-19 08:39:40.325 109 13112.89 507.68 57049.29 88888.00 2009-04-19 08:39:41.325 109 13113.54 507.80 57049.04 88888.00 2009-04-19 08:39:42.325 109 13112.11 508.05 57048.68 88888.00 2009-04-19 08:39:43.325 109 13113.41 508.17 57048.55 88888.00 2009-04-19 08:39:44.325 109 13113.15 508.05 57049.04 88888.00 2009-04-19 08:39:45.325 109 13113.54 508.42 57048.80 88888.00 2009-04-19 08:39:46.325 109 13113.02 508.05 57049.16 88888.00 2009-04-19 08:39:47.325 109 13113.02 508.30 57048.68 88888.00 2009-04-19 08:39:48.325 109 13112.50 508.30 57048.31 88888.00 2009-04-19 08:39:49.325 109 13113.02 508.42 57047.94 88888.00 2009-04-19 08:39:50.325 109 13112.37 508.54 57048.43 88888.00 2009-04-19 08:39:51.325 109 13113.41 509.04 57048.55 88888.00 2009-04-19 08:39:52.325 109 13112.76 507.92 57048.43 88888.00 2009-04-19 08:39:53.325 109 13113.28 508.67 57047.94 88888.00 2009-04-19 08:39:54.325 109 13112.50 508.30 57048.43 88888.00 2009-04-19 08:39:55.325 109 13113.28 508.79 57048.06 88888.00 2009-04-19 08:39:56.325 109 13112.89 508.54 57048.19 88888.00 2009-04-19 08:39:57.325 109 13112.89 508.17 57047.82 88888.00 2009-04-19 08:39:58.325 109 13112.24 508.67 57048.31 88888.00 2009-04-19 08:39:59.325 109 13113.15 508.17 57047.82 88888.00 2009-04-19 08:40:00.325 109 13112.76 507.80 57048.43 88888.00 2009-04-19 08:40:01.325 109 13112.50 508.05 57048.43 88888.00 2009-04-19 08:40:02.325 109 13113.41 508.42 57048.80 88888.00 2009-04-19 08:40:03.325 109 13112.76 508.54 57048.19 88888.00 2009-04-19 08:40:04.325 109 13112.76 507.55 57048.55 88888.00 2009-04-19 08:40:05.325 109 13112.76 508.05 57048.19 88888.00 2009-04-19 08:40:06.325 109 13112.50 508.30 57048.31 88888.00 2009-04-19 08:40:07.325 109 13112.24 507.92 57048.68 88888.00 2009-04-19 08:40:08.325 109 13113.02 507.68 57048.31 88888.00 2009-04-19 08:40:09.325 109 13113.28 508.30 57047.70 88888.00 2009-04-19 08:40:10.325 109 13113.41 507.92 57048.19 88888.00 2009-04-19 08:40:11.325 109 13112.63 507.55 57048.68 88888.00 2009-04-19 08:40:12.325 109 13112.76 507.55 57048.06 88888.00 2009-04-19 08:40:13.325 109 13113.02 507.31 57048.06 88888.00 2009-04-19 08:40:14.325 109 13112.76 507.80 57048.06 88888.00 2009-04-19 08:40:15.325 109 13113.54 507.80 57047.57 88888.00 2009-04-19 08:40:16.325 109 13113.15 507.68 57047.94 88888.00 2009-04-19 08:40:17.325 109 13113.28 508.54 57047.70 88888.00 2009-04-19 08:40:18.325 109 13112.63 507.43 57047.45 88888.00 2009-04-19 08:40:19.325 109 13112.50 508.30 57047.45 88888.00 2009-04-19 08:40:20.325 109 13112.76 507.80 57048.55 88888.00 2009-04-19 08:40:21.325 109 13112.89 507.18 57048.19 88888.00 2009-04-19 08:40:22.325 109 13113.15 507.31 57047.70 88888.00 2009-04-19 08:40:23.325 109 13112.37 507.92 57048.06 88888.00 2009-04-19 08:40:24.325 109 13112.63 507.55 57047.94 88888.00 2009-04-19 08:40:25.325 109 13112.50 507.55 57048.06 88888.00 2009-04-19 08:40:26.325 109 13112.50 507.31 57047.94 88888.00 2009-04-19 08:40:27.325 109 13112.89 507.80 57048.06 88888.00 2009-04-19 08:40:28.325 109 13112.37 507.68 57047.94 88888.00 2009-04-19 08:40:29.325 109 13112.63 507.31 57047.82 88888.00 2009-04-19 08:40:30.325 109 13111.85 507.31 57047.82 88888.00 2009-04-19 08:40:31.325 109 13112.37 507.43 57047.82 88888.00 2009-04-19 08:40:32.325 109 13112.24 507.18 57047.94 88888.00 2009-04-19 08:40:33.325 109 13113.02 507.43 57048.06 88888.00 2009-04-19 08:40:34.325 109 13112.76 507.43 57047.45 88888.00 2009-04-19 08:40:35.325 109 13112.37 507.55 57047.94 88888.00 2009-04-19 08:40:36.325 109 13112.89 507.80 57047.70 88888.00 2009-04-19 08:40:37.325 109 13113.41 506.81 57047.57 88888.00 2009-04-19 08:40:38.325 109 13111.98 506.69 57048.06 88888.00 2009-04-19 08:40:39.325 109 13112.76 507.06 57047.82 88888.00 2009-04-19 08:40:40.325 109 13112.50 506.81 57046.96 88888.00 2009-04-19 08:40:41.325 109 13112.37 505.94 57047.82 88888.00 2009-04-19 08:40:42.325 109 13111.59 506.69 57047.70 88888.00 2009-04-19 08:40:43.325 109 13112.11 506.44 57047.33 88888.00 2009-04-19 08:40:44.325 109 13112.76 506.69 57047.21 88888.00 2009-04-19 08:40:45.325 109 13112.11 507.18 57047.33 88888.00 2009-04-19 08:40:46.324 109 13112.37 506.56 57046.84 88888.00 2009-04-19 08:40:47.324 109 13112.37 507.31 57047.33 88888.00 2009-04-19 08:40:48.324 109 13112.24 507.31 57046.60 88888.00 2009-04-19 08:40:49.324 109 13112.63 506.56 57046.96 88888.00 2009-04-19 08:40:50.324 109 13112.63 506.69 57046.72 88888.00 2009-04-19 08:40:51.324 109 13112.63 506.07 57047.57 88888.00 2009-04-19 08:40:52.324 109 13111.98 506.56 57046.47 88888.00 2009-04-19 08:40:53.324 109 13112.89 506.44 57046.72 88888.00 2009-04-19 08:40:54.324 109 13111.98 506.31 57046.84 88888.00 2009-04-19 08:40:55.324 109 13112.50 507.06 57046.35 88888.00 2009-04-19 08:40:56.324 109 13112.37 506.56 57046.11 88888.00 2009-04-19 08:40:57.324 109 13111.72 506.07 57046.35 88888.00 2009-04-19 08:40:58.324 109 13112.37 506.31 57046.72 88888.00 2009-04-19 08:40:59.324 109 13111.59 506.19 57047.45 88888.00 2009-04-19 08:41:00.324 109 13111.85 505.08 57046.96 88888.00 2009-04-19 08:41:01.324 109 13111.72 506.69 57046.84 88888.00 2009-04-19 08:41:02.324 109 13111.85 506.19 57046.47 88888.00 2009-04-19 08:41:03.324 109 13111.98 506.44 57046.72 88888.00 2009-04-19 08:41:04.324 109 13111.46 506.44 57046.96 88888.00 2009-04-19 08:41:05.324 109 13111.07 506.69 57045.98 88888.00 2009-04-19 08:41:06.324 109 13111.85 506.69 57046.23 88888.00 2009-04-19 08:41:07.324 109 13110.68 506.44 57046.23 88888.00 2009-04-19 08:41:08.324 109 13111.20 506.44 57046.47 88888.00 2009-04-19 08:41:09.324 109 13110.94 506.31 57045.74 88888.00 2009-04-19 08:41:10.324 109 13111.20 506.19 57046.11 88888.00 2009-04-19 08:41:11.324 109 13111.59 506.31 57046.35 88888.00 2009-04-19 08:41:12.324 109 13111.59 507.18 57046.23 88888.00 2009-04-19 08:41:13.324 109 13111.46 505.70 57046.47 88888.00 2009-04-19 08:41:14.324 109 13110.68 505.82 57045.98 88888.00 2009-04-19 08:41:15.324 109 13110.55 506.56 57046.11 88888.00 2009-04-19 08:41:16.324 109 13111.59 506.31 57046.60 88888.00 2009-04-19 08:41:17.324 109 13111.33 506.07 57046.23 88888.00 2009-04-19 08:41:18.324 109 13111.46 506.44 57046.47 88888.00 2009-04-19 08:41:19.324 109 13111.85 506.81 57045.13 88888.00 2009-04-19 08:41:20.324 109 13110.29 506.07 57046.23 88888.00 2009-04-19 08:41:21.324 109 13111.33 506.56 57045.01 88888.00 2009-04-19 08:41:22.324 109 13110.55 506.93 57045.50 88888.00 2009-04-19 08:41:23.324 109 13110.55 506.44 57046.11 88888.00 2009-04-19 08:41:24.324 109 13110.94 506.69 57045.50 88888.00 2009-04-19 08:41:25.324 109 13110.29 506.31 57045.74 88888.00 2009-04-19 08:41:26.324 109 13110.68 506.44 57045.86 88888.00 2009-04-19 08:41:27.324 109 13111.20 506.69 57045.62 88888.00 2009-04-19 08:41:28.324 109 13110.29 506.93 57045.74 88888.00 2009-04-19 08:41:29.324 109 13110.03 506.44 57045.74 88888.00 2009-04-19 08:41:30.324 109 13111.07 506.93 57045.13 88888.00 2009-04-19 08:41:31.324 109 13110.03 506.56 57044.89 88888.00 2009-04-19 08:41:32.324 109 13110.29 507.18 57045.25 88888.00 2009-04-19 08:41:33.324 109 13109.64 507.18 57045.25 88888.00 2009-04-19 08:41:34.324 109 13109.77 507.06 57045.01 88888.00 2009-04-19 08:41:35.324 109 13110.29 506.56 57045.74 88888.00 2009-04-19 08:41:36.324 109 13109.77 506.44 57045.50 88888.00 2009-04-19 08:41:37.324 109 13110.81 506.31 57045.01 88888.00 2009-04-19 08:41:38.324 109 13109.77 507.06 57045.86 88888.00 2009-04-19 08:41:39.324 109 13109.51 506.56 57045.74 88888.00 2009-04-19 08:41:40.324 109 13110.03 507.06 57045.01 88888.00 2009-04-19 08:41:41.324 109 13109.77 506.93 57044.89 88888.00 2009-04-19 08:41:42.324 109 13109.12 506.81 57044.89 88888.00 2009-04-19 08:41:43.324 109 13109.90 506.31 57045.25 88888.00 2009-04-19 08:41:44.324 109 13110.03 507.55 57044.52 88888.00 2009-04-19 08:41:45.324 109 13108.99 506.56 57045.25 88888.00 2009-04-19 08:41:46.324 109 13110.42 506.81 57044.64 88888.00 2009-04-19 08:41:47.324 109 13109.90 507.18 57044.89 88888.00 2009-04-19 08:41:48.324 109 13109.64 507.55 57045.50 88888.00 2009-04-19 08:41:49.324 109 13109.64 506.44 57044.89 88888.00 2009-04-19 08:41:50.324 109 13109.90 507.31 57044.89 88888.00 2009-04-19 08:41:51.324 109 13110.16 506.44 57044.52 88888.00 2009-04-19 08:41:52.324 109 13109.51 506.81 57044.76 88888.00 2009-04-19 08:41:53.324 109 13110.16 506.07 57044.52 88888.00 2009-04-19 08:41:54.324 109 13109.64 507.06 57044.03 88888.00 2009-04-19 08:41:55.324 109 13109.38 507.06 57044.52 88888.00 2009-04-19 08:41:56.324 109 13109.25 506.81 57044.64 88888.00 2009-04-19 08:41:57.324 109 13109.90 506.31 57044.03 88888.00 2009-04-19 08:41:58.324 109 13109.25 507.06 57043.91 88888.00 2009-04-19 08:41:59.324 109 13109.64 506.81 57044.52 88888.00 2009-04-19 08:42:00.324 109 13109.77 506.81 57044.15 88888.00 2009-04-19 08:42:01.324 109 13109.90 507.31 57043.79 88888.00 2009-04-19 08:42:02.324 109 13110.29 507.18 57044.76 88888.00 2009-04-19 08:42:03.324 109 13109.77 506.93 57043.66 88888.00 2009-04-19 08:42:04.324 109 13109.25 506.93 57044.27 88888.00 2009-04-19 08:42:05.324 109 13109.12 507.18 57044.03 88888.00 2009-04-19 08:42:06.324 109 13109.38 507.18 57044.03 88888.00 2009-04-19 08:42:07.324 109 13110.29 506.81 57043.54 88888.00 2009-04-19 08:42:08.324 109 13108.86 507.06 57044.15 88888.00 2009-04-19 08:42:09.324 109 13109.12 507.18 57044.15 88888.00 2009-04-19 08:42:10.324 109 13109.38 507.06 57044.52 88888.00 2009-04-19 08:42:11.324 109 13109.51 506.93 57043.54 88888.00 2009-04-19 08:42:12.324 109 13109.25 507.18 57043.79 88888.00 2009-04-19 08:42:13.324 109 13109.25 507.68 57043.66 88888.00 2009-04-19 08:42:14.324 109 13109.38 507.06 57044.15 88888.00 2009-04-19 08:42:15.324 109 13110.29 507.55 57044.52 88888.00 2009-04-19 08:42:16.324 109 13110.16 507.43 57043.54 88888.00 2009-04-19 08:42:17.324 109 13109.51 507.06 57044.27 88888.00 2009-04-19 08:42:18.324 109 13110.42 507.43 57043.91 88888.00 2009-04-19 08:42:19.324 109 13109.77 507.18 57043.54 88888.00 2009-04-19 08:42:20.324 109 13110.29 507.06 57043.91 88888.00 2009-04-19 08:42:21.324 109 13109.90 506.81 57043.54 88888.00 2009-04-19 08:42:22.324 109 13111.07 507.43 57044.27 88888.00 2009-04-19 08:42:23.324 109 13109.77 507.06 57043.54 88888.00 2009-04-19 08:42:24.324 109 13110.03 507.06 57043.30 88888.00 2009-04-19 08:42:25.324 109 13111.07 507.06 57043.66 88888.00 2009-04-19 08:42:26.324 109 13110.29 507.31 57044.03 88888.00 2009-04-19 08:42:27.324 109 13110.16 507.68 57043.91 88888.00 2009-04-19 08:42:28.324 109 13109.64 508.05 57044.27 88888.00 2009-04-19 08:42:29.324 109 13110.55 507.55 57044.03 88888.00 2009-04-19 08:42:30.324 109 13110.68 508.05 57044.15 88888.00 2009-04-19 08:42:31.324 109 13110.81 507.55 57044.15 88888.00 2009-04-19 08:42:32.324 109 13110.42 507.31 57044.03 88888.00 2009-04-19 08:42:33.324 109 13111.07 507.43 57044.52 88888.00 2009-04-19 08:42:34.324 109 13110.55 507.06 57044.03 88888.00 2009-04-19 08:42:35.324 109 13111.59 507.18 57043.30 88888.00 2009-04-19 08:42:36.324 109 13111.33 508.05 57044.76 88888.00 2009-04-19 08:42:37.324 109 13110.03 507.06 57044.15 88888.00 2009-04-19 08:42:38.324 109 13110.16 507.31 57044.52 88888.00 2009-04-19 08:42:39.324 109 13110.81 508.17 57044.15 88888.00 2009-04-19 08:42:40.324 109 13110.16 507.18 57044.03 88888.00 2009-04-19 08:42:41.324 109 13110.55 507.68 57044.52 88888.00 2009-04-19 08:42:42.324 109 13111.20 506.93 57044.52 88888.00 2009-04-19 08:42:43.324 109 13110.81 507.43 57044.64 88888.00 2009-04-19 08:42:44.324 109 13110.68 507.18 57043.79 88888.00 2009-04-19 08:42:45.324 109 13110.81 507.43 57044.76 88888.00 2009-04-19 08:42:46.324 109 13110.68 507.80 57044.39 88888.00 2009-04-19 08:42:47.324 109 13111.20 507.18 57043.91 88888.00 2009-04-19 08:42:48.324 109 13110.81 507.18 57044.27 88888.00 2009-04-19 08:42:49.324 109 13111.20 508.30 57043.91 88888.00 2009-04-19 08:42:50.324 109 13111.07 507.55 57044.15 88888.00 2009-04-19 08:42:51.324 109 13111.20 507.31 57044.15 88888.00 2009-04-19 08:42:52.324 109 13111.20 508.17 57043.79 88888.00 2009-04-19 08:42:53.324 109 13111.07 507.43 57044.52 88888.00 2009-04-19 08:42:54.324 109 13110.94 507.68 57044.76 88888.00 2009-04-19 08:42:55.324 109 13110.81 507.31 57044.27 88888.00 2009-04-19 08:42:56.324 109 13110.68 507.18 57044.39 88888.00 2009-04-19 08:42:57.324 109 13110.03 507.55 57044.52 88888.00 2009-04-19 08:42:58.324 109 13110.29 507.43 57044.52 88888.00 2009-04-19 08:42:59.324 109 13110.29 508.17 57043.79 88888.00 2009-04-19 08:43:00.324 109 13110.29 507.68 57045.13 88888.00 2009-04-19 08:43:01.324 109 13110.81 507.55 57044.39 88888.00 2009-04-19 08:43:02.324 109 13110.55 507.68 57044.64 88888.00 2009-04-19 08:43:03.324 109 13110.68 508.05 57043.91 88888.00 2009-04-19 08:43:04.324 109 13110.55 507.92 57044.64 88888.00 2009-04-19 08:43:05.324 109 13110.55 507.80 57044.15 88888.00 2009-04-19 08:43:06.324 109 13110.81 507.68 57044.15 88888.00 2009-04-19 08:43:07.324 109 13110.29 507.43 57044.15 88888.00 2009-04-19 08:43:08.324 109 13110.68 507.92 57044.03 88888.00 2009-04-19 08:43:09.324 109 13110.42 507.92 57044.64 88888.00 2009-04-19 08:43:10.324 109 13110.81 507.80 57044.03 88888.00 2009-04-19 08:43:11.324 109 13110.94 508.17 57044.64 88888.00 2009-04-19 08:43:12.324 109 13111.72 507.80 57044.39 88888.00 2009-04-19 08:43:13.324 109 13110.42 507.92 57044.76 88888.00 2009-04-19 08:43:14.324 109 13111.07 507.68 57044.89 88888.00 2009-04-19 08:43:15.324 109 13110.94 508.05 57044.39 88888.00 2009-04-19 08:43:16.324 109 13109.90 508.05 57044.52 88888.00 2009-04-19 08:43:17.324 109 13111.07 507.80 57044.64 88888.00 2009-04-19 08:43:18.324 109 13111.59 509.04 57044.03 88888.00 2009-04-19 08:43:19.324 109 13110.42 508.05 57044.27 88888.00 2009-04-19 08:43:20.324 109 13110.42 508.05 57044.03 88888.00 2009-04-19 08:43:21.324 109 13110.94 507.31 57044.52 88888.00 2009-04-19 08:43:22.324 109 13111.07 508.54 57044.27 88888.00 2009-04-19 08:43:23.324 109 13110.94 508.54 57044.03 88888.00 2009-04-19 08:43:24.324 109 13110.68 507.68 57044.76 88888.00 2009-04-19 08:43:25.324 109 13111.46 508.42 57044.39 88888.00 2009-04-19 08:43:26.324 109 13110.81 507.92 57044.27 88888.00 2009-04-19 08:43:27.324 109 13110.68 508.05 57044.52 88888.00 2009-04-19 08:43:28.324 109 13111.20 508.30 57044.64 88888.00 2009-04-19 08:43:29.324 109 13111.20 507.68 57044.27 88888.00 2009-04-19 08:43:30.324 109 13111.33 508.42 57044.64 88888.00 2009-04-19 08:43:31.324 109 13111.07 508.30 57044.89 88888.00 2009-04-19 08:43:32.324 109 13110.68 507.80 57044.64 88888.00 2009-04-19 08:43:33.324 109 13110.55 508.42 57044.15 88888.00 2009-04-19 08:43:34.324 109 13110.55 509.16 57044.39 88888.00 2009-04-19 08:43:35.324 109 13110.29 508.67 57044.76 88888.00 2009-04-19 08:43:36.324 109 13111.20 507.92 57044.89 88888.00 2009-04-19 08:43:37.324 109 13110.94 508.79 57044.52 88888.00 2009-04-19 08:43:38.324 109 13110.81 508.30 57043.79 88888.00 2009-04-19 08:43:39.324 109 13110.42 508.54 57045.01 88888.00 2009-04-19 08:43:40.324 109 13110.94 508.42 57044.89 88888.00 2009-04-19 08:43:41.324 109 13111.72 508.79 57044.52 88888.00 2009-04-19 08:43:42.324 109 13111.20 508.17 57044.76 88888.00 2009-04-19 08:43:43.324 109 13111.20 508.79 57045.38 88888.00 2009-04-19 08:43:44.324 109 13111.33 508.67 57044.52 88888.00 2009-04-19 08:43:45.324 109 13111.46 507.80 57045.38 88888.00 2009-04-19 08:43:46.324 109 13111.20 508.42 57045.01 88888.00 2009-04-19 08:43:47.324 109 13111.07 508.54 57044.27 88888.00 2009-04-19 08:43:48.324 109 13111.20 508.42 57044.03 88888.00 2009-04-19 08:43:49.324 109 13111.20 508.67 57045.25 88888.00 2009-04-19 08:43:50.324 109 13111.07 508.92 57044.39 88888.00 2009-04-19 08:43:51.324 109 13111.20 508.42 57045.13 88888.00 2009-04-19 08:43:52.324 109 13110.29 509.66 57045.01 88888.00 2009-04-19 08:43:54.324 109 13110.94 509.29 57045.50 88888.00 2009-04-19 08:43:55.324 109 13111.20 508.92 57045.01 88888.00 2009-04-19 08:43:56.324 109 13111.33 509.41 57045.25 88888.00 2009-04-19 08:43:57.324 109 13111.07 509.16 57045.01 88888.00 2009-04-19 08:43:58.324 109 13110.68 508.92 57045.01 88888.00 2009-04-19 08:43:59.324 109 13110.55 509.04 57044.89 88888.00 2009-04-19 08:44:00.324 109 13111.46 509.66 57045.38 88888.00 2009-04-19 08:44:01.324 109 13111.33 509.16 57044.52 88888.00 2009-04-19 08:44:02.324 109 13111.46 509.53 57045.01 88888.00 2009-04-19 08:44:03.324 109 13111.85 508.54 57045.74 88888.00 2009-04-19 08:44:04.324 109 13111.20 508.30 57044.64 88888.00 2009-04-19 08:44:05.324 109 13110.55 509.16 57044.52 88888.00 2009-04-19 08:44:06.324 109 13111.59 508.67 57045.01 88888.00 2009-04-19 08:44:07.324 109 13110.81 508.67 57044.64 88888.00 2009-04-19 08:44:08.324 109 13111.46 508.42 57044.52 88888.00 2009-04-19 08:44:09.324 109 13111.20 509.16 57044.52 88888.00 2009-04-19 08:44:10.324 109 13110.81 508.79 57044.15 88888.00 2009-04-19 08:44:11.324 109 13111.85 509.78 57045.25 88888.00 2009-04-19 08:44:12.324 109 13111.33 508.79 57044.89 88888.00 2009-04-19 08:44:13.324 109 13111.85 509.04 57044.52 88888.00 2009-04-19 08:44:14.324 109 13111.20 508.92 57045.13 88888.00 2009-04-19 08:44:15.324 109 13111.98 508.67 57044.52 88888.00 2009-04-19 08:44:16.324 109 13111.46 508.92 57044.89 88888.00 2009-04-19 08:44:17.324 109 13111.20 508.92 57045.50 88888.00 2009-04-19 08:44:18.324 109 13110.68 509.78 57045.25 88888.00 2009-04-19 08:44:19.324 109 13111.20 509.29 57045.01 88888.00 2009-04-19 08:44:20.324 109 13111.46 509.04 57045.13 88888.00 2009-04-19 08:44:21.324 109 13111.72 509.53 57045.25 88888.00 2009-04-19 08:44:22.324 109 13110.68 509.53 57045.13 88888.00 2009-04-19 08:44:23.324 109 13110.94 508.79 57044.89 88888.00 2009-04-19 08:44:24.324 109 13111.33 508.67 57044.89 88888.00 2009-04-19 08:44:25.324 109 13111.85 508.54 57045.01 88888.00 2009-04-19 08:44:26.324 109 13111.33 508.54 57044.52 88888.00 2009-04-19 08:44:27.324 109 13111.98 509.66 57045.25 88888.00 2009-04-19 08:44:28.324 109 13111.98 508.92 57045.62 88888.00 2009-04-19 08:44:29.324 109 13111.07 508.05 57045.25 88888.00 2009-04-19 08:44:30.324 109 13111.33 509.16 57044.39 88888.00 2009-04-19 08:44:31.324 109 13111.46 508.92 57044.76 88888.00 2009-04-19 08:44:32.324 109 13111.33 509.29 57044.89 88888.00 2009-04-19 08:44:33.324 109 13111.59 509.41 57044.89 88888.00 2009-04-19 08:44:34.324 109 13111.33 509.53 57044.89 88888.00 2009-04-19 08:44:35.324 109 13111.07 508.54 57045.01 88888.00 2009-04-19 08:44:36.324 109 13111.33 509.16 57044.76 88888.00 2009-04-19 08:44:37.324 109 13111.46 509.53 57044.89 88888.00 2009-04-19 08:44:38.324 109 13111.59 509.04 57045.01 88888.00 2009-04-19 08:44:39.324 109 13111.33 509.16 57045.13 88888.00 2009-04-19 08:44:40.324 109 13111.20 508.92 57044.64 88888.00 2009-04-19 08:44:41.324 109 13111.07 509.53 57044.76 88888.00 2009-04-19 08:44:42.324 109 13111.33 509.66 57045.25 88888.00 2009-04-19 08:44:43.324 109 13110.94 509.29 57045.01 88888.00 2009-04-19 08:44:44.324 109 13110.68 509.29 57044.76 88888.00 2009-04-19 08:44:45.324 109 13112.24 509.41 57045.38 88888.00 2009-04-19 08:44:46.324 109 13111.46 508.92 57045.01 88888.00 2009-04-19 08:44:47.324 109 13111.07 509.53 57044.64 88888.00 2009-04-19 08:44:48.324 109 13111.20 509.78 57044.64 88888.00 2009-04-19 08:44:49.324 109 13111.33 509.29 57044.64 88888.00 2009-04-19 08:44:50.324 109 13111.07 508.92 57045.01 88888.00 2009-04-19 08:44:51.324 109 13111.20 509.53 57045.01 88888.00 2009-04-19 08:44:52.324 109 13111.46 509.41 57045.25 88888.00 2009-04-19 08:44:53.324 109 13111.07 509.78 57045.38 88888.00 2009-04-19 08:44:54.324 109 13110.55 509.29 57045.01 88888.00 2009-04-19 08:44:55.324 109 13110.42 509.66 57044.76 88888.00 2009-04-19 08:44:56.324 109 13111.20 508.92 57044.52 88888.00 2009-04-19 08:44:57.324 109 13110.81 509.16 57044.52 88888.00 2009-04-19 08:44:58.324 109 13110.68 509.16 57044.76 88888.00 2009-04-19 08:44:59.324 109 13111.07 509.66 57044.89 88888.00 2009-04-19 08:45:00.324 109 13110.55 509.29 57044.27 88888.00 2009-04-19 08:45:01.324 109 13110.55 509.04 57045.01 88888.00 2009-04-19 08:45:02.324 109 13110.42 509.16 57045.01 88888.00 2009-04-19 08:45:03.324 109 13110.55 509.78 57044.76 88888.00 2009-04-19 08:45:04.324 109 13110.68 509.04 57044.27 88888.00 2009-04-19 08:45:05.324 109 13110.42 509.29 57044.27 88888.00 2009-04-19 08:45:06.324 109 13110.55 509.53 57045.01 88888.00 2009-04-19 08:45:07.324 109 13110.42 509.91 57044.89 88888.00 2009-04-19 08:45:08.324 109 13111.07 509.91 57044.15 88888.00 2009-04-19 08:45:09.324 109 13109.64 509.29 57043.91 88888.00 2009-04-19 08:45:10.324 109 13111.07 509.04 57044.15 88888.00 2009-04-19 08:45:11.324 109 13110.42 508.67 57044.52 88888.00 2009-04-19 08:45:12.324 109 13110.42 509.66 57045.01 88888.00 2009-04-19 08:45:13.324 109 13110.55 509.41 57045.01 88888.00 2009-04-19 08:45:14.324 109 13110.16 509.53 57044.27 88888.00 2009-04-19 08:45:15.324 109 13111.33 510.15 57044.89 88888.00 2009-04-19 08:45:16.324 109 13110.68 509.29 57044.64 88888.00 2009-04-19 08:45:17.324 109 13110.55 509.29 57044.03 88888.00 2009-04-19 08:45:18.324 109 13110.16 509.29 57044.27 88888.00 2009-04-19 08:45:19.324 109 13109.90 509.04 57044.03 88888.00 2009-04-19 08:45:20.324 109 13110.29 509.78 57044.27 88888.00 2009-04-19 08:45:21.324 109 13110.55 509.41 57044.76 88888.00 2009-04-19 08:45:22.324 109 13110.29 509.66 57043.91 88888.00 2009-04-19 08:45:23.324 109 13109.64 509.41 57044.27 88888.00 2009-04-19 08:45:24.324 109 13110.16 509.53 57044.52 88888.00 2009-04-19 08:45:25.324 109 13110.16 509.66 57044.89 88888.00 2009-04-19 08:45:26.324 109 13109.77 509.41 57043.66 88888.00 2009-04-19 08:45:27.324 109 13110.03 510.28 57043.66 88888.00 2009-04-19 08:45:28.324 109 13110.55 508.92 57044.15 88888.00 2009-04-19 08:45:29.324 109 13109.90 509.66 57044.15 88888.00 2009-04-19 08:45:30.324 109 13108.99 509.04 57044.27 88888.00 2009-04-19 08:45:31.324 109 13110.16 509.78 57044.03 88888.00 2009-04-19 08:45:32.324 109 13110.55 509.78 57043.91 88888.00 2009-04-19 08:45:33.324 109 13109.38 508.79 57043.79 88888.00 2009-04-19 08:45:34.324 109 13110.55 509.29 57044.52 88888.00 2009-04-19 08:45:35.324 109 13110.16 508.67 57044.03 88888.00 2009-04-19 08:45:36.324 109 13110.29 508.92 57043.42 88888.00 2009-04-19 08:45:37.324 109 13110.16 510.03 57044.03 88888.00 2009-04-19 08:45:38.324 109 13109.12 509.53 57044.03 88888.00 2009-04-19 08:45:39.324 109 13109.90 510.03 57044.27 88888.00 2009-04-19 08:45:40.324 109 13110.03 509.41 57043.91 88888.00 2009-04-19 08:45:41.324 109 13109.38 509.53 57043.79 88888.00 2009-04-19 08:45:42.324 109 13109.25 509.91 57043.17 88888.00 2009-04-19 08:45:43.324 109 13109.25 509.78 57044.52 88888.00 2009-04-19 08:45:44.324 109 13109.64 509.78 57044.27 88888.00 2009-04-19 08:45:45.324 109 13110.55 510.03 57044.27 88888.00 2009-04-19 08:45:46.324 109 13109.64 509.78 57043.30 88888.00 2009-04-19 08:45:47.324 109 13109.25 509.29 57043.79 88888.00 2009-04-19 08:45:48.324 109 13109.51 509.78 57043.42 88888.00 2009-04-19 08:45:49.324 109 13109.51 510.65 57044.03 88888.00 2009-04-19 08:45:50.324 109 13110.29 510.15 57043.54 88888.00 2009-04-19 08:45:51.324 109 13109.64 510.53 57043.91 88888.00 2009-04-19 08:45:52.324 109 13110.03 510.03 57043.54 88888.00 2009-04-19 08:45:54.324 109 13109.51 509.66 57043.91 88888.00 2009-04-19 08:45:55.324 109 13109.25 509.91 57043.54 88888.00 2009-04-19 08:45:56.324 109 13109.51 509.41 57043.79 88888.00 2009-04-19 08:45:57.324 109 13109.77 509.91 57043.79 88888.00 2009-04-19 08:45:58.324 109 13109.64 510.28 57044.03 88888.00 2009-04-19 08:45:59.324 109 13109.38 510.28 57043.30 88888.00 2009-04-19 08:46:00.324 109 13109.64 510.65 57043.30 88888.00 2009-04-19 08:46:01.324 109 13109.90 509.91 57043.91 88888.00 2009-04-19 08:46:02.324 109 13109.12 510.15 57043.79 88888.00 2009-04-19 08:46:03.324 109 13109.64 509.53 57043.17 88888.00 2009-04-19 08:46:04.324 109 13108.99 510.15 57043.66 88888.00 2009-04-19 08:46:05.324 109 13109.12 509.91 57043.17 88888.00 2009-04-19 08:46:06.324 109 13109.64 509.41 57044.52 88888.00 2009-04-19 08:46:07.324 109 13108.34 510.28 57043.30 88888.00 2009-04-19 08:46:08.324 109 13108.99 510.03 57042.68 88888.00 2009-04-19 08:46:09.324 109 13108.73 510.53 57043.66 88888.00 2009-04-19 08:46:10.324 109 13108.73 510.03 57042.44 88888.00 2009-04-19 08:46:11.324 109 13108.86 509.78 57043.42 88888.00 2009-04-19 08:46:12.324 109 13109.64 509.29 57043.05 88888.00 2009-04-19 08:46:13.324 109 13109.12 510.15 57043.91 88888.00 2009-04-19 08:46:14.324 109 13108.60 509.91 57043.66 88888.00 2009-04-19 08:46:15.324 109 13109.25 510.65 57042.56 88888.00 2009-04-19 08:46:16.324 109 13109.25 510.03 57042.68 88888.00 2009-04-19 08:46:17.324 109 13109.12 510.28 57043.17 88888.00 2009-04-19 08:46:18.324 109 13108.86 510.40 57043.42 88888.00 2009-04-19 08:46:19.324 109 13108.73 510.03 57043.54 88888.00 2009-04-19 08:46:20.324 109 13108.86 510.40 57043.05 88888.00 2009-04-19 08:46:21.324 109 13108.21 509.66 57043.79 88888.00 2009-04-19 08:46:22.324 109 13108.99 510.40 57043.79 88888.00 2009-04-19 08:46:23.324 109 13108.21 510.40 57044.15 88888.00 2009-04-19 08:46:24.324 109 13108.47 510.90 57042.68 88888.00 2009-04-19 08:46:25.324 109 13108.86 509.78 57043.05 88888.00 2009-04-19 08:46:26.324 109 13108.60 510.77 57042.20 88888.00 2009-04-19 08:46:27.324 109 13108.08 509.91 57043.17 88888.00 2009-04-19 08:46:28.324 109 13108.73 509.91 57042.80 88888.00 2009-04-19 08:46:29.324 109 13108.60 510.03 57043.17 88888.00 2009-04-19 08:46:30.324 109 13108.60 510.40 57042.68 88888.00 2009-04-19 08:46:31.324 109 13108.47 510.28 57042.93 88888.00 2009-04-19 08:46:32.324 109 13108.21 510.28 57042.93 88888.00 2009-04-19 08:46:33.324 109 13108.34 510.28 57042.44 88888.00 2009-04-19 08:46:34.324 109 13108.34 509.91 57042.93 88888.00 2009-04-19 08:46:35.324 109 13108.73 510.40 57042.44 88888.00 2009-04-19 08:46:36.324 109 13108.08 510.65 57042.93 88888.00 2009-04-19 08:46:37.324 109 13108.60 510.77 57043.17 88888.00 2009-04-19 08:46:38.324 109 13108.73 510.77 57042.68 88888.00 2009-04-19 08:46:39.324 109 13108.34 510.15 57042.68 88888.00 2009-04-19 08:46:40.324 109 13107.83 510.40 57042.44 88888.00 2009-04-19 08:46:41.324 109 13108.73 510.40 57042.68 88888.00 2009-04-19 08:46:42.324 109 13108.47 510.40 57042.44 88888.00 2009-04-19 08:46:43.324 109 13107.96 510.53 57042.44 88888.00 2009-04-19 08:46:44.324 109 13107.56 510.90 57042.44 88888.00 2009-04-19 08:46:45.324 109 13107.56 509.78 57042.44 88888.00 2009-04-19 08:46:46.324 109 13107.56 510.65 57041.71 88888.00 2009-04-19 08:46:47.324 109 13107.43 511.02 57042.44 88888.00 2009-04-19 08:46:48.324 109 13108.47 511.14 57042.07 88888.00 2009-04-19 08:46:49.324 109 13107.83 510.03 57042.07 88888.00 2009-04-19 08:46:50.324 109 13107.43 510.53 57042.20 88888.00 2009-04-19 08:46:51.324 109 13108.21 511.02 57042.20 88888.00 2009-04-19 08:46:52.324 109 13108.73 510.53 57042.07 88888.00 2009-04-19 08:46:53.324 109 13108.60 510.77 57042.93 88888.00 2009-04-19 08:46:54.324 109 13107.30 511.14 57042.68 88888.00 2009-04-19 08:46:55.324 109 13108.08 511.27 57042.20 88888.00 2009-04-19 08:46:56.324 109 13107.56 511.14 57042.68 88888.00 2009-04-19 08:46:57.324 109 13107.56 510.65 57041.95 88888.00 2009-04-19 08:46:58.324 109 13107.56 511.52 57042.20 88888.00 2009-04-19 08:46:59.324 109 13108.08 510.53 57041.71 88888.00 2009-04-19 08:47:00.324 109 13108.08 510.90 57042.07 88888.00 2009-04-19 08:47:01.324 109 13107.30 510.40 57041.58 88888.00 2009-04-19 08:47:02.324 109 13108.86 510.90 57041.71 88888.00 2009-04-19 08:47:03.324 109 13107.30 510.90 57041.71 88888.00 2009-04-19 08:47:04.324 109 13107.96 510.77 57042.44 88888.00 2009-04-19 08:47:05.324 109 13107.69 510.53 57042.07 88888.00 2009-04-19 08:47:06.324 109 13107.83 510.90 57042.20 88888.00 2009-04-19 08:47:07.324 109 13108.08 510.77 57041.95 88888.00 2009-04-19 08:47:08.324 109 13107.43 510.40 57041.95 88888.00 2009-04-19 08:47:09.324 109 13107.30 510.77 57042.44 88888.00 2009-04-19 08:47:10.324 109 13108.34 510.77 57041.95 88888.00 2009-04-19 08:47:11.324 109 13107.96 510.28 57042.07 88888.00 2009-04-19 08:47:12.324 109 13108.21 510.77 57042.80 88888.00 2009-04-19 08:47:13.324 109 13108.08 511.52 57041.83 88888.00 2009-04-19 08:47:14.324 109 13107.43 511.14 57041.95 88888.00 2009-04-19 08:47:15.324 109 13107.96 511.14 57041.22 88888.00 2009-04-19 08:47:16.324 109 13107.83 511.27 57042.32 88888.00 2009-04-19 08:47:17.324 109 13108.08 510.77 57041.95 88888.00 2009-04-19 08:47:18.324 109 13107.56 511.39 57041.95 88888.00 2009-04-19 08:47:19.324 109 13107.17 511.02 57042.07 88888.00 2009-04-19 08:47:20.324 109 13107.69 511.02 57041.83 88888.00 2009-04-19 08:47:21.324 109 13108.21 511.02 57041.34 88888.00 2009-04-19 08:47:22.324 109 13107.83 511.64 57040.97 88888.00 2009-04-19 08:47:23.324 109 13108.08 511.02 57041.58 88888.00 2009-04-19 08:47:24.324 109 13108.21 510.90 57041.71 88888.00 2009-04-19 08:47:25.324 109 13107.83 511.02 57042.32 88888.00 2009-04-19 08:47:26.324 109 13107.83 510.65 57041.83 88888.00 2009-04-19 08:47:27.324 109 13107.30 511.27 57041.71 88888.00 2009-04-19 08:47:28.324 109 13108.34 511.64 57041.83 88888.00 2009-04-19 08:47:29.324 109 13108.08 511.27 57042.20 88888.00 2009-04-19 08:47:30.324 109 13107.83 510.53 57042.20 88888.00 2009-04-19 08:47:31.324 109 13107.43 512.01 57041.71 88888.00 2009-04-19 08:47:32.324 109 13107.96 511.89 57042.07 88888.00 2009-04-19 08:47:33.324 109 13107.17 511.52 57041.22 88888.00 2009-04-19 08:47:34.324 109 13107.17 511.52 57041.95 88888.00 2009-04-19 08:47:35.324 109 13107.30 511.27 57042.20 88888.00 2009-04-19 08:47:36.324 109 13107.43 511.64 57041.58 88888.00 2009-04-19 08:47:37.324 109 13107.56 511.76 57041.34 88888.00 2009-04-19 08:47:38.324 109 13106.53 510.90 57041.95 88888.00 2009-04-19 08:47:39.324 109 13107.43 511.02 57042.20 88888.00 2009-04-19 08:47:40.324 109 13108.21 511.27 57041.95 88888.00 2009-04-19 08:47:41.324 109 13107.69 512.26 57041.46 88888.00 2009-04-19 08:47:42.324 109 13107.56 511.52 57041.46 88888.00 2009-04-19 08:47:43.324 109 13106.92 511.52 57041.46 88888.00 2009-04-19 08:47:44.324 109 13107.30 511.27 57041.09 88888.00 2009-04-19 08:47:45.324 109 13107.30 511.64 57041.95 88888.00 2009-04-19 08:47:46.324 109 13107.17 512.63 57041.46 88888.00 2009-04-19 08:47:47.324 109 13108.08 511.76 57041.58 88888.00 2009-04-19 08:47:48.324 109 13107.43 511.64 57041.71 88888.00 2009-04-19 08:47:49.324 109 13107.83 511.89 57042.32 88888.00 2009-04-19 08:47:50.324 109 13107.83 512.14 57041.71 88888.00 2009-04-19 08:47:51.324 109 13107.04 512.51 57041.58 88888.00 2009-04-19 08:47:52.324 109 13107.83 512.14 57041.46 88888.00 2009-04-19 08:47:53.324 109 13107.30 512.01 57041.34 88888.00 2009-04-19 08:47:54.324 109 13107.30 511.76 57041.58 88888.00 2009-04-19 08:47:55.324 109 13108.08 512.26 57041.95 88888.00 2009-04-19 08:47:56.324 109 13107.04 512.26 57042.07 88888.00 2009-04-19 08:47:57.324 109 13107.56 511.64 57041.83 88888.00 2009-04-19 08:47:58.324 109 13107.69 512.63 57041.71 88888.00 2009-04-19 08:47:59.324 109 13107.04 512.14 57041.58 88888.00 2009-04-19 08:48:00.324 109 13107.17 512.01 57041.46 88888.00 2009-04-19 08:48:01.324 109 13107.30 512.38 57041.46 88888.00 2009-04-19 08:48:02.324 109 13107.83 513.25 57042.07 88888.00 2009-04-19 08:48:03.324 109 13107.56 512.63 57041.71 88888.00 2009-04-19 08:48:04.324 109 13107.56 512.51 57041.95 88888.00 2009-04-19 08:48:05.324 109 13107.17 512.38 57042.20 88888.00 2009-04-19 08:48:06.324 109 13106.79 512.14 57041.71 88888.00 2009-04-19 08:48:07.324 109 13107.69 513.00 57041.46 88888.00 2009-04-19 08:48:08.324 109 13107.96 512.63 57042.07 88888.00 2009-04-19 08:48:09.324 109 13106.40 512.63 57042.56 88888.00 2009-04-19 08:48:10.324 109 13107.43 512.51 57042.32 88888.00 2009-04-19 08:48:11.324 109 13107.43 512.75 57042.07 88888.00 2009-04-19 08:48:12.324 109 13107.69 512.75 57041.71 88888.00 2009-04-19 08:48:13.324 109 13107.43 512.63 57041.58 88888.00 2009-04-19 08:48:14.324 109 13107.56 512.75 57041.95 88888.00 2009-04-19 08:48:15.324 109 13107.30 513.00 57042.32 88888.00 2009-04-19 08:48:16.324 109 13107.43 513.13 57042.68 88888.00 2009-04-19 08:48:17.324 109 13106.92 513.13 57041.83 88888.00 2009-04-19 08:48:18.324 109 13107.04 512.75 57042.44 88888.00 2009-04-19 08:48:19.324 109 13107.83 512.63 57042.07 88888.00 2009-04-19 08:48:20.324 109 13107.04 513.00 57041.83 88888.00 2009-04-19 08:48:21.324 109 13107.69 512.75 57041.71 88888.00 2009-04-19 08:48:22.324 109 13107.30 513.25 57042.07 88888.00 2009-04-19 08:48:23.324 109 13107.43 513.00 57041.46 88888.00 2009-04-19 08:48:24.324 109 13107.83 513.00 57042.44 88888.00 2009-04-19 08:48:25.324 109 13107.69 513.25 57041.58 88888.00 2009-04-19 08:48:26.324 109 13107.56 513.99 57041.95 88888.00 2009-04-19 08:48:27.324 109 13107.69 512.75 57041.95 88888.00 2009-04-19 08:48:28.324 109 13106.79 513.25 57042.07 88888.00 2009-04-19 08:48:29.324 109 13107.17 512.63 57042.07 88888.00 2009-04-19 08:48:30.324 109 13108.21 512.88 57042.07 88888.00 2009-04-19 08:48:31.324 109 13107.56 512.88 57041.71 88888.00 2009-04-19 08:48:32.324 109 13107.17 513.37 57042.44 88888.00 2009-04-19 08:48:33.324 109 13106.79 513.25 57042.07 88888.00 2009-04-19 08:48:34.324 109 13107.30 513.25 57042.32 88888.00 2009-04-19 08:48:35.324 109 13106.66 513.50 57041.71 88888.00 2009-04-19 08:48:36.324 109 13107.69 513.75 57042.68 88888.00 2009-04-19 08:48:37.324 109 13107.17 513.87 57042.20 88888.00 2009-04-19 08:48:38.324 109 13107.30 513.62 57041.95 88888.00 2009-04-19 08:48:39.324 109 13107.30 513.00 57041.71 88888.00 2009-04-19 08:48:40.324 109 13107.69 513.37 57042.20 88888.00 2009-04-19 08:48:41.324 109 13107.43 513.50 57042.07 88888.00 2009-04-19 08:48:42.324 109 13107.30 513.62 57042.07 88888.00 2009-04-19 08:48:43.324 109 13107.69 513.99 57041.58 88888.00 2009-04-19 08:48:44.324 109 13107.17 514.24 57042.32 88888.00 2009-04-19 08:48:45.324 109 13107.30 513.25 57042.32 88888.00 2009-04-19 08:48:46.324 109 13106.92 513.62 57041.83 88888.00 2009-04-19 08:48:47.324 109 13107.43 513.25 57042.93 88888.00 2009-04-19 08:48:48.324 109 13107.30 513.50 57042.32 88888.00 2009-04-19 08:48:49.324 109 13106.92 513.75 57041.71 88888.00 2009-04-19 08:48:50.324 109 13106.92 514.24 57041.71 88888.00 2009-04-19 08:48:51.324 109 13106.66 513.87 57041.34 88888.00 2009-04-19 08:48:52.324 109 13107.43 513.87 57041.71 88888.00 2009-04-19 08:48:53.324 109 13107.69 514.74 57041.58 88888.00 2009-04-19 08:48:54.324 109 13107.04 514.36 57041.46 88888.00 2009-04-19 08:48:55.324 109 13106.79 513.99 57041.83 88888.00 2009-04-19 08:48:56.324 109 13106.27 514.12 57041.34 88888.00 2009-04-19 08:48:57.324 109 13107.04 514.49 57041.09 88888.00 2009-04-19 08:48:58.324 109 13107.17 513.75 57041.58 88888.00 2009-04-19 08:48:59.324 109 13107.17 514.36 57041.34 88888.00 2009-04-19 08:49:00.324 109 13106.92 513.50 57041.83 88888.00 2009-04-19 08:49:01.324 109 13107.43 514.12 57041.95 88888.00 2009-04-19 08:49:02.324 109 13106.66 513.75 57041.71 88888.00 2009-04-19 08:49:03.324 109 13107.17 514.49 57041.58 88888.00 2009-04-19 08:49:04.324 109 13106.53 514.12 57041.83 88888.00 2009-04-19 08:49:05.324 109 13107.43 513.99 57042.32 88888.00 2009-04-19 08:49:06.324 109 13107.83 514.74 57041.34 88888.00 2009-04-19 08:49:07.324 109 13107.43 514.36 57042.20 88888.00 2009-04-19 08:49:08.324 109 13107.56 513.99 57042.32 88888.00 2009-04-19 08:49:09.324 109 13107.17 514.24 57041.83 88888.00 2009-04-19 08:49:10.324 109 13107.43 514.36 57041.46 88888.00 2009-04-19 08:49:11.324 109 13107.56 514.61 57041.95 88888.00 2009-04-19 08:49:12.324 109 13107.69 514.36 57042.20 88888.00 2009-04-19 08:49:13.324 109 13107.17 514.49 57041.71 88888.00 2009-04-19 08:49:14.324 109 13107.43 514.49 57041.46 88888.00 2009-04-19 08:49:15.324 109 13107.56 514.86 57042.32 88888.00 2009-04-19 08:49:16.324 109 13107.30 514.24 57042.07 88888.00 2009-04-19 08:49:17.324 109 13107.56 514.24 57042.07 88888.00 2009-04-19 08:49:18.324 109 13107.96 514.49 57042.68 88888.00 2009-04-19 08:49:19.324 109 13106.92 514.61 57043.05 88888.00 2009-04-19 08:49:20.324 109 13107.17 514.49 57042.07 88888.00 2009-04-19 08:49:21.324 109 13107.56 514.36 57042.07 88888.00 2009-04-19 08:49:22.324 109 13107.69 514.61 57042.20 88888.00 2009-04-19 08:49:23.324 109 13107.56 514.49 57041.95 88888.00 2009-04-19 08:49:24.324 109 13106.79 515.11 57042.07 88888.00 2009-04-19 08:49:25.324 109 13107.30 514.74 57042.20 88888.00 2009-04-19 08:49:26.324 109 13107.17 514.86 57041.71 88888.00 2009-04-19 08:49:27.324 109 13108.08 514.74 57042.20 88888.00 2009-04-19 08:49:28.324 109 13107.56 514.61 57042.32 88888.00 2009-04-19 08:49:29.324 109 13107.17 514.12 57041.95 88888.00 2009-04-19 08:49:30.324 109 13107.69 514.86 57042.07 88888.00 2009-04-19 08:49:31.324 109 13107.69 514.98 57042.32 88888.00 2009-04-19 08:49:32.324 109 13107.30 515.23 57042.07 88888.00 2009-04-19 08:49:33.324 109 13107.69 515.11 57041.58 88888.00 2009-04-19 08:49:34.324 109 13106.92 515.11 57042.68 88888.00 2009-04-19 08:49:35.324 109 13107.43 514.74 57042.44 88888.00 2009-04-19 08:49:36.324 109 13107.69 515.23 57042.07 88888.00 2009-04-19 08:49:37.324 109 13107.04 514.98 57041.46 88888.00 2009-04-19 08:49:38.324 109 13107.56 515.36 57042.20 88888.00 2009-04-19 08:49:39.324 109 13108.21 515.36 57042.20 88888.00 2009-04-19 08:49:40.324 109 13107.17 514.86 57042.32 88888.00 2009-04-19 08:49:41.324 109 13107.56 515.23 57042.32 88888.00 2009-04-19 08:49:42.324 109 13106.79 515.11 57042.32 88888.00 2009-04-19 08:49:43.324 109 13107.56 515.11 57042.32 88888.00 2009-04-19 08:49:44.324 109 13107.56 515.11 57042.56 88888.00 2009-04-19 08:49:45.324 109 13107.17 515.11 57042.07 88888.00 2009-04-19 08:49:46.324 109 13108.21 515.11 57042.68 88888.00 2009-04-19 08:49:47.324 109 13107.56 515.60 57042.07 88888.00 2009-04-19 08:49:48.324 109 13107.96 515.85 57042.68 88888.00 2009-04-19 08:49:49.324 109 13107.56 515.36 57041.83 88888.00 2009-04-19 08:49:50.324 109 13107.69 515.11 57042.93 88888.00 2009-04-19 08:49:51.324 109 13107.17 515.73 57042.44 88888.00 2009-04-19 08:49:52.324 109 13107.96 515.85 57042.20 88888.00 2009-04-19 08:49:53.324 109 13107.69 515.85 57041.95 88888.00 2009-04-19 08:49:54.324 109 13107.43 515.60 57042.07 88888.00 2009-04-19 08:49:55.324 109 13107.17 516.47 57042.93 88888.00 2009-04-19 08:49:56.324 109 13107.43 515.85 57042.44 88888.00 2009-04-19 08:49:57.324 109 13107.30 515.73 57042.32 88888.00 2009-04-19 08:49:58.324 109 13108.34 515.36 57042.44 88888.00 2009-04-19 08:49:59.324 109 13108.34 514.98 57042.44 88888.00 2009-04-19 08:50:00.324 109 13107.83 515.23 57041.71 88888.00 2009-04-19 08:50:01.324 109 13107.17 515.73 57042.56 88888.00 2009-04-19 08:50:02.324 109 13106.66 515.48 57042.56 88888.00 2009-04-19 08:50:03.324 109 13106.92 515.48 57042.56 88888.00 2009-04-19 08:50:04.324 109 13106.92 515.85 57041.83 88888.00 2009-04-19 08:50:05.324 109 13107.96 515.11 57042.56 88888.00 2009-04-19 08:50:06.324 109 13107.17 515.60 57042.80 88888.00 2009-04-19 08:50:07.324 109 13107.43 516.35 57042.44 88888.00 2009-04-19 08:50:08.324 109 13107.30 515.60 57042.44 88888.00 2009-04-19 08:50:09.324 109 13107.56 515.97 57042.56 88888.00 2009-04-19 08:50:10.324 109 13107.17 516.10 57042.07 88888.00 2009-04-19 08:50:11.324 109 13107.30 516.10 57043.17 88888.00 2009-04-19 08:50:12.324 109 13108.08 516.22 57042.56 88888.00 2009-04-19 08:50:13.324 109 13107.56 515.85 57042.93 88888.00 2009-04-19 08:50:14.324 109 13107.69 515.60 57043.05 88888.00 2009-04-19 08:50:15.324 109 13108.34 515.85 57043.05 88888.00 2009-04-19 08:50:16.324 109 13107.17 515.97 57042.56 88888.00 2009-04-19 08:50:17.324 109 13107.83 516.47 57043.30 88888.00 2009-04-19 08:50:18.324 109 13107.83 515.97 57042.44 88888.00 2009-04-19 08:50:19.324 109 13107.56 516.35 57042.93 88888.00 2009-04-19 08:50:20.324 109 13107.96 516.35 57043.05 88888.00 2009-04-19 08:50:21.324 109 13108.34 516.22 57043.05 88888.00 2009-04-19 08:50:22.324 109 13107.30 516.59 57043.54 88888.00 2009-04-19 08:50:23.324 109 13108.21 516.22 57042.93 88888.00 2009-04-19 08:50:24.324 109 13108.73 515.97 57043.42 88888.00 2009-04-19 08:50:25.324 109 13108.21 515.97 57043.17 88888.00 2009-04-19 08:50:26.324 109 13108.21 516.35 57043.30 88888.00 2009-04-19 08:50:27.324 109 13107.56 516.22 57042.56 88888.00 2009-04-19 08:50:28.324 109 13108.08 515.97 57042.56 88888.00 2009-04-19 08:50:29.324 109 13108.47 516.35 57042.80 88888.00 2009-04-19 08:50:30.324 109 13108.34 516.47 57043.54 88888.00 2009-04-19 08:50:31.324 109 13108.08 516.72 57043.17 88888.00 2009-04-19 08:50:32.324 109 13108.47 516.35 57043.05 88888.00 2009-04-19 08:50:33.324 109 13107.30 516.59 57043.30 88888.00 2009-04-19 08:50:34.324 109 13108.08 516.97 57043.42 88888.00 2009-04-19 08:50:35.324 109 13108.21 516.84 57043.30 88888.00 2009-04-19 08:50:36.324 109 13108.21 516.59 57042.56 88888.00 2009-04-19 08:50:37.324 109 13107.69 517.34 57042.68 88888.00 2009-04-19 08:50:38.324 109 13107.96 516.35 57043.79 88888.00 2009-04-19 08:50:39.324 109 13108.34 516.97 57043.66 88888.00 2009-04-19 08:50:40.324 109 13108.08 516.84 57043.54 88888.00 2009-04-19 08:50:41.324 109 13107.96 517.46 57043.66 88888.00 2009-04-19 08:50:42.324 109 13107.30 517.46 57042.80 88888.00 2009-04-19 08:50:43.324 109 13108.47 516.84 57043.91 88888.00 2009-04-19 08:50:44.324 109 13108.60 516.84 57043.30 88888.00 2009-04-19 08:50:45.324 109 13108.60 517.21 57042.80 88888.00 2009-04-19 08:50:46.324 109 13108.60 517.34 57043.54 88888.00 2009-04-19 08:50:47.324 109 13107.96 517.34 57044.15 88888.00 2009-04-19 08:50:48.324 109 13108.21 517.09 57043.17 88888.00 2009-04-19 08:50:49.324 109 13108.73 517.46 57043.54 88888.00 2009-04-19 08:50:50.324 109 13108.73 517.46 57044.52 88888.00 2009-04-19 08:50:51.324 109 13107.96 517.34 57043.66 88888.00 2009-04-19 08:50:52.324 109 13108.21 517.96 57044.03 88888.00 2009-04-19 08:50:53.324 109 13107.69 517.46 57043.54 88888.00 2009-04-19 08:50:54.324 109 13108.60 517.71 57042.80 88888.00 2009-04-19 08:50:55.324 109 13108.34 517.46 57043.91 88888.00 2009-04-19 08:50:56.324 109 13109.12 517.71 57043.66 88888.00 2009-04-19 08:50:57.324 109 13108.99 517.09 57044.03 88888.00 2009-04-19 08:50:58.324 109 13107.83 518.20 57043.91 88888.00 2009-04-19 08:50:59.324 109 13108.08 518.20 57043.42 88888.00 2009-04-19 08:51:00.324 109 13108.34 518.08 57044.03 88888.00 2009-04-19 08:51:01.324 109 13108.34 518.95 57044.03 88888.00 2009-04-19 08:51:02.324 109 13108.47 517.71 57044.15 88888.00 2009-04-19 08:51:03.324 109 13108.47 518.70 57043.91 88888.00 2009-04-19 08:51:04.324 109 13107.96 517.46 57043.54 88888.00 2009-04-19 08:51:05.324 109 13107.96 518.33 57044.39 88888.00 2009-04-19 08:51:06.324 109 13108.86 517.96 57043.66 88888.00 2009-04-19 08:51:07.324 109 13108.34 518.33 57043.42 88888.00 2009-04-19 08:51:08.324 109 13107.83 518.08 57043.66 88888.00 2009-04-19 08:51:09.324 109 13108.34 518.33 57043.30 88888.00 2009-04-19 08:51:10.324 109 13108.21 517.83 57043.79 88888.00 2009-04-19 08:51:11.324 109 13108.08 518.33 57044.27 88888.00 2009-04-19 08:51:12.324 109 13108.21 518.45 57044.15 88888.00 2009-04-19 08:51:13.324 109 13107.83 518.45 57043.66 88888.00 2009-04-19 08:51:14.324 109 13108.60 518.58 57044.03 88888.00 2009-04-19 08:51:15.324 109 13108.34 518.82 57043.91 88888.00 2009-04-19 08:51:16.324 109 13108.99 517.83 57044.27 88888.00 2009-04-19 08:51:17.324 109 13108.21 518.95 57044.03 88888.00 2009-04-19 08:51:18.324 109 13108.34 517.83 57044.27 88888.00 2009-04-19 08:51:19.324 109 13108.47 518.08 57043.91 88888.00 2009-04-19 08:51:20.324 109 13108.21 517.96 57043.54 88888.00 2009-04-19 08:51:21.324 109 13109.25 518.45 57044.27 88888.00 2009-04-19 08:51:22.324 109 13108.21 517.83 57043.91 88888.00 2009-04-19 08:51:23.324 109 13109.12 518.20 57043.79 88888.00 2009-04-19 08:51:24.324 109 13109.12 518.20 57044.03 88888.00 2009-04-19 08:51:25.324 109 13108.99 517.71 57043.30 88888.00 2009-04-19 08:51:26.324 109 13108.60 518.45 57044.03 88888.00 2009-04-19 08:51:27.324 109 13109.12 518.58 57043.91 88888.00 2009-04-19 08:51:28.324 109 13108.60 518.33 57044.03 88888.00 2009-04-19 08:51:29.324 109 13108.47 518.08 57044.39 88888.00 2009-04-19 08:51:30.324 109 13108.60 518.45 57043.91 88888.00 2009-04-19 08:51:31.324 109 13108.99 518.33 57044.27 88888.00 2009-04-19 08:51:32.324 109 13108.34 518.08 57043.54 88888.00 2009-04-19 08:51:33.324 109 13108.60 517.21 57044.27 88888.00 2009-04-19 08:51:34.324 109 13109.12 518.20 57044.52 88888.00 2009-04-19 08:51:35.324 109 13108.73 518.45 57044.52 88888.00 2009-04-19 08:51:36.324 109 13107.83 518.45 57043.91 88888.00 2009-04-19 08:51:37.324 109 13108.08 518.08 57044.39 88888.00 2009-04-19 08:51:38.324 109 13108.99 518.58 57044.15 88888.00 2009-04-19 08:51:39.324 109 13108.08 518.82 57044.15 88888.00 2009-04-19 08:51:40.324 109 13108.34 519.20 57043.91 88888.00 2009-04-19 08:51:41.324 109 13108.86 518.70 57044.27 88888.00 2009-04-19 08:51:42.324 109 13108.34 518.70 57044.52 88888.00 2009-04-19 08:51:43.324 109 13108.60 517.96 57044.15 88888.00 2009-04-19 08:51:44.324 109 13108.60 518.82 57044.27 88888.00 2009-04-19 08:51:45.324 109 13108.73 518.70 57044.03 88888.00 2009-04-19 08:51:46.324 109 13109.25 518.70 57044.27 88888.00 2009-04-19 08:51:47.324 109 13108.86 518.33 57044.39 88888.00 2009-04-19 08:51:48.324 109 13108.99 518.20 57044.52 88888.00 2009-04-19 08:51:49.324 109 13108.47 518.70 57044.15 88888.00 2009-04-19 08:51:50.324 109 13108.73 517.96 57044.52 88888.00 2009-04-19 08:51:51.324 109 13107.96 517.71 57044.52 88888.00 2009-04-19 08:51:52.324 109 13108.73 518.08 57044.64 88888.00 2009-04-19 08:51:53.324 109 13108.47 518.82 57045.38 88888.00 2009-04-19 08:51:54.324 109 13108.99 517.96 57044.27 88888.00 2009-04-19 08:51:55.324 109 13109.25 518.95 57044.52 88888.00 2009-04-19 08:51:56.324 109 13108.34 518.82 57044.27 88888.00 2009-04-19 08:51:57.324 109 13108.08 518.45 57044.39 88888.00 2009-04-19 08:51:58.324 109 13108.99 518.33 57044.52 88888.00 2009-04-19 08:51:59.324 109 13108.73 518.08 57044.39 88888.00 2009-04-19 08:52:00.324 109 13108.86 518.95 57044.52 88888.00 2009-04-19 08:52:01.324 109 13108.60 517.83 57044.03 88888.00 2009-04-19 08:52:02.324 109 13108.99 518.45 57044.27 88888.00 2009-04-19 08:52:03.324 109 13108.34 518.82 57044.03 88888.00 2009-04-19 08:52:04.324 109 13108.99 518.82 57044.15 88888.00 2009-04-19 08:52:05.324 109 13108.47 518.82 57044.52 88888.00 2009-04-19 08:52:06.324 109 13108.47 519.07 57045.01 88888.00 2009-04-19 08:52:07.324 109 13108.34 518.82 57044.64 88888.00 2009-04-19 08:52:08.324 109 13109.25 519.44 57044.15 88888.00 2009-04-19 08:52:09.324 109 13108.47 518.82 57045.01 88888.00 2009-04-19 08:52:10.324 109 13108.60 519.20 57044.64 88888.00 2009-04-19 08:52:11.324 109 13108.73 519.20 57044.27 88888.00 2009-04-19 08:52:12.324 109 13108.34 518.20 57045.01 88888.00 2009-04-19 08:52:13.324 109 13108.34 519.32 57044.64 88888.00 2009-04-19 08:52:14.324 109 13108.99 519.07 57044.89 88888.00 2009-04-19 08:52:15.324 109 13108.47 519.20 57045.25 88888.00 2009-04-19 08:52:16.324 109 13108.99 518.82 57043.91 88888.00 2009-04-19 08:52:17.324 109 13108.60 519.44 57044.89 88888.00 2009-04-19 08:52:18.324 109 13108.99 519.20 57044.52 88888.00 2009-04-19 08:52:19.324 109 13108.34 518.82 57044.64 88888.00 2009-04-19 08:52:20.324 109 13108.86 519.07 57044.64 88888.00 2009-04-19 08:52:21.324 109 13108.73 519.81 57043.91 88888.00 2009-04-19 08:52:22.324 109 13109.25 519.32 57044.64 88888.00 2009-04-19 08:52:23.324 109 13108.60 519.32 57044.52 88888.00 2009-04-19 08:52:24.324 109 13108.34 519.44 57045.13 88888.00 2009-04-19 08:52:25.324 109 13108.99 519.20 57044.39 88888.00 2009-04-19 08:52:26.324 109 13108.47 519.44 57044.27 88888.00 2009-04-19 08:52:27.324 109 13108.47 519.94 57044.52 88888.00 2009-04-19 08:52:28.324 109 13108.34 519.32 57045.38 88888.00 2009-04-19 08:52:29.324 109 13109.25 519.44 57045.01 88888.00 2009-04-19 08:52:30.324 109 13109.12 518.95 57044.39 88888.00 2009-04-19 08:52:31.324 109 13108.47 520.19 57044.27 88888.00 2009-04-19 08:52:32.324 109 13109.12 519.32 57044.39 88888.00 2009-04-19 08:52:33.324 109 13108.21 519.44 57045.38 88888.00 2009-04-19 08:52:34.324 109 13108.99 519.32 57044.52 88888.00 2009-04-19 08:52:35.324 109 13108.73 519.69 57044.76 88888.00 2009-04-19 08:52:36.324 109 13108.47 519.32 57043.91 88888.00 2009-04-19 08:52:37.324 109 13108.21 519.94 57045.25 88888.00 2009-04-19 08:52:38.324 109 13108.34 519.44 57044.64 88888.00 2009-04-19 08:52:39.324 109 13108.60 519.20 57044.64 88888.00 2009-04-19 08:52:40.324 109 13109.64 519.81 57045.38 88888.00 2009-04-19 08:52:41.324 109 13108.60 519.57 57044.76 88888.00 2009-04-19 08:52:42.324 109 13108.47 519.44 57044.52 88888.00 2009-04-19 08:52:43.324 109 13108.60 519.57 57044.64 88888.00 2009-04-19 08:52:44.324 109 13108.73 519.57 57044.89 88888.00 2009-04-19 08:52:45.324 109 13108.86 519.94 57045.38 88888.00 2009-04-19 08:52:46.324 109 13108.86 519.57 57044.89 88888.00 2009-04-19 08:52:47.324 109 13108.47 519.44 57045.38 88888.00 2009-04-19 08:52:48.324 109 13108.86 519.81 57044.89 88888.00 2009-04-19 08:52:49.324 109 13109.12 520.06 57045.38 88888.00 2009-04-19 08:52:50.324 109 13109.51 519.44 57045.01 88888.00 2009-04-19 08:52:51.324 109 13108.47 519.94 57045.01 88888.00 2009-04-19 08:52:52.324 109 13109.25 519.44 57045.62 88888.00 2009-04-19 08:52:53.324 109 13109.51 520.43 57045.38 88888.00 2009-04-19 08:52:54.324 109 13108.86 520.19 57045.01 88888.00 2009-04-19 08:52:55.324 109 13109.12 520.06 57045.13 88888.00 2009-04-19 08:52:56.324 109 13109.38 520.06 57045.50 88888.00 2009-04-19 08:52:57.323 109 13108.86 519.57 57044.52 88888.00 2009-04-19 08:52:58.323 109 13108.99 519.81 57045.50 88888.00 2009-04-19 08:52:59.323 109 13108.86 519.94 57045.01 88888.00 2009-04-19 08:53:00.323 109 13108.99 520.06 57044.76 88888.00 2009-04-19 08:53:01.323 109 13108.21 520.81 57045.50 88888.00 2009-04-19 08:53:02.323 109 13108.99 520.68 57044.39 88888.00 2009-04-19 08:53:03.323 109 13108.99 520.19 57045.62 88888.00 2009-04-19 08:53:04.323 109 13109.38 520.56 57044.39 88888.00 2009-04-19 08:53:05.323 109 13109.25 520.19 57045.01 88888.00 2009-04-19 08:53:06.323 109 13108.21 520.56 57044.76 88888.00 2009-04-19 08:53:07.323 109 13109.25 520.43 57044.89 88888.00 2009-04-19 08:53:08.323 109 13108.47 520.43 57045.50 88888.00 2009-04-19 08:53:09.323 109 13108.34 520.81 57045.25 88888.00 2009-04-19 08:53:10.323 109 13108.99 520.56 57045.74 88888.00 2009-04-19 08:53:11.323 109 13109.25 520.31 57045.50 88888.00 2009-04-19 08:53:12.323 109 13109.25 520.43 57045.74 88888.00 2009-04-19 08:53:13.323 109 13109.25 520.68 57044.89 88888.00 2009-04-19 08:53:14.323 109 13108.73 520.68 57045.13 88888.00 2009-04-19 08:53:15.323 109 13109.64 520.81 57045.62 88888.00 2009-04-19 08:53:16.323 109 13109.12 520.43 57045.25 88888.00 2009-04-19 08:53:17.323 109 13109.38 520.68 57045.62 88888.00 2009-04-19 08:53:18.323 109 13109.25 520.56 57045.50 88888.00 2009-04-19 08:53:19.323 109 13108.99 520.43 57045.38 88888.00 2009-04-19 08:53:20.323 109 13109.90 520.81 57045.25 88888.00 2009-04-19 08:53:21.323 109 13108.99 520.68 57045.86 88888.00 2009-04-19 08:53:22.323 109 13109.51 520.43 57045.62 88888.00 2009-04-19 08:53:23.323 109 13109.12 520.43 57045.13 88888.00 2009-04-19 08:53:24.323 109 13109.64 520.68 57045.38 88888.00 2009-04-19 08:53:25.323 109 13109.77 520.43 57045.74 88888.00 2009-04-19 08:53:26.323 109 13109.77 520.93 57046.11 88888.00 2009-04-19 08:53:27.323 109 13109.25 520.81 57045.86 88888.00 2009-04-19 08:53:28.323 109 13109.77 520.31 57045.01 88888.00 2009-04-19 08:53:29.323 109 13110.29 520.56 57045.38 88888.00 2009-04-19 08:53:30.323 109 13109.51 520.56 57045.62 88888.00 2009-04-19 08:53:31.323 109 13108.99 520.68 57045.25 88888.00 2009-04-19 08:53:32.323 109 13109.51 520.43 57046.11 88888.00 2009-04-19 08:53:33.323 109 13109.77 520.81 57046.23 88888.00 2009-04-19 08:53:34.323 109 13109.51 520.93 57045.25 88888.00 2009-04-19 08:53:35.323 109 13109.38 520.81 57045.38 88888.00 2009-04-19 08:53:36.323 109 13109.38 520.68 57045.50 88888.00 2009-04-19 08:53:37.323 109 13109.64 520.68 57045.98 88888.00 2009-04-19 08:53:38.323 109 13109.51 520.81 57045.62 88888.00 2009-04-19 08:53:39.323 109 13108.86 521.05 57045.62 88888.00 2009-04-19 08:53:40.323 109 13109.64 520.68 57045.38 88888.00 2009-04-19 08:53:41.323 109 13108.99 520.81 57045.98 88888.00 2009-04-19 08:53:42.323 109 13109.51 521.05 57045.62 88888.00 2009-04-19 08:53:43.323 109 13109.51 520.68 57045.38 88888.00 2009-04-19 08:53:44.323 109 13108.99 521.18 57045.38 88888.00 2009-04-19 08:53:45.323 109 13109.25 520.43 57045.62 88888.00 2009-04-19 08:53:46.323 109 13109.12 520.81 57046.11 88888.00 2009-04-19 08:53:47.323 109 13108.86 520.56 57045.62 88888.00 2009-04-19 08:53:48.323 109 13109.38 520.81 57045.98 88888.00 2009-04-19 08:53:49.323 109 13108.99 521.05 57045.62 88888.00 2009-04-19 08:53:50.323 109 13108.60 520.43 57045.86 88888.00 2009-04-19 08:53:51.323 109 13109.38 520.19 57045.86 88888.00 2009-04-19 08:53:52.323 109 13108.60 520.81 57046.11 88888.00 2009-04-19 08:53:53.323 109 13108.73 520.56 57046.35 88888.00 2009-04-19 08:53:54.323 109 13108.60 521.18 57045.38 88888.00 2009-04-19 08:53:55.323 109 13108.47 520.68 57045.38 88888.00 2009-04-19 08:53:56.323 109 13108.86 521.30 57045.50 88888.00 2009-04-19 08:53:57.323 109 13108.86 521.42 57045.98 88888.00 2009-04-19 08:53:58.323 109 13109.38 520.81 57046.11 88888.00 2009-04-19 08:53:59.323 109 13109.51 521.42 57045.98 88888.00 2009-04-19 08:54:00.323 109 13109.38 520.81 57045.25 88888.00 2009-04-19 08:54:01.323 109 13108.21 521.30 57044.89 88888.00 2009-04-19 08:54:02.323 109 13109.25 520.68 57046.11 88888.00 2009-04-19 08:54:03.323 109 13108.60 520.93 57046.11 88888.00 2009-04-19 08:54:04.323 109 13108.21 520.93 57045.74 88888.00 2009-04-19 08:54:05.323 109 13108.73 521.30 57045.38 88888.00 2009-04-19 08:54:06.323 109 13109.25 520.93 57045.62 88888.00 2009-04-19 08:54:07.323 109 13108.60 520.81 57045.50 88888.00 2009-04-19 08:54:08.323 109 13108.73 520.93 57046.11 88888.00 2009-04-19 08:54:09.323 109 13108.86 520.81 57045.38 88888.00 2009-04-19 08:54:10.323 109 13108.34 521.18 57045.98 88888.00 2009-04-19 08:54:11.323 109 13108.47 521.05 57045.86 88888.00 2009-04-19 08:54:12.323 109 13108.34 521.42 57045.50 88888.00 2009-04-19 08:54:13.323 109 13109.25 521.42 57045.74 88888.00 2009-04-19 08:54:14.323 109 13108.73 521.05 57045.50 88888.00 2009-04-19 08:54:15.323 109 13108.47 521.18 57045.01 88888.00 2009-04-19 08:54:16.323 109 13108.21 521.42 57045.62 88888.00 2009-04-19 08:54:17.323 109 13108.60 521.05 57046.23 88888.00 2009-04-19 08:54:18.323 109 13108.73 520.93 57045.50 88888.00 2009-04-19 08:54:19.323 109 13108.73 522.04 57045.25 88888.00 2009-04-19 08:54:20.323 109 13108.99 521.92 57045.50 88888.00 2009-04-19 08:54:21.323 109 13108.60 521.30 57045.13 88888.00 2009-04-19 08:54:22.323 109 13108.34 520.81 57045.38 88888.00 2009-04-19 08:54:23.323 109 13108.34 520.93 57045.50 88888.00 2009-04-19 08:54:24.323 109 13108.21 521.30 57045.62 88888.00 2009-04-19 08:54:25.323 109 13108.34 521.67 57045.38 88888.00 2009-04-19 08:54:26.323 109 13108.34 521.30 57044.89 88888.00 2009-04-19 08:54:27.323 109 13108.86 521.30 57045.50 88888.00 2009-04-19 08:54:28.323 109 13108.47 521.92 57045.74 88888.00 2009-04-19 08:54:29.323 109 13108.21 521.42 57045.50 88888.00 2009-04-19 08:54:30.323 109 13108.34 521.67 57046.23 88888.00 2009-04-19 08:54:31.323 109 13108.21 521.92 57046.23 88888.00 2009-04-19 08:54:32.323 109 13108.47 521.67 57044.89 88888.00 2009-04-19 08:54:33.323 109 13107.96 521.30 57045.50 88888.00 2009-04-19 08:54:34.323 109 13108.21 521.67 57045.50 88888.00 2009-04-19 08:54:35.323 109 13108.47 521.18 57045.62 88888.00 2009-04-19 08:54:36.323 109 13108.34 520.68 57045.86 88888.00 2009-04-19 08:54:37.323 109 13108.60 520.93 57045.74 88888.00 2009-04-19 08:54:38.323 109 13108.08 521.55 57045.50 88888.00 2009-04-19 08:54:39.323 109 13108.86 520.81 57045.62 88888.00 2009-04-19 08:54:40.323 109 13107.69 521.30 57045.98 88888.00 2009-04-19 08:54:41.323 109 13108.47 521.55 57045.38 88888.00 2009-04-19 08:54:42.323 109 13108.21 521.18 57045.38 88888.00 2009-04-19 08:54:43.323 109 13108.47 522.66 57045.62 88888.00 2009-04-19 08:54:44.323 109 13108.21 521.18 57045.86 88888.00 2009-04-19 08:54:45.323 109 13107.96 522.04 57045.25 88888.00 2009-04-19 08:54:46.323 109 13108.60 521.92 57045.86 88888.00 2009-04-19 08:54:47.323 109 13107.96 521.67 57045.13 88888.00 2009-04-19 08:54:48.323 109 13108.21 521.80 57045.50 88888.00 2009-04-19 08:54:49.323 109 13108.73 522.29 57046.23 88888.00 2009-04-19 08:54:50.323 109 13108.47 521.92 57045.98 88888.00 2009-04-19 08:54:51.323 109 13108.60 521.42 57045.74 88888.00 2009-04-19 08:54:52.323 109 13108.73 521.80 57045.74 88888.00 2009-04-19 08:54:53.323 109 13108.47 521.30 57046.23 88888.00 2009-04-19 08:54:54.323 109 13108.34 521.55 57045.74 88888.00 2009-04-19 08:54:55.323 109 13108.47 521.42 57045.98 88888.00 2009-04-19 08:54:56.323 109 13108.34 521.92 57045.62 88888.00 2009-04-19 08:54:57.323 109 13107.83 522.79 57045.13 88888.00 2009-04-19 08:54:58.323 109 13108.73 522.42 57045.25 88888.00 2009-04-19 08:54:59.323 109 13108.99 522.66 57045.98 88888.00 2009-04-19 08:55:00.323 109 13108.99 522.04 57045.38 88888.00 2009-04-19 08:55:01.323 109 13108.47 522.29 57045.25 88888.00 2009-04-19 08:55:02.323 109 13108.47 522.42 57045.74 88888.00 2009-04-19 08:55:03.323 109 13108.08 521.42 57045.50 88888.00 2009-04-19 08:55:04.323 109 13108.47 521.67 57045.62 88888.00 2009-04-19 08:55:05.323 109 13108.73 522.54 57046.23 88888.00 2009-04-19 08:55:06.323 109 13108.47 521.92 57045.86 88888.00 2009-04-19 08:55:07.323 109 13108.34 522.42 57045.86 88888.00 2009-04-19 08:55:08.323 109 13109.12 522.29 57045.74 88888.00 2009-04-19 08:55:09.323 109 13109.12 522.17 57045.62 88888.00 2009-04-19 08:55:10.323 109 13108.21 522.17 57045.74 88888.00 2009-04-19 08:55:11.323 109 13109.25 522.54 57045.74 88888.00 2009-04-19 08:55:12.323 109 13108.21 522.42 57045.13 88888.00 2009-04-19 08:55:13.323 109 13108.73 522.42 57045.62 88888.00 2009-04-19 08:55:14.323 109 13108.47 522.42 57045.62 88888.00 2009-04-19 08:55:15.323 109 13108.60 522.79 57045.74 88888.00 2009-04-19 08:55:16.323 109 13108.08 522.42 57045.86 88888.00 2009-04-19 08:55:17.323 109 13108.47 521.92 57046.35 88888.00 2009-04-19 08:55:18.323 109 13108.47 523.28 57046.23 88888.00 2009-04-19 08:55:19.323 109 13108.34 523.16 57045.50 88888.00 2009-04-19 08:55:20.323 109 13108.60 522.54 57045.74 88888.00 2009-04-19 08:55:21.323 109 13108.21 522.66 57046.35 88888.00 2009-04-19 08:55:22.323 109 13108.34 522.42 57045.50 88888.00 2009-04-19 08:55:23.323 109 13108.08 522.29 57045.13 88888.00 2009-04-19 08:55:24.323 109 13107.56 522.91 57045.62 88888.00 2009-04-19 08:55:25.323 109 13108.60 523.03 57045.38 88888.00 2009-04-19 08:55:26.323 109 13109.38 522.29 57046.11 88888.00 2009-04-19 08:55:27.323 109 13108.73 522.91 57045.98 88888.00 2009-04-19 08:55:28.323 109 13108.86 523.16 57045.62 88888.00 2009-04-19 08:55:29.323 109 13108.47 522.66 57045.62 88888.00 2009-04-19 08:55:30.323 109 13108.60 523.03 57045.62 88888.00 2009-04-19 08:55:31.323 109 13109.38 523.03 57045.86 88888.00 2009-04-19 08:55:32.323 109 13109.25 523.28 57045.86 88888.00 2009-04-19 08:55:33.323 109 13108.99 522.17 57046.11 88888.00 2009-04-19 08:55:34.323 109 13108.99 523.28 57045.62 88888.00 2009-04-19 08:55:35.323 109 13109.12 522.66 57045.50 88888.00 2009-04-19 08:55:36.323 109 13108.34 522.66 57046.23 88888.00 2009-04-19 08:55:37.323 109 13108.47 522.91 57045.86 88888.00 2009-04-19 08:55:38.323 109 13109.12 523.03 57046.47 88888.00 2009-04-19 08:55:39.323 109 13108.99 523.03 57045.98 88888.00 2009-04-19 08:55:40.323 109 13108.86 522.54 57045.98 88888.00 2009-04-19 08:55:41.323 109 13108.47 523.03 57046.84 88888.00 2009-04-19 08:55:42.323 109 13109.12 523.90 57046.35 88888.00 2009-04-19 08:55:43.323 109 13108.86 523.53 57046.60 88888.00 2009-04-19 08:55:44.323 109 13109.25 522.91 57046.35 88888.00 2009-04-19 08:55:45.323 109 13108.73 523.41 57045.74 88888.00 2009-04-19 08:55:46.323 109 13108.73 523.65 57045.98 88888.00 2009-04-19 08:55:47.323 109 13109.38 522.42 57046.35 88888.00 2009-04-19 08:55:48.323 109 13108.86 523.41 57045.74 88888.00 2009-04-19 08:55:49.323 109 13109.51 523.03 57046.23 88888.00 2009-04-19 08:55:50.323 109 13109.51 522.79 57045.86 88888.00 2009-04-19 08:55:51.323 109 13108.21 523.41 57046.60 88888.00 2009-04-19 08:55:52.323 109 13108.99 523.28 57045.86 88888.00 2009-04-19 08:55:53.323 109 13109.25 523.41 57046.35 88888.00 2009-04-19 08:55:54.323 109 13109.77 523.28 57045.98 88888.00 2009-04-19 08:55:55.323 109 13109.64 523.90 57045.86 88888.00 2009-04-19 08:55:56.323 109 13108.99 522.66 57045.98 88888.00 2009-04-19 08:55:57.323 109 13109.38 523.90 57046.23 88888.00 2009-04-19 08:55:58.323 109 13109.51 523.53 57046.11 88888.00 2009-04-19 08:55:59.323 109 13109.25 523.53 57046.11 88888.00 2009-04-19 08:56:00.323 109 13109.38 523.65 57046.60 88888.00 2009-04-19 08:56:01.323 109 13109.25 523.90 57046.72 88888.00 2009-04-19 08:56:02.323 109 13109.12 523.28 57046.23 88888.00 2009-04-19 08:56:03.323 109 13109.38 523.03 57046.47 88888.00 2009-04-19 08:56:04.323 109 13109.25 524.03 57046.11 88888.00 2009-04-19 08:56:05.323 109 13108.99 523.16 57046.96 88888.00 2009-04-19 08:56:06.323 109 13109.38 523.03 57046.84 88888.00 2009-04-19 08:56:07.323 109 13109.25 523.41 57046.23 88888.00 2009-04-19 08:56:08.323 109 13110.03 523.65 57046.60 88888.00 2009-04-19 08:56:09.323 109 13109.38 522.91 57046.35 88888.00 2009-04-19 08:56:10.323 109 13109.12 523.41 57047.21 88888.00 2009-04-19 08:56:11.323 109 13109.51 523.28 57046.35 88888.00 2009-04-19 08:56:12.323 109 13108.99 523.53 57046.60 88888.00 2009-04-19 08:56:13.323 109 13109.51 523.41 57046.84 88888.00 2009-04-19 08:56:14.323 109 13110.81 523.28 57046.35 88888.00 2009-04-19 08:56:15.323 109 13108.86 523.16 57046.72 88888.00 2009-04-19 08:56:16.323 109 13110.03 523.53 57046.72 88888.00 2009-04-19 08:56:17.323 109 13109.25 523.03 57047.09 88888.00 2009-04-19 08:56:18.323 109 13109.38 523.78 57046.96 88888.00 2009-04-19 08:56:19.323 109 13109.77 523.28 57046.60 88888.00 2009-04-19 08:56:20.323 109 13109.64 523.65 57047.21 88888.00 2009-04-19 08:56:21.323 109 13109.51 523.41 57046.72 88888.00 2009-04-19 08:56:22.323 109 13110.42 523.78 57046.84 88888.00 2009-04-19 08:56:23.323 109 13110.29 523.65 57046.84 88888.00 2009-04-19 08:56:24.323 109 13110.03 523.28 57046.60 88888.00 2009-04-19 08:56:25.323 109 13109.64 523.53 57046.84 88888.00 2009-04-19 08:56:26.323 109 13109.64 523.90 57046.84 88888.00 2009-04-19 08:56:27.323 109 13109.51 523.28 57047.33 88888.00 2009-04-19 08:56:28.323 109 13109.51 523.90 57047.33 88888.00 2009-04-19 08:56:29.323 109 13109.51 523.65 57046.84 88888.00 2009-04-19 08:56:30.323 109 13109.64 523.41 57047.09 88888.00 2009-04-19 08:56:31.323 109 13110.03 523.65 57047.21 88888.00 2009-04-19 08:56:32.323 109 13109.90 523.65 57046.84 88888.00 2009-04-19 08:56:33.323 109 13109.90 524.15 57046.60 88888.00 2009-04-19 08:56:34.323 109 13109.77 523.78 57046.72 88888.00 2009-04-19 08:56:35.323 109 13109.25 523.78 57047.82 88888.00 2009-04-19 08:56:36.323 109 13109.64 523.53 57046.96 88888.00 2009-04-19 08:56:37.323 109 13109.64 524.52 57047.33 88888.00 2009-04-19 08:56:38.323 109 13109.77 523.41 57047.09 88888.00 2009-04-19 08:56:39.323 109 13109.12 523.90 57047.09 88888.00 2009-04-19 08:56:40.323 109 13109.90 523.65 57046.96 88888.00 2009-04-19 08:56:41.323 109 13109.90 523.78 57047.09 88888.00 2009-04-19 08:56:42.323 109 13109.38 524.03 57047.09 88888.00 2009-04-19 08:56:43.323 109 13109.64 524.03 57047.70 88888.00 2009-04-19 08:56:44.323 109 13109.64 523.78 57047.33 88888.00 2009-04-19 08:56:45.323 109 13109.38 524.27 57046.84 88888.00 2009-04-19 08:56:46.323 109 13110.16 523.90 57046.96 88888.00 2009-04-19 08:56:47.323 109 13109.77 524.15 57047.33 88888.00 2009-04-19 08:56:48.323 109 13109.77 523.90 57046.96 88888.00 2009-04-19 08:56:49.323 109 13110.03 523.78 57047.21 88888.00 2009-04-19 08:56:50.323 109 13110.16 524.15 57047.33 88888.00 2009-04-19 08:56:51.323 109 13110.29 524.03 57047.70 88888.00 2009-04-19 08:56:52.323 109 13109.51 524.03 57047.70 88888.00 2009-04-19 08:56:53.323 109 13110.16 524.77 57047.21 88888.00 2009-04-19 08:56:54.323 109 13109.90 524.15 57047.94 88888.00 2009-04-19 08:56:55.323 109 13110.29 523.65 57047.45 88888.00 2009-04-19 08:56:56.323 109 13110.03 524.15 57046.84 88888.00 2009-04-19 08:56:57.323 109 13109.25 523.78 57047.70 88888.00 2009-04-19 08:56:58.323 109 13109.90 524.03 57047.82 88888.00 2009-04-19 08:56:59.323 109 13109.90 524.15 57048.19 88888.00 2009-04-19 08:57:00.323 109 13109.77 524.40 57047.09 88888.00 2009-04-19 08:57:01.323 109 13109.77 523.78 57047.94 88888.00 2009-04-19 08:57:02.323 109 13110.16 523.65 57047.09 88888.00 2009-04-19 08:57:03.323 109 13109.90 523.78 57047.45 88888.00 2009-04-19 08:57:04.323 109 13109.77 524.27 57047.45 88888.00 2009-04-19 08:57:05.323 109 13109.25 524.52 57047.57 88888.00 2009-04-19 08:57:06.323 109 13110.03 523.90 57048.19 88888.00 2009-04-19 08:57:07.323 109 13109.38 523.90 57047.57 88888.00 2009-04-19 08:57:08.323 109 13109.77 524.52 57047.70 88888.00 2009-04-19 08:57:09.323 109 13110.16 524.64 57047.70 88888.00 2009-04-19 08:57:10.323 109 13110.29 523.78 57047.33 88888.00 2009-04-19 08:57:11.323 109 13109.77 524.40 57047.09 88888.00 2009-04-19 08:57:12.323 109 13108.86 523.65 57047.33 88888.00 2009-04-19 08:57:13.323 109 13109.64 524.15 57047.94 88888.00 2009-04-19 08:57:14.323 109 13109.77 524.77 57047.09 88888.00 2009-04-19 08:57:15.323 109 13109.64 524.03 57047.45 88888.00 2009-04-19 08:57:16.323 109 13109.77 524.27 57046.96 88888.00 2009-04-19 08:57:17.323 109 13109.77 523.78 57047.45 88888.00 2009-04-19 08:57:18.323 109 13110.03 523.78 57047.57 88888.00 2009-04-19 08:57:19.323 109 13110.16 524.40 57047.09 88888.00 2009-04-19 08:57:20.323 109 13110.16 524.03 57047.57 88888.00 2009-04-19 08:57:21.323 109 13110.16 523.53 57046.84 88888.00 2009-04-19 08:57:22.323 109 13110.03 524.15 57048.06 88888.00 2009-04-19 08:57:23.323 109 13110.16 523.90 57048.31 88888.00 2009-04-19 08:57:24.323 109 13110.55 524.40 57047.57 88888.00 2009-04-19 08:57:25.323 109 13109.64 524.89 57047.33 88888.00 2009-04-19 08:57:26.323 109 13109.90 523.53 57047.70 88888.00 2009-04-19 08:57:27.323 109 13109.77 524.52 57047.09 88888.00 2009-04-19 08:57:28.323 109 13109.38 524.64 57048.31 88888.00 2009-04-19 08:57:29.323 109 13109.77 523.65 57047.45 88888.00 2009-04-19 08:57:30.323 109 13110.03 524.52 57047.33 88888.00 2009-04-19 08:57:31.323 109 13109.25 524.40 57047.33 88888.00 2009-04-19 08:57:32.323 109 13109.25 524.15 57047.33 88888.00 2009-04-19 08:57:33.323 109 13109.90 524.15 57047.57 88888.00 2009-04-19 08:57:34.323 109 13108.99 523.78 57047.70 88888.00 2009-04-19 08:57:35.323 109 13109.90 524.15 57047.82 88888.00 2009-04-19 08:57:36.323 109 13108.60 523.90 57048.31 88888.00 2009-04-19 08:57:37.323 109 13109.25 524.40 57047.45 88888.00 2009-04-19 08:57:38.323 109 13109.25 524.27 57048.19 88888.00 2009-04-19 08:57:39.323 109 13109.64 524.27 57047.94 88888.00 2009-04-19 08:57:40.323 109 13109.38 524.64 57047.70 88888.00 2009-04-19 08:57:41.323 109 13109.64 524.27 57048.06 88888.00 2009-04-19 08:57:42.323 109 13109.90 524.40 57047.45 88888.00 2009-04-19 08:57:43.323 109 13109.51 523.53 57047.70 88888.00 2009-04-19 08:57:44.323 109 13109.90 523.90 57047.33 88888.00 2009-04-19 08:57:45.323 109 13109.25 524.15 57046.96 88888.00 2009-04-19 08:57:46.323 109 13109.38 524.27 57047.70 88888.00 2009-04-19 08:57:47.323 109 13109.25 523.65 57047.57 88888.00 2009-04-19 08:57:48.323 109 13109.77 523.78 57047.94 88888.00 2009-04-19 08:57:49.323 109 13109.38 523.78 57047.70 88888.00 2009-04-19 08:57:50.323 109 13109.12 523.90 57047.57 88888.00 2009-04-19 08:57:51.323 109 13109.38 523.90 57047.94 88888.00 2009-04-19 08:57:52.323 109 13109.64 523.78 57047.70 88888.00 2009-04-19 08:57:53.323 109 13109.64 524.15 57047.94 88888.00 2009-04-19 08:57:54.323 109 13109.12 524.15 57047.70 88888.00 2009-04-19 08:57:55.323 109 13109.25 524.03 57047.70 88888.00 2009-04-19 08:57:56.323 109 13109.64 524.27 57048.06 88888.00 2009-04-19 08:57:57.323 109 13109.51 524.15 57048.19 88888.00 2009-04-19 08:57:58.323 109 13108.99 524.15 57047.57 88888.00 2009-04-19 08:57:59.323 109 13109.12 524.15 57047.82 88888.00 2009-04-19 08:58:00.323 109 13109.12 524.40 57047.82 88888.00 2009-04-19 08:58:01.323 109 13110.03 524.03 57048.06 88888.00 2009-04-19 08:58:02.323 109 13109.77 524.40 57047.45 88888.00 2009-04-19 08:58:03.323 109 13109.51 524.03 57047.94 88888.00 2009-04-19 08:58:04.323 109 13109.64 524.64 57047.09 88888.00 2009-04-19 08:58:05.323 109 13109.25 524.52 57047.33 88888.00 2009-04-19 08:58:06.323 109 13109.51 524.40 57048.06 88888.00 2009-04-19 08:58:07.323 109 13110.03 523.90 57047.21 88888.00 2009-04-19 08:58:08.323 109 13108.99 524.64 57047.57 88888.00 2009-04-19 08:58:09.323 109 13109.51 523.90 57047.45 88888.00 2009-04-19 08:58:10.323 109 13109.64 523.53 57047.21 88888.00 2009-04-19 08:58:11.323 109 13108.73 524.03 57047.45 88888.00 2009-04-19 08:58:12.323 109 13109.25 523.41 57047.70 88888.00 2009-04-19 08:58:13.323 109 13108.73 524.64 57047.45 88888.00 2009-04-19 08:58:14.323 109 13108.99 524.52 57048.06 88888.00 2009-04-19 08:58:15.323 109 13109.64 524.27 57047.45 88888.00 2009-04-19 08:58:16.323 109 13108.99 524.27 57047.45 88888.00 2009-04-19 08:58:17.323 109 13109.12 524.03 57048.31 88888.00 2009-04-19 08:58:18.323 109 13109.25 524.15 57047.33 88888.00 2009-04-19 08:58:19.323 109 13109.25 524.40 57048.55 88888.00 2009-04-19 08:58:20.323 109 13109.12 524.27 57047.82 88888.00 2009-04-19 08:58:21.323 109 13108.73 523.53 57048.43 88888.00 2009-04-19 08:58:22.323 109 13109.38 523.90 57048.19 88888.00 2009-04-19 08:58:23.323 109 13109.12 524.40 57047.45 88888.00 2009-04-19 08:58:24.323 109 13109.38 524.15 57047.57 88888.00 2009-04-19 08:58:25.323 109 13109.90 524.15 57047.57 88888.00 2009-04-19 08:58:26.323 109 13109.51 524.03 57048.31 88888.00 2009-04-19 08:58:27.323 109 13109.77 524.03 57047.70 88888.00 2009-04-19 08:58:28.323 109 13109.64 524.27 57047.94 88888.00 2009-04-19 08:58:29.323 109 13109.25 524.15 57047.70 88888.00 2009-04-19 08:58:30.323 109 13109.12 524.27 57047.82 88888.00 2009-04-19 08:58:31.323 109 13109.25 524.40 57047.94 88888.00 2009-04-19 08:58:32.323 109 13109.12 524.15 57048.06 88888.00 2009-04-19 08:58:33.323 109 13108.99 524.15 57048.55 88888.00 2009-04-19 08:58:34.323 109 13109.64 523.65 57048.19 88888.00 2009-04-19 08:58:35.323 109 13109.51 524.15 57048.31 88888.00 2009-04-19 08:58:36.323 109 13110.03 524.15 57048.43 88888.00 2009-04-19 08:58:37.323 109 13108.86 523.16 57047.33 88888.00 2009-04-19 08:58:38.323 109 13109.25 524.15 57047.82 88888.00 2009-04-19 08:58:39.323 109 13109.12 524.27 57047.94 88888.00 2009-04-19 08:58:40.323 109 13109.64 524.15 57048.06 88888.00 2009-04-19 08:58:41.323 109 13109.12 524.15 57047.94 88888.00 2009-04-19 08:58:42.323 109 13110.03 524.27 57047.33 88888.00 2009-04-19 08:58:43.323 109 13109.12 523.90 57048.31 88888.00 2009-04-19 08:58:44.323 109 13108.99 524.15 57047.45 88888.00 2009-04-19 08:58:45.323 109 13108.86 524.27 57048.31 88888.00 2009-04-19 08:58:46.323 109 13110.03 524.40 57047.57 88888.00 2009-04-19 08:58:47.323 109 13109.38 524.03 57048.92 88888.00 2009-04-19 08:58:48.323 109 13108.86 523.28 57048.55 88888.00 2009-04-19 08:58:49.323 109 13109.25 524.15 57047.94 88888.00 2009-04-19 08:58:50.323 109 13109.64 524.64 57048.43 88888.00 2009-04-19 08:58:51.323 109 13109.90 524.15 57048.31 88888.00 2009-04-19 08:58:52.323 109 13108.99 524.15 57048.06 88888.00 2009-04-19 08:58:53.323 109 13108.86 524.40 57048.19 88888.00 2009-04-19 08:58:54.323 109 13109.38 524.52 57048.06 88888.00 2009-04-19 08:58:55.323 109 13109.38 524.52 57048.06 88888.00 2009-04-19 08:58:56.323 109 13108.99 524.27 57047.70 88888.00 2009-04-19 08:58:57.323 109 13109.25 524.03 57047.82 88888.00 2009-04-19 08:58:58.323 109 13109.12 524.64 57048.19 88888.00 2009-04-19 08:58:59.323 109 13109.12 524.03 57047.94 88888.00 2009-04-19 08:59:00.323 109 13109.12 524.03 57049.29 88888.00 2009-04-19 08:59:01.323 109 13109.51 524.03 57048.31 88888.00 2009-04-19 08:59:02.323 109 13109.38 523.90 57047.94 88888.00 2009-04-19 08:59:03.323 109 13109.38 524.40 57048.19 88888.00 2009-04-19 08:59:04.323 109 13109.25 524.40 57047.82 88888.00 2009-04-19 08:59:05.323 109 13109.90 523.90 57048.55 88888.00 2009-04-19 08:59:06.323 109 13109.64 524.27 57048.19 88888.00 2009-04-19 08:59:07.323 109 13110.16 523.90 57047.82 88888.00 2009-04-19 08:59:08.323 109 13110.03 524.52 57048.06 88888.00 2009-04-19 08:59:09.323 109 13109.25 524.03 57047.70 88888.00 2009-04-19 08:59:10.323 109 13109.25 523.90 57048.31 88888.00 2009-04-19 08:59:11.323 109 13108.86 524.27 57047.57 88888.00 2009-04-19 08:59:12.323 109 13109.12 524.27 57048.43 88888.00 2009-04-19 08:59:13.323 109 13109.77 524.15 57048.31 88888.00 2009-04-19 08:59:14.323 109 13109.25 524.15 57048.43 88888.00 2009-04-19 08:59:15.323 109 13109.38 524.77 57048.31 88888.00 2009-04-19 08:59:16.323 109 13108.99 524.15 57048.31 88888.00 2009-04-19 08:59:17.323 109 13109.90 523.65 57048.43 88888.00 2009-04-19 08:59:18.323 109 13108.86 524.77 57048.80 88888.00 2009-04-19 08:59:19.323 109 13109.51 523.78 57048.55 88888.00 2009-04-19 08:59:20.323 109 13109.25 524.27 57048.55 88888.00 2009-04-19 08:59:21.323 109 13109.38 524.27 57047.94 88888.00 2009-04-19 08:59:22.323 109 13109.64 524.03 57048.19 88888.00 2009-04-19 08:59:23.323 109 13109.38 524.27 57048.43 88888.00 2009-04-19 08:59:24.323 109 13109.64 524.15 57048.31 88888.00 2009-04-19 08:59:25.323 109 13110.03 524.40 57048.92 88888.00 2009-04-19 08:59:26.323 109 13108.99 524.77 57048.19 88888.00 2009-04-19 08:59:27.323 109 13109.25 524.03 57047.94 88888.00 2009-04-19 08:59:28.323 109 13109.77 524.03 57048.43 88888.00 2009-04-19 08:59:29.323 109 13109.77 524.27 57048.06 88888.00 2009-04-19 08:59:30.323 109 13109.25 524.27 57047.70 88888.00 2009-04-19 08:59:31.323 109 13109.12 523.53 57048.43 88888.00 2009-04-19 08:59:32.323 109 13109.25 524.27 57048.19 88888.00 2009-04-19 08:59:33.323 109 13109.90 524.03 57048.68 88888.00 2009-04-19 08:59:34.323 109 13109.77 524.40 57048.92 88888.00 2009-04-19 08:59:35.323 109 13109.38 524.40 57048.68 88888.00 2009-04-19 08:59:36.323 109 13109.64 524.03 57048.68 88888.00 2009-04-19 08:59:37.323 109 13109.12 524.40 57049.16 88888.00 2009-04-19 08:59:38.323 109 13108.86 523.65 57049.16 88888.00 2009-04-19 08:59:39.323 109 13109.12 523.90 57048.19 88888.00 2009-04-19 08:59:40.323 109 13108.86 524.52 57048.19 88888.00 2009-04-19 08:59:41.323 109 13110.03 523.78 57048.55 88888.00 2009-04-19 08:59:42.323 109 13108.86 524.03 57048.92 88888.00 2009-04-19 08:59:43.323 109 13109.25 524.27 57048.92 88888.00 2009-04-19 08:59:44.323 109 13108.86 524.03 57047.94 88888.00 2009-04-19 08:59:45.323 109 13109.38 523.65 57048.43 88888.00 2009-04-19 08:59:46.323 109 13109.12 524.15 57048.43 88888.00 2009-04-19 08:59:47.323 109 13108.47 523.90 57048.19 88888.00 2009-04-19 08:59:48.323 109 13109.12 524.40 57048.43 88888.00 2009-04-19 08:59:49.323 109 13109.38 524.15 57047.94 88888.00 2009-04-19 08:59:50.323 109 13109.51 523.65 57048.06 88888.00 2009-04-19 08:59:51.323 109 13108.73 524.40 57048.68 88888.00 2009-04-19 08:59:52.323 109 13108.73 524.27 57048.80 88888.00 2009-04-19 08:59:53.323 109 13109.12 524.03 57048.43 88888.00 2009-04-19 08:59:54.323 109 13109.51 524.15 57048.43 88888.00 2009-04-19 08:59:55.323 109 13109.38 524.03 57048.80 88888.00 2009-04-19 08:59:56.323 109 13109.51 524.15 57048.80 88888.00 2009-04-19 09:00:00.323 109 13108.99 524.03 57048.19 88888.00 2009-04-19 09:00:01.323 109 13109.38 524.15 57048.80 88888.00 2009-04-19 09:00:02.323 109 13108.99 523.65 57048.43 88888.00 2009-04-19 09:00:03.323 109 13108.60 524.40 57048.43 88888.00 2009-04-19 09:00:04.323 109 13108.73 524.40 57048.31 88888.00 2009-04-19 09:00:05.323 109 13109.25 524.64 57048.06 88888.00 2009-04-19 09:00:06.323 109 13109.25 524.03 57048.19 88888.00 2009-04-19 09:00:07.323 109 13109.12 523.78 57048.68 88888.00 2009-04-19 09:00:08.323 109 13108.34 524.15 57048.55 88888.00 2009-04-19 09:00:09.323 109 13108.86 524.15 57048.43 88888.00 2009-04-19 09:00:10.323 109 13108.99 523.28 57048.43 88888.00 2009-04-19 09:00:11.323 109 13109.38 523.78 57048.68 88888.00 2009-04-19 09:00:12.323 109 13108.86 524.27 57048.19 88888.00 2009-04-19 09:00:13.323 109 13108.99 524.27 57048.43 88888.00 2009-04-19 09:00:14.323 109 13109.12 523.28 57048.31 88888.00 2009-04-19 09:00:15.323 109 13108.47 523.78 57048.55 88888.00 2009-04-19 09:00:16.323 109 13108.86 523.78 57048.06 88888.00 2009-04-19 09:00:17.323 109 13108.34 523.28 57048.68 88888.00 2009-04-19 09:00:18.323 109 13109.25 523.65 57047.82 88888.00 2009-04-19 09:00:19.323 109 13108.99 523.90 57048.31 88888.00 2009-04-19 09:00:20.323 109 13108.73 523.53 57049.04 88888.00 2009-04-19 09:00:21.323 109 13108.99 523.90 57048.31 88888.00 2009-04-19 09:00:22.323 109 13108.47 523.53 57048.06 88888.00 2009-04-19 09:00:23.323 109 13108.86 523.78 57048.06 88888.00 2009-04-19 09:00:24.323 109 13109.12 524.52 57048.68 88888.00 2009-04-19 09:00:25.323 109 13108.86 524.27 57048.06 88888.00 2009-04-19 09:00:26.323 109 13108.47 523.90 57048.31 88888.00 2009-04-19 09:00:27.323 109 13107.96 524.03 57048.68 88888.00 2009-04-19 09:00:28.323 109 13108.60 523.28 57047.82 88888.00 2009-04-19 09:00:29.323 109 13108.47 523.41 57048.19 88888.00 2009-04-19 09:00:30.323 109 13108.21 523.90 57048.43 88888.00 2009-04-19 09:00:31.323 109 13108.47 523.41 57047.82 88888.00 2009-04-19 09:00:32.323 109 13108.60 523.65 57048.55 88888.00 2009-04-19 09:00:33.323 109 13108.21 522.66 57048.19 88888.00 2009-04-19 09:00:34.323 109 13107.96 523.53 57048.43 88888.00 2009-04-19 09:00:35.323 109 13108.21 523.53 57047.94 88888.00 2009-04-19 09:00:36.323 109 13108.34 523.78 57047.57 88888.00 2009-04-19 09:00:37.323 109 13108.47 523.41 57048.06 88888.00 2009-04-19 09:00:38.323 109 13108.60 523.28 57048.43 88888.00 2009-04-19 09:00:39.323 109 13108.47 523.90 57048.06 88888.00 2009-04-19 09:00:40.323 109 13107.83 523.41 57048.31 88888.00 2009-04-19 09:00:41.323 109 13108.08 523.78 57048.31 88888.00 2009-04-19 09:00:42.323 109 13108.60 522.79 57048.19 88888.00 2009-04-19 09:00:43.323 109 13108.99 523.65 57047.82 88888.00 2009-04-19 09:00:44.323 109 13107.96 523.03 57047.82 88888.00 2009-04-19 09:00:45.323 109 13108.34 523.90 57048.06 88888.00 2009-04-19 09:00:46.323 109 13108.86 523.41 57047.57 88888.00 2009-04-19 09:00:47.323 109 13108.21 523.78 57047.82 88888.00 2009-04-19 09:00:48.323 109 13108.34 523.65 57047.57 88888.00 2009-04-19 09:00:49.323 109 13108.47 523.90 57047.57 88888.00 2009-04-19 09:00:50.323 109 13108.60 524.52 57048.06 88888.00 2009-04-19 09:00:51.323 109 13108.21 523.65 57048.43 88888.00 2009-04-19 09:00:52.323 109 13108.08 523.90 57047.70 88888.00 2009-04-19 09:00:53.323 109 13107.96 523.41 57047.70 88888.00 2009-04-19 09:00:54.323 109 13107.69 523.03 57048.19 88888.00 2009-04-19 09:00:55.323 109 13108.08 523.65 57047.09 88888.00 2009-04-19 09:00:56.323 109 13108.21 524.03 57047.57 88888.00 2009-04-19 09:00:57.323 109 13107.56 523.65 57047.94 88888.00 2009-04-19 09:00:58.323 109 13107.83 523.78 57047.94 88888.00 2009-04-19 09:00:59.323 109 13108.73 523.78 57048.31 88888.00 2009-04-19 09:01:00.323 109 13108.47 523.53 57048.06 88888.00 2009-04-19 09:01:01.323 109 13108.08 524.15 57047.45 88888.00 2009-04-19 09:01:02.323 109 13108.08 523.78 57048.19 88888.00 2009-04-19 09:01:03.323 109 13108.99 524.15 57047.09 88888.00 2009-04-19 09:01:04.323 109 13108.73 523.78 57048.06 88888.00 2009-04-19 09:01:05.323 109 13108.60 523.78 57048.19 88888.00 2009-04-19 09:01:06.323 109 13107.30 523.90 57048.55 88888.00 2009-04-19 09:01:07.323 109 13107.56 523.90 57047.33 88888.00 2009-04-19 09:01:08.323 109 13108.60 523.90 57048.19 88888.00 2009-04-19 09:01:09.323 109 13107.96 523.41 57048.06 88888.00 2009-04-19 09:01:10.323 109 13108.34 523.90 57047.94 88888.00 2009-04-19 09:01:11.323 109 13107.83 523.53 57048.19 88888.00 2009-04-19 09:01:12.323 109 13108.34 523.53 57047.94 88888.00 2009-04-19 09:01:13.323 109 13108.08 523.28 57047.82 88888.00 2009-04-19 09:01:14.323 109 13108.34 523.65 57047.94 88888.00 2009-04-19 09:01:15.323 109 13107.96 523.90 57047.94 88888.00 2009-04-19 09:01:16.323 109 13107.69 523.53 57047.45 88888.00 2009-04-19 09:01:17.323 109 13108.73 523.78 57047.82 88888.00 2009-04-19 09:01:18.323 109 13108.47 524.15 57048.19 88888.00 2009-04-19 09:01:19.323 109 13108.08 523.78 57047.82 88888.00 2009-04-19 09:01:20.323 109 13108.08 524.27 57048.43 88888.00 2009-04-19 09:01:21.323 109 13108.08 524.15 57047.57 88888.00 2009-04-19 09:01:22.323 109 13107.96 523.78 57047.82 88888.00 2009-04-19 09:01:23.323 109 13107.96 524.03 57047.94 88888.00 2009-04-19 09:01:24.323 109 13108.08 523.41 57047.94 88888.00 2009-04-19 09:01:25.323 109 13108.60 523.78 57047.82 88888.00 2009-04-19 09:01:26.323 109 13108.08 523.90 57048.06 88888.00 2009-04-19 09:01:27.323 109 13107.69 523.65 57048.68 88888.00 2009-04-19 09:01:28.323 109 13108.60 524.15 57048.19 88888.00 2009-04-19 09:01:29.323 109 13107.43 523.78 57047.57 88888.00 2009-04-19 09:01:30.323 109 13108.34 523.90 57047.82 88888.00 2009-04-19 09:01:31.323 109 13107.69 524.03 57047.70 88888.00 2009-04-19 09:01:32.323 109 13108.21 523.53 57047.94 88888.00 2009-04-19 09:01:33.323 109 13108.08 524.15 57048.31 88888.00 2009-04-19 09:01:34.323 109 13108.34 523.78 57047.57 88888.00 2009-04-19 09:01:35.323 109 13107.30 523.90 57047.70 88888.00 2009-04-19 09:01:36.323 109 13107.56 523.53 57047.09 88888.00 2009-04-19 09:01:37.323 109 13108.21 523.78 57047.70 88888.00 2009-04-19 09:01:38.323 109 13107.83 523.65 57047.82 88888.00 2009-04-19 09:01:39.323 109 13108.21 522.79 57047.09 88888.00 2009-04-19 09:01:40.323 109 13107.69 524.03 57047.82 88888.00 2009-04-19 09:01:41.323 109 13108.21 523.90 57048.06 88888.00 2009-04-19 09:01:42.323 109 13107.43 523.78 57048.06 88888.00 2009-04-19 09:01:43.323 109 13107.96 524.15 57047.57 88888.00 2009-04-19 09:01:44.323 109 13107.96 524.15 57048.06 88888.00 2009-04-19 09:01:45.323 109 13107.56 523.65 57048.06 88888.00 2009-04-19 09:01:46.323 109 13107.83 524.27 57048.55 88888.00 2009-04-19 09:01:47.323 109 13107.43 523.90 57047.21 88888.00 2009-04-19 09:01:48.323 109 13107.69 524.40 57046.96 88888.00 2009-04-19 09:01:49.323 109 13107.04 524.03 57047.94 88888.00 2009-04-19 09:01:50.323 109 13107.30 523.90 57047.94 88888.00 2009-04-19 09:01:51.323 109 13107.69 523.65 57047.82 88888.00 2009-04-19 09:01:52.323 109 13107.69 524.15 57047.94 88888.00 2009-04-19 09:01:53.323 109 13107.30 524.03 57047.57 88888.00 2009-04-19 09:01:54.323 109 13107.83 523.65 57047.33 88888.00 2009-04-19 09:01:55.323 109 13107.04 524.03 57047.82 88888.00 2009-04-19 09:01:56.323 109 13106.92 524.52 57047.45 88888.00 2009-04-19 09:01:57.323 109 13107.83 524.40 57047.70 88888.00 2009-04-19 09:01:58.323 109 13107.96 523.90 57048.19 88888.00 2009-04-19 09:01:59.323 109 13107.56 524.03 57048.43 88888.00 2009-04-19 09:02:00.323 109 13107.43 524.52 57047.45 88888.00 2009-04-19 09:02:01.323 109 13107.30 524.03 57047.82 88888.00 2009-04-19 09:02:02.323 109 13107.56 523.41 57047.70 88888.00 2009-04-19 09:02:03.323 109 13107.69 524.64 57047.94 88888.00 2009-04-19 09:02:04.323 109 13107.30 523.65 57047.82 88888.00 2009-04-19 09:02:05.323 109 13107.30 524.52 57047.82 88888.00 2009-04-19 09:02:06.323 109 13107.43 524.52 57047.33 88888.00 2009-04-19 09:02:07.323 109 13107.69 524.64 57047.33 88888.00 2009-04-19 09:02:08.323 109 13107.04 524.40 57046.84 88888.00 2009-04-19 09:02:09.323 109 13107.96 523.90 57047.94 88888.00 2009-04-19 09:02:10.323 109 13107.04 524.15 57047.57 88888.00 2009-04-19 09:02:11.323 109 13107.69 524.64 57047.57 88888.00 2009-04-19 09:02:12.323 109 13107.56 524.27 57048.06 88888.00 2009-04-19 09:02:13.323 109 13107.69 524.64 57047.45 88888.00 2009-04-19 09:02:14.323 109 13107.17 524.52 57047.70 88888.00 2009-04-19 09:02:15.323 109 13107.69 524.15 57047.57 88888.00 2009-04-19 09:02:16.323 109 13106.79 524.64 57048.43 88888.00 2009-04-19 09:02:17.323 109 13107.43 525.14 57047.57 88888.00 2009-04-19 09:02:18.323 109 13107.83 524.89 57048.06 88888.00 2009-04-19 09:02:19.323 109 13107.43 524.27 57047.94 88888.00 2009-04-19 09:02:20.323 109 13106.66 523.90 57047.94 88888.00 2009-04-19 09:02:21.323 109 13107.04 524.52 57047.57 88888.00 2009-04-19 09:02:22.323 109 13107.43 524.64 57047.70 88888.00 2009-04-19 09:02:23.323 109 13107.83 524.52 57047.21 88888.00 2009-04-19 09:02:24.323 109 13107.30 525.14 57047.82 88888.00 2009-04-19 09:02:25.323 109 13107.43 524.27 57047.45 88888.00 2009-04-19 09:02:26.323 109 13106.79 524.64 57047.57 88888.00 2009-04-19 09:02:27.323 109 13107.17 524.52 57047.57 88888.00 2009-04-19 09:02:28.323 109 13107.04 524.64 57047.82 88888.00 2009-04-19 09:02:29.323 109 13107.43 524.40 57047.70 88888.00 2009-04-19 09:02:30.323 109 13107.17 524.40 57047.70 88888.00 2009-04-19 09:02:31.323 109 13106.79 524.64 57047.21 88888.00 2009-04-19 09:02:32.323 109 13107.30 524.64 57047.57 88888.00 2009-04-19 09:02:33.323 109 13106.53 524.52 57048.31 88888.00 2009-04-19 09:02:34.323 109 13107.43 524.27 57047.82 88888.00 2009-04-19 09:02:35.323 109 13107.56 524.52 57047.33 88888.00 2009-04-19 09:02:36.323 109 13106.92 524.77 57047.57 88888.00 2009-04-19 09:02:37.323 109 13107.56 524.64 57047.45 88888.00 2009-04-19 09:02:38.323 109 13107.43 524.52 57047.94 88888.00 2009-04-19 09:02:39.323 109 13107.83 524.40 57047.45 88888.00 2009-04-19 09:02:40.323 109 13107.30 524.52 57047.57 88888.00 2009-04-19 09:02:41.323 109 13107.30 524.89 57047.45 88888.00 2009-04-19 09:02:42.323 109 13107.43 524.52 57047.09 88888.00 2009-04-19 09:02:43.323 109 13106.79 524.52 57047.70 88888.00 2009-04-19 09:02:44.323 109 13107.56 524.52 57047.70 88888.00 2009-04-19 09:02:45.323 109 13107.17 524.89 57047.45 88888.00 2009-04-19 09:02:46.323 109 13107.96 524.64 57047.82 88888.00 2009-04-19 09:02:47.323 109 13106.92 524.89 57047.09 88888.00 2009-04-19 09:02:48.323 109 13107.56 524.52 57047.70 88888.00 2009-04-19 09:02:49.323 109 13107.56 524.77 57047.70 88888.00 2009-04-19 09:02:50.323 109 13107.17 524.15 57047.45 88888.00 2009-04-19 09:02:51.323 109 13106.66 525.26 57047.45 88888.00 2009-04-19 09:02:52.323 109 13107.17 524.40 57047.45 88888.00 2009-04-19 09:02:53.323 109 13107.96 524.64 57048.06 88888.00 2009-04-19 09:02:54.323 109 13107.30 524.27 57047.70 88888.00 2009-04-19 09:02:55.323 109 13106.92 524.89 57048.06 88888.00 2009-04-19 09:02:56.323 109 13106.92 524.89 57047.70 88888.00 2009-04-19 09:02:57.323 109 13107.30 525.14 57047.45 88888.00 2009-04-19 09:02:58.323 109 13107.69 524.77 57047.70 88888.00 2009-04-19 09:02:59.323 109 13107.30 524.64 57047.57 88888.00 2009-04-19 09:03:00.323 109 13107.69 525.26 57047.94 88888.00 2009-04-19 09:03:01.323 109 13107.69 524.64 57047.09 88888.00 2009-04-19 09:03:02.323 109 13107.83 525.02 57047.57 88888.00 2009-04-19 09:03:03.323 109 13107.04 525.14 57048.06 88888.00 2009-04-19 09:03:04.323 109 13107.69 524.89 57047.57 88888.00 2009-04-19 09:03:05.323 109 13107.04 524.89 57048.19 88888.00 2009-04-19 09:03:06.323 109 13107.04 525.14 57048.06 88888.00 2009-04-19 09:03:07.323 109 13107.30 524.64 57047.82 88888.00 2009-04-19 09:03:08.323 109 13107.04 524.64 57048.19 88888.00 2009-04-19 09:03:09.323 109 13106.92 525.39 57047.33 88888.00 2009-04-19 09:03:10.323 109 13107.30 525.39 57048.19 88888.00 2009-04-19 09:03:11.323 109 13106.92 525.14 57048.06 88888.00 2009-04-19 09:03:12.323 109 13107.30 525.64 57047.82 88888.00 2009-04-19 09:03:13.323 109 13107.56 525.51 57047.21 88888.00 2009-04-19 09:03:14.323 109 13107.30 526.01 57047.82 88888.00 2009-04-19 09:03:15.323 109 13107.17 524.77 57047.33 88888.00 2009-04-19 09:03:16.323 109 13106.79 525.64 57048.43 88888.00 2009-04-19 09:03:17.323 109 13107.83 525.26 57048.19 88888.00 2009-04-19 09:03:18.323 109 13107.43 525.76 57047.94 88888.00 2009-04-19 09:03:19.323 109 13106.92 525.39 57047.70 88888.00 2009-04-19 09:03:20.323 109 13107.30 525.88 57047.70 88888.00 2009-04-19 09:03:21.323 109 13107.30 526.01 57047.82 88888.00 2009-04-19 09:03:22.323 109 13106.79 526.13 57047.45 88888.00 2009-04-19 09:03:23.323 109 13107.17 527.00 57047.94 88888.00 2009-04-19 09:03:24.323 109 13107.30 525.76 57047.70 88888.00 2009-04-19 09:03:25.323 109 13107.04 525.64 57047.70 88888.00 2009-04-19 09:03:26.323 109 13107.17 525.64 57048.19 88888.00 2009-04-19 09:03:27.323 109 13107.04 525.88 57047.70 88888.00 2009-04-19 09:03:28.323 109 13107.43 524.77 57047.82 88888.00 2009-04-19 09:03:29.323 109 13106.27 526.25 57047.82 88888.00 2009-04-19 09:03:30.323 109 13107.43 526.01 57048.19 88888.00 2009-04-19 09:03:31.323 109 13107.17 525.39 57048.80 88888.00 2009-04-19 09:03:32.323 109 13107.43 525.39 57047.94 88888.00 2009-04-19 09:03:33.323 109 13107.17 525.51 57048.19 88888.00 2009-04-19 09:03:34.323 109 13107.04 525.51 57047.94 88888.00 2009-04-19 09:03:35.323 109 13107.56 525.88 57047.45 88888.00 2009-04-19 09:03:36.323 109 13107.30 526.13 57048.19 88888.00 2009-04-19 09:03:37.323 109 13107.69 525.88 57047.57 88888.00 2009-04-19 09:03:38.323 109 13107.04 526.01 57047.57 88888.00 2009-04-19 09:03:39.323 109 13107.30 525.88 57048.31 88888.00 2009-04-19 09:03:40.323 109 13107.17 525.26 57047.94 88888.00 2009-04-19 09:03:41.323 109 13107.04 525.88 57048.31 88888.00 2009-04-19 09:03:42.323 109 13106.79 526.13 57048.31 88888.00 2009-04-19 09:03:43.323 109 13106.79 526.01 57048.55 88888.00 2009-04-19 09:03:44.323 109 13108.08 526.13 57047.94 88888.00 2009-04-19 09:03:45.323 109 13107.43 526.25 57048.19 88888.00 2009-04-19 09:03:46.323 109 13107.17 525.76 57048.43 88888.00 2009-04-19 09:03:47.323 109 13107.83 525.76 57048.43 88888.00 2009-04-19 09:03:48.323 109 13107.17 526.13 57048.19 88888.00 2009-04-19 09:03:49.323 109 13107.69 525.51 57048.19 88888.00 2009-04-19 09:03:50.323 109 13107.43 525.76 57048.31 88888.00 2009-04-19 09:03:51.323 109 13106.92 526.13 57048.68 88888.00 2009-04-19 09:03:52.323 109 13107.43 526.38 57048.80 88888.00 2009-04-19 09:03:53.323 109 13107.43 525.76 57048.43 88888.00 2009-04-19 09:03:54.323 109 13108.08 527.00 57048.55 88888.00 2009-04-19 09:03:55.323 109 13107.83 526.25 57048.31 88888.00 2009-04-19 09:03:56.323 109 13107.43 526.13 57048.43 88888.00 2009-04-19 09:03:57.323 109 13107.96 526.63 57048.06 88888.00 2009-04-19 09:03:58.323 109 13107.30 525.88 57048.19 88888.00 2009-04-19 09:03:59.323 109 13107.69 526.25 57048.06 88888.00 2009-04-19 09:04:00.323 109 13107.56 526.25 57048.43 88888.00 2009-04-19 09:04:01.323 109 13107.69 526.13 57048.68 88888.00 2009-04-19 09:04:02.323 109 13107.30 526.01 57048.43 88888.00 2009-04-19 09:04:03.323 109 13107.17 527.25 57048.06 88888.00 2009-04-19 09:04:04.323 109 13106.79 526.87 57048.06 88888.00 2009-04-19 09:04:05.323 109 13107.69 526.63 57048.92 88888.00 2009-04-19 09:04:06.323 109 13107.69 526.38 57048.55 88888.00 2009-04-19 09:04:07.323 109 13107.69 525.88 57048.43 88888.00 2009-04-19 09:04:08.323 109 13107.69 526.75 57048.31 88888.00 2009-04-19 09:04:09.323 109 13107.04 526.87 57049.04 88888.00 2009-04-19 09:04:10.323 109 13107.17 527.12 57048.55 88888.00 2009-04-19 09:04:11.323 109 13107.96 526.87 57047.94 88888.00 2009-04-19 09:04:12.323 109 13107.69 526.25 57048.43 88888.00 2009-04-19 09:04:13.323 109 13107.96 527.12 57048.55 88888.00 2009-04-19 09:04:14.323 109 13107.43 526.75 57048.68 88888.00 2009-04-19 09:04:15.323 109 13107.17 526.87 57048.92 88888.00 2009-04-19 09:04:16.323 109 13107.43 526.87 57048.80 88888.00 2009-04-19 09:04:17.323 109 13107.56 527.00 57048.06 88888.00 2009-04-19 09:04:18.323 109 13107.17 526.38 57048.80 88888.00 2009-04-19 09:04:19.323 109 13107.69 527.37 57048.19 88888.00 2009-04-19 09:04:20.323 109 13107.04 526.87 57049.04 88888.00 2009-04-19 09:04:21.323 109 13107.69 527.74 57048.68 88888.00 2009-04-19 09:04:22.323 109 13107.83 527.25 57048.80 88888.00 2009-04-19 09:04:23.323 109 13107.69 527.12 57048.43 88888.00 2009-04-19 09:04:24.323 109 13107.69 527.49 57048.43 88888.00 2009-04-19 09:04:25.323 109 13107.30 527.25 57047.70 88888.00 2009-04-19 09:04:26.323 109 13108.34 527.37 57048.80 88888.00 2009-04-19 09:04:27.323 109 13108.34 527.00 57048.43 88888.00 2009-04-19 09:04:28.323 109 13107.69 527.99 57048.31 88888.00 2009-04-19 09:04:29.323 109 13107.96 526.87 57048.43 88888.00 2009-04-19 09:04:30.323 109 13107.69 527.00 57048.80 88888.00 2009-04-19 09:04:31.323 109 13107.43 527.25 57048.80 88888.00 2009-04-19 09:04:32.323 109 13107.43 526.87 57049.04 88888.00 2009-04-19 09:04:33.323 109 13107.56 527.86 57049.29 88888.00 2009-04-19 09:04:34.323 109 13107.96 527.74 57048.55 88888.00 2009-04-19 09:04:35.323 109 13107.30 527.86 57049.41 88888.00 2009-04-19 09:04:36.323 109 13107.83 527.62 57048.68 88888.00 2009-04-19 09:04:37.323 109 13107.96 527.86 57049.04 88888.00 2009-04-19 09:04:38.323 109 13106.79 527.00 57048.55 88888.00 2009-04-19 09:04:39.323 109 13107.04 527.25 57048.92 88888.00 2009-04-19 09:04:40.323 109 13107.43 527.74 57049.04 88888.00 2009-04-19 09:04:41.323 109 13108.34 527.25 57047.94 88888.00 2009-04-19 09:04:42.323 109 13108.08 527.12 57048.31 88888.00 2009-04-19 09:04:43.323 109 13108.21 527.00 57048.31 88888.00 2009-04-19 09:04:44.323 109 13107.69 527.25 57048.68 88888.00 2009-04-19 09:04:45.323 109 13107.96 526.87 57049.04 88888.00 2009-04-19 09:04:46.323 109 13107.43 527.25 57048.68 88888.00 2009-04-19 09:04:47.323 109 13107.83 527.00 57049.16 88888.00 2009-04-19 09:04:48.323 109 13107.69 527.62 57048.68 88888.00 2009-04-19 09:04:49.323 109 13108.21 527.37 57048.55 88888.00 2009-04-19 09:04:50.323 109 13108.21 527.25 57049.29 88888.00 2009-04-19 09:04:51.323 109 13107.96 526.63 57048.92 88888.00 2009-04-19 09:04:52.323 109 13107.30 527.62 57048.92 88888.00 2009-04-19 09:04:53.323 109 13107.04 527.74 57048.80 88888.00 2009-04-19 09:04:54.323 109 13107.17 527.37 57049.04 88888.00 2009-04-19 09:04:55.323 109 13108.21 527.74 57048.55 88888.00 2009-04-19 09:04:56.323 109 13108.08 527.25 57049.53 88888.00 2009-04-19 09:04:57.323 109 13108.08 527.74 57048.80 88888.00 2009-04-19 09:04:58.323 109 13108.21 527.99 57049.16 88888.00 2009-04-19 09:04:59.323 109 13107.96 527.86 57049.29 88888.00 2009-04-19 09:05:00.323 109 13107.56 527.12 57048.80 88888.00 2009-04-19 09:05:01.323 109 13107.69 527.86 57049.29 88888.00 2009-04-19 09:05:02.323 109 13108.08 526.87 57049.90 88888.00 2009-04-19 09:05:03.323 109 13107.96 526.63 57049.41 88888.00 2009-04-19 09:05:04.323 109 13108.60 527.99 57049.04 88888.00 2009-04-19 09:05:05.323 109 13108.47 528.36 57049.16 88888.00 2009-04-19 09:05:06.323 109 13108.34 527.37 57048.80 88888.00 2009-04-19 09:05:07.323 109 13108.86 527.86 57049.41 88888.00 2009-04-19 09:05:08.323 109 13108.08 527.99 57049.04 88888.00 2009-04-19 09:05:09.322 109 13108.60 527.62 57049.29 88888.00 2009-04-19 09:05:10.322 109 13108.21 527.62 57049.41 88888.00 2009-04-19 09:05:11.322 109 13107.83 528.11 57049.16 88888.00 2009-04-19 09:05:12.322 109 13108.34 527.25 57048.92 88888.00 2009-04-19 09:05:13.322 109 13108.47 528.11 57049.41 88888.00 2009-04-19 09:05:14.322 109 13108.60 527.86 57049.16 88888.00 2009-04-19 09:05:15.322 109 13108.34 527.37 57049.78 88888.00 2009-04-19 09:05:16.322 109 13108.86 527.49 57049.65 88888.00 2009-04-19 09:05:17.322 109 13108.47 527.49 57049.65 88888.00 2009-04-19 09:05:18.322 109 13108.73 527.49 57048.92 88888.00 2009-04-19 09:05:19.322 109 13108.47 527.86 57048.92 88888.00 2009-04-19 09:05:20.322 109 13108.73 527.74 57048.92 88888.00 2009-04-19 09:05:21.322 109 13109.25 528.48 57049.29 88888.00 2009-04-19 09:05:22.322 109 13108.47 527.86 57049.29 88888.00 2009-04-19 09:05:23.322 109 13108.99 527.99 57049.41 88888.00 2009-04-19 09:05:24.322 109 13108.34 527.86 57049.65 88888.00 2009-04-19 09:05:25.322 109 13108.08 527.25 57050.02 88888.00 2009-04-19 09:05:26.322 109 13109.12 528.24 57049.41 88888.00 2009-04-19 09:05:27.322 109 13108.34 527.99 57050.02 88888.00 2009-04-19 09:05:28.322 109 13108.86 527.99 57049.78 88888.00 2009-04-19 09:05:29.322 109 13108.34 528.36 57049.04 88888.00 2009-04-19 09:05:30.322 109 13108.47 527.37 57049.41 88888.00 2009-04-19 09:05:31.322 109 13108.34 528.24 57050.02 88888.00 2009-04-19 09:05:32.322 109 13108.86 528.36 57049.90 88888.00 2009-04-19 09:05:33.322 109 13108.60 528.61 57049.41 88888.00 2009-04-19 09:05:34.322 109 13108.60 528.61 57049.65 88888.00 2009-04-19 09:05:35.322 109 13109.38 528.73 57049.53 88888.00 2009-04-19 09:05:36.322 109 13108.86 528.61 57049.65 88888.00 2009-04-19 09:05:37.322 109 13108.47 527.86 57049.16 88888.00 2009-04-19 09:05:38.322 109 13108.86 527.86 57049.53 88888.00 2009-04-19 09:05:39.322 109 13109.12 528.73 57049.41 88888.00 2009-04-19 09:05:40.322 109 13108.86 528.86 57050.02 88888.00 2009-04-19 09:05:41.322 109 13109.12 528.11 57050.02 88888.00 2009-04-19 09:05:42.322 109 13108.34 528.36 57049.41 88888.00 2009-04-19 09:05:43.322 109 13107.96 529.23 57050.02 88888.00 2009-04-19 09:05:44.322 109 13108.86 528.98 57049.78 88888.00 2009-04-19 09:05:45.322 109 13108.34 528.86 57049.65 88888.00 2009-04-19 09:05:46.322 109 13109.25 528.73 57049.65 88888.00 2009-04-19 09:05:47.322 109 13108.73 528.98 57050.39 88888.00 2009-04-19 09:05:48.322 109 13109.12 529.23 57049.41 88888.00 2009-04-19 09:05:49.322 109 13108.47 529.10 57050.14 88888.00 2009-04-19 09:05:50.322 109 13108.99 528.98 57049.90 88888.00 2009-04-19 09:05:51.322 109 13109.25 528.24 57050.27 88888.00 2009-04-19 09:05:52.322 109 13109.38 528.86 57050.51 88888.00 2009-04-19 09:05:53.322 109 13108.73 528.86 57050.51 88888.00 2009-04-19 09:05:54.322 109 13108.21 528.24 57049.90 88888.00 2009-04-19 09:05:55.322 109 13108.86 528.36 57050.39 88888.00 2009-04-19 09:05:56.322 109 13108.86 528.48 57050.27 88888.00 2009-04-19 09:05:57.322 109 13108.73 529.23 57050.39 88888.00 2009-04-19 09:05:58.322 109 13108.86 528.73 57050.51 88888.00 2009-04-19 09:05:59.322 109 13108.08 528.73 57050.02 88888.00 2009-04-19 09:06:00.322 109 13108.73 529.35 57050.02 88888.00 2009-04-19 09:06:01.322 109 13108.99 528.36 57050.14 88888.00 2009-04-19 09:06:02.322 109 13108.86 529.23 57049.29 88888.00 2009-04-19 09:06:03.322 109 13108.47 529.10 57050.14 88888.00 2009-04-19 09:06:04.322 109 13108.47 528.48 57049.78 88888.00 2009-04-19 09:06:05.322 109 13109.38 528.86 57049.65 88888.00 2009-04-19 09:06:06.322 109 13108.73 528.36 57050.27 88888.00 2009-04-19 09:06:07.322 109 13109.12 528.73 57050.14 88888.00 2009-04-19 09:06:08.322 109 13108.86 528.61 57050.51 88888.00 2009-04-19 09:06:09.322 109 13108.99 528.86 57050.63 88888.00 2009-04-19 09:06:10.322 109 13108.73 528.61 57050.14 88888.00 2009-04-19 09:06:11.322 109 13109.25 528.86 57049.65 88888.00 2009-04-19 09:06:12.322 109 13108.73 529.23 57050.75 88888.00 2009-04-19 09:06:13.322 109 13108.86 528.98 57050.14 88888.00 2009-04-19 09:06:14.322 109 13109.38 529.60 57049.90 88888.00 2009-04-19 09:06:15.322 109 13108.73 528.98 57049.90 88888.00 2009-04-19 09:06:16.322 109 13109.38 529.23 57050.27 88888.00 2009-04-19 09:06:17.322 109 13108.60 528.86 57050.51 88888.00 2009-04-19 09:06:18.322 109 13109.12 529.48 57050.88 88888.00 2009-04-19 09:06:19.322 109 13108.73 528.98 57050.14 88888.00 2009-04-19 09:06:20.322 109 13108.73 529.23 57050.51 88888.00 2009-04-19 09:06:21.322 109 13109.77 529.60 57050.51 88888.00 2009-04-19 09:06:22.322 109 13109.25 528.98 57050.14 88888.00 2009-04-19 09:06:23.322 109 13109.51 529.10 57050.02 88888.00 2009-04-19 09:06:24.322 109 13108.99 528.86 57050.63 88888.00 2009-04-19 09:06:25.322 109 13109.51 528.73 57050.27 88888.00 2009-04-19 09:06:26.322 109 13109.25 529.48 57050.02 88888.00 2009-04-19 09:06:27.322 109 13108.99 528.61 57049.65 88888.00 2009-04-19 09:06:28.322 109 13109.25 529.48 57050.51 88888.00 2009-04-19 09:06:29.322 109 13109.38 529.35 57050.63 88888.00 2009-04-19 09:06:30.322 109 13108.86 529.60 57050.51 88888.00 2009-04-19 09:06:31.322 109 13109.51 528.73 57050.51 88888.00 2009-04-19 09:06:32.322 109 13108.60 529.48 57050.63 88888.00 2009-04-19 09:06:33.322 109 13109.38 529.10 57050.02 88888.00 2009-04-19 09:06:34.322 109 13109.90 529.23 57050.14 88888.00 2009-04-19 09:06:35.322 109 13109.51 529.85 57050.75 88888.00 2009-04-19 09:06:36.322 109 13109.38 529.23 57050.14 88888.00 2009-04-19 09:06:37.322 109 13109.64 529.23 57050.63 88888.00 2009-04-19 09:06:38.322 109 13109.12 529.60 57051.00 88888.00 2009-04-19 09:06:39.322 109 13109.64 528.98 57050.88 88888.00 2009-04-19 09:06:40.322 109 13109.64 528.61 57050.39 88888.00 2009-04-19 09:06:41.322 109 13109.38 529.23 57050.63 88888.00 2009-04-19 09:06:42.322 109 13109.38 529.35 57050.63 88888.00 2009-04-19 09:06:43.322 109 13109.51 528.86 57051.12 88888.00 2009-04-19 09:06:44.322 109 13109.51 529.23 57050.27 88888.00 2009-04-19 09:06:45.322 109 13109.90 529.23 57050.51 88888.00 2009-04-19 09:06:46.322 109 13109.38 529.48 57050.88 88888.00 2009-04-19 09:06:47.322 109 13109.38 528.73 57050.63 88888.00 2009-04-19 09:06:48.322 109 13109.38 529.35 57050.51 88888.00 2009-04-19 09:06:49.322 109 13109.38 528.86 57051.12 88888.00 2009-04-19 09:06:50.322 109 13108.73 529.72 57050.51 88888.00 2009-04-19 09:06:51.322 109 13109.51 529.72 57051.00 88888.00 2009-04-19 09:06:52.322 109 13109.77 529.85 57050.63 88888.00 2009-04-19 09:06:53.322 109 13109.90 529.10 57051.12 88888.00 2009-04-19 09:06:54.322 109 13109.12 529.10 57051.00 88888.00 2009-04-19 09:06:55.322 109 13108.86 529.48 57050.88 88888.00 2009-04-19 09:06:56.322 109 13109.77 529.23 57050.63 88888.00 2009-04-19 09:06:57.322 109 13109.64 529.10 57050.75 88888.00 2009-04-19 09:06:58.322 109 13109.12 529.35 57050.75 88888.00 2009-04-19 09:06:59.322 109 13109.64 529.60 57050.14 88888.00 2009-04-19 09:07:00.322 109 13109.51 529.48 57051.73 88888.00 2009-04-19 09:07:01.322 109 13109.77 530.09 57051.00 88888.00 2009-04-19 09:07:02.322 109 13109.25 528.86 57051.24 88888.00 2009-04-19 09:07:03.322 109 13109.90 529.48 57051.36 88888.00 2009-04-19 09:07:04.322 109 13109.90 529.35 57051.24 88888.00 2009-04-19 09:07:05.322 109 13109.77 529.60 57051.00 88888.00 2009-04-19 09:07:06.322 109 13108.86 529.35 57051.24 88888.00 2009-04-19 09:07:07.322 109 13109.77 528.86 57050.88 88888.00 2009-04-19 09:07:08.322 109 13109.12 529.10 57050.63 88888.00 2009-04-19 09:07:09.322 109 13109.25 529.10 57051.73 88888.00 2009-04-19 09:07:10.322 109 13109.51 529.85 57051.49 88888.00 2009-04-19 09:07:11.322 109 13109.77 529.72 57050.88 88888.00 2009-04-19 09:07:12.322 109 13108.86 530.22 57050.75 88888.00 2009-04-19 09:07:13.322 109 13109.25 529.60 57050.75 88888.00 2009-04-19 09:07:14.322 109 13109.90 528.86 57051.36 88888.00 2009-04-19 09:07:15.322 109 13109.64 529.48 57051.73 88888.00 2009-04-19 09:07:16.322 109 13109.90 529.72 57051.61 88888.00 2009-04-19 09:07:17.322 109 13109.64 528.98 57050.51 88888.00 2009-04-19 09:07:18.322 109 13109.38 529.48 57051.12 88888.00 2009-04-19 09:07:19.322 109 13109.64 529.97 57050.63 88888.00 2009-04-19 09:07:20.322 109 13109.51 529.10 57051.00 88888.00 2009-04-19 09:07:21.322 109 13109.12 529.35 57050.88 88888.00 2009-04-19 09:07:22.322 109 13109.77 529.35 57051.00 88888.00 2009-04-19 09:07:23.322 109 13109.51 529.10 57051.00 88888.00 2009-04-19 09:07:24.322 109 13109.90 529.10 57051.49 88888.00 2009-04-19 09:07:25.322 109 13110.16 529.60 57051.24 88888.00 2009-04-19 09:07:26.322 109 13110.29 529.60 57051.36 88888.00 2009-04-19 09:07:27.322 109 13109.25 529.60 57051.49 88888.00 2009-04-19 09:07:28.322 109 13109.12 528.61 57051.73 88888.00 2009-04-19 09:07:29.322 109 13109.38 529.97 57051.49 88888.00 2009-04-19 09:07:30.322 109 13109.64 529.60 57051.49 88888.00 2009-04-19 09:07:31.322 109 13110.16 529.10 57051.00 88888.00 2009-04-19 09:07:32.322 109 13110.42 529.60 57051.49 88888.00 2009-04-19 09:07:33.322 109 13110.03 529.72 57051.36 88888.00 2009-04-19 09:07:34.322 109 13110.16 529.60 57051.49 88888.00 2009-04-19 09:07:35.322 109 13110.03 528.61 57051.49 88888.00 2009-04-19 09:07:36.322 109 13110.03 528.48 57051.61 88888.00 2009-04-19 09:07:37.322 109 13110.42 529.48 57051.36 88888.00 2009-04-19 09:07:38.322 109 13109.90 529.48 57051.61 88888.00 2009-04-19 09:07:39.322 109 13110.42 529.48 57052.22 88888.00 2009-04-19 09:07:40.322 109 13110.29 529.35 57051.36 88888.00 2009-04-19 09:07:41.322 109 13110.29 529.48 57051.73 88888.00 2009-04-19 09:07:42.322 109 13110.16 529.35 57052.10 88888.00 2009-04-19 09:07:43.322 109 13109.90 529.85 57051.61 88888.00 2009-04-19 09:07:44.322 109 13109.90 530.22 57051.73 88888.00 2009-04-19 09:07:45.322 109 13109.51 529.60 57052.10 88888.00 2009-04-19 09:07:46.322 109 13109.77 529.97 57052.22 88888.00 2009-04-19 09:07:47.322 109 13110.16 529.85 57051.24 88888.00 2009-04-19 09:07:48.322 109 13109.90 529.60 57051.86 88888.00 2009-04-19 09:07:49.322 109 13109.25 530.34 57051.36 88888.00 2009-04-19 09:07:50.322 109 13110.29 529.97 57052.10 88888.00 2009-04-19 09:07:51.322 109 13110.16 529.10 57052.71 88888.00 2009-04-19 09:07:52.322 109 13109.25 529.72 57051.86 88888.00 2009-04-19 09:07:53.322 109 13110.29 529.72 57051.49 88888.00 2009-04-19 09:07:54.322 109 13110.68 529.23 57052.10 88888.00 2009-04-19 09:07:55.322 109 13110.16 530.22 57051.86 88888.00 2009-04-19 09:07:56.322 109 13110.42 529.85 57051.36 88888.00 2009-04-19 09:07:57.322 109 13110.94 529.48 57051.98 88888.00 2009-04-19 09:07:58.322 109 13110.42 529.23 57052.22 88888.00 2009-04-19 09:07:59.322 109 13110.03 529.48 57051.86 88888.00 2009-04-19 09:08:00.322 109 13110.55 529.48 57052.46 88888.00 2009-04-19 09:08:01.322 109 13110.16 530.47 57051.61 88888.00 2009-04-19 09:08:02.322 109 13110.42 529.60 57052.46 88888.00 2009-04-19 09:08:03.322 109 13110.29 529.10 57052.22 88888.00 2009-04-19 09:08:04.322 109 13110.55 529.10 57052.46 88888.00 2009-04-19 09:08:05.322 109 13109.90 529.60 57052.59 88888.00 2009-04-19 09:08:06.322 109 13109.77 529.48 57052.22 88888.00 2009-04-19 09:08:07.322 109 13109.77 529.10 57051.86 88888.00 2009-04-19 09:08:08.322 109 13110.16 529.35 57052.22 88888.00 2009-04-19 09:08:09.322 109 13110.16 530.22 57052.34 88888.00 2009-04-19 09:08:10.322 109 13110.29 529.60 57052.59 88888.00 2009-04-19 09:08:11.322 109 13110.42 529.85 57052.46 88888.00 2009-04-19 09:08:12.322 109 13110.16 529.85 57052.34 88888.00 2009-04-19 09:08:13.322 109 13109.90 529.10 57052.46 88888.00 2009-04-19 09:08:14.322 109 13111.33 529.85 57051.73 88888.00 2009-04-19 09:08:15.322 109 13110.55 529.85 57051.36 88888.00 2009-04-19 09:08:16.322 109 13110.81 529.35 57052.10 88888.00 2009-04-19 09:08:17.322 109 13110.42 530.22 57052.22 88888.00 2009-04-19 09:08:18.322 109 13110.03 529.72 57051.61 88888.00 2009-04-19 09:08:19.322 109 13110.55 529.48 57051.98 88888.00 2009-04-19 09:08:20.322 109 13110.68 529.48 57052.10 88888.00 2009-04-19 09:08:21.322 109 13110.29 528.98 57052.10 88888.00 2009-04-19 09:08:22.322 109 13110.55 529.72 57051.36 88888.00 2009-04-19 09:08:23.322 109 13110.81 529.60 57052.10 88888.00 2009-04-19 09:08:24.322 109 13109.90 529.48 57051.73 88888.00 2009-04-19 09:08:25.322 109 13109.90 529.23 57052.22 88888.00 2009-04-19 09:08:26.322 109 13110.55 528.98 57052.22 88888.00 2009-04-19 09:08:27.322 109 13110.03 529.10 57052.71 88888.00 2009-04-19 09:08:28.322 109 13110.16 529.48 57052.83 88888.00 2009-04-19 09:08:29.322 109 13110.29 529.48 57052.83 88888.00 2009-04-19 09:08:30.322 109 13109.90 528.98 57052.71 88888.00 2009-04-19 09:08:31.322 109 13110.16 529.48 57052.34 88888.00 2009-04-19 09:08:32.322 109 13110.68 529.10 57052.71 88888.00 2009-04-19 09:08:33.322 109 13109.90 529.35 57052.83 88888.00 2009-04-19 09:08:34.322 109 13110.16 529.10 57052.46 88888.00 2009-04-19 09:08:35.322 109 13109.25 529.23 57052.46 88888.00 2009-04-19 09:08:36.322 109 13109.90 529.23 57052.46 88888.00 2009-04-19 09:08:37.322 109 13110.16 529.23 57052.34 88888.00 2009-04-19 09:08:38.322 109 13110.03 528.73 57052.46 88888.00 2009-04-19 09:08:39.322 109 13109.51 528.86 57052.34 88888.00 2009-04-19 09:08:40.322 109 13110.42 529.10 57051.86 88888.00 2009-04-19 09:08:41.322 109 13110.16 529.35 57052.95 88888.00 2009-04-19 09:08:42.322 109 13109.90 529.48 57052.34 88888.00 2009-04-19 09:08:43.322 109 13110.42 528.98 57051.98 88888.00 2009-04-19 09:08:44.322 109 13110.29 529.23 57052.83 88888.00 2009-04-19 09:08:45.322 109 13110.42 528.86 57052.59 88888.00 2009-04-19 09:08:46.322 109 13109.51 528.24 57052.83 88888.00 2009-04-19 09:08:47.322 109 13109.77 529.10 57051.98 88888.00 2009-04-19 09:08:48.322 109 13110.42 528.61 57052.71 88888.00 2009-04-19 09:08:49.322 109 13109.64 528.73 57053.32 88888.00 2009-04-19 09:08:50.322 109 13110.55 528.73 57052.34 88888.00 2009-04-19 09:08:51.322 109 13110.68 529.23 57051.98 88888.00 2009-04-19 09:08:52.322 109 13109.64 528.61 57052.59 88888.00 2009-04-19 09:08:53.322 109 13110.03 528.61 57052.71 88888.00 2009-04-19 09:08:54.322 109 13110.42 528.36 57052.59 88888.00 2009-04-19 09:08:55.322 109 13110.29 528.73 57052.22 88888.00 2009-04-19 09:08:56.322 109 13110.29 528.48 57052.59 88888.00 2009-04-19 09:08:57.322 109 13109.90 528.73 57052.59 88888.00 2009-04-19 09:08:58.322 109 13110.03 528.61 57052.59 88888.00 2009-04-19 09:08:59.322 109 13110.42 528.48 57052.10 88888.00 2009-04-19 09:09:00.322 109 13110.16 528.36 57052.10 88888.00 2009-04-19 09:09:01.322 109 13110.68 528.98 57052.59 88888.00 2009-04-19 09:09:02.322 109 13110.16 528.48 57052.10 88888.00 2009-04-19 09:09:03.322 109 13110.42 528.98 57052.59 88888.00 2009-04-19 09:09:04.322 109 13110.55 528.36 57052.71 88888.00 2009-04-19 09:09:05.322 109 13110.42 528.48 57052.83 88888.00 2009-04-19 09:09:06.322 109 13110.94 528.61 57052.46 88888.00 2009-04-19 09:09:07.322 109 13110.16 527.86 57052.34 88888.00 2009-04-19 09:09:08.322 109 13109.64 528.24 57052.83 88888.00 2009-04-19 09:09:09.322 109 13110.29 527.86 57052.83 88888.00 2009-04-19 09:09:10.322 109 13110.16 528.24 57052.22 88888.00 2009-04-19 09:09:11.322 109 13110.16 528.11 57052.10 88888.00 2009-04-19 09:09:12.322 109 13110.16 527.99 57052.34 88888.00 2009-04-19 09:09:13.322 109 13110.16 527.86 57052.34 88888.00 2009-04-19 09:09:14.322 109 13110.29 527.86 57052.34 88888.00 2009-04-19 09:09:15.322 109 13109.77 528.73 57052.71 88888.00 2009-04-19 09:09:16.322 109 13110.16 527.74 57052.95 88888.00 2009-04-19 09:09:17.322 109 13110.03 528.86 57052.83 88888.00 2009-04-19 09:09:18.322 109 13110.68 527.74 57052.83 88888.00 2009-04-19 09:09:19.322 109 13109.38 527.49 57052.83 88888.00 2009-04-19 09:09:20.322 109 13109.90 528.36 57052.83 88888.00 2009-04-19 09:09:21.322 109 13110.16 528.36 57052.83 88888.00 2009-04-19 09:09:22.322 109 13110.16 527.86 57052.95 88888.00 2009-04-19 09:09:23.322 109 13110.81 528.11 57052.46 88888.00 2009-04-19 09:09:24.322 109 13109.90 527.99 57052.10 88888.00 2009-04-19 09:09:25.322 109 13109.25 527.86 57052.59 88888.00 2009-04-19 09:09:26.322 109 13110.03 527.74 57053.20 88888.00 2009-04-19 09:09:27.322 109 13110.03 527.99 57053.08 88888.00 2009-04-19 09:09:28.322 109 13111.07 528.11 57053.08 88888.00 2009-04-19 09:09:29.322 109 13111.07 527.37 57052.83 88888.00 2009-04-19 09:09:30.322 109 13110.55 528.24 57052.71 88888.00 2009-04-19 09:09:31.322 109 13110.94 528.73 57053.32 88888.00 2009-04-19 09:09:32.322 109 13110.03 527.74 57052.95 88888.00 2009-04-19 09:09:33.322 109 13110.42 527.62 57052.83 88888.00 2009-04-19 09:09:34.322 109 13110.29 527.37 57053.32 88888.00 2009-04-19 09:09:35.322 109 13110.03 528.11 57053.69 88888.00 2009-04-19 09:09:36.322 109 13110.94 527.74 57053.32 88888.00 2009-04-19 09:09:37.322 109 13110.16 527.99 57053.93 88888.00 2009-04-19 09:09:38.322 109 13110.16 528.24 57052.95 88888.00 2009-04-19 09:09:39.322 109 13110.94 528.11 57052.71 88888.00 2009-04-19 09:09:40.322 109 13110.29 527.62 57053.57 88888.00 2009-04-19 09:09:41.322 109 13110.16 527.86 57053.20 88888.00 2009-04-19 09:09:42.322 109 13109.64 528.11 57053.08 88888.00 2009-04-19 09:09:43.322 109 13109.90 528.48 57053.69 88888.00 2009-04-19 09:09:44.322 109 13110.29 527.86 57053.57 88888.00 2009-04-19 09:09:45.322 109 13109.64 528.24 57053.45 88888.00 2009-04-19 09:09:46.322 109 13109.64 528.36 57053.57 88888.00 2009-04-19 09:09:47.322 109 13110.03 528.61 57053.69 88888.00 2009-04-19 09:09:48.322 109 13110.16 528.24 57053.93 88888.00 2009-04-19 09:09:49.322 109 13110.55 528.48 57053.08 88888.00 2009-04-19 09:09:50.322 109 13110.29 527.49 57053.57 88888.00 2009-04-19 09:09:51.322 109 13110.16 527.62 57053.57 88888.00 2009-04-19 09:09:52.322 109 13110.03 528.36 57053.20 88888.00 2009-04-19 09:09:53.322 109 13110.29 528.11 57053.69 88888.00 2009-04-19 09:09:54.322 109 13110.29 528.11 57053.57 88888.00 2009-04-19 09:09:55.322 109 13110.55 527.74 57053.32 88888.00 2009-04-19 09:09:56.322 109 13110.55 527.74 57053.32 88888.00 2009-04-19 09:09:57.322 109 13109.64 527.49 57053.69 88888.00 2009-04-19 09:09:58.322 109 13110.42 528.48 57053.20 88888.00 2009-04-19 09:09:59.322 109 13110.29 527.99 57053.32 88888.00 2009-04-19 09:10:00.322 109 13110.68 527.62 57053.32 88888.00 2009-04-19 09:10:01.322 109 13110.68 527.62 57053.45 88888.00 2009-04-19 09:10:02.322 109 13110.55 528.24 57052.95 88888.00 2009-04-19 09:10:03.322 109 13109.64 527.99 57053.81 88888.00 2009-04-19 09:10:04.322 109 13110.16 528.11 57053.81 88888.00 2009-04-19 09:10:05.322 109 13109.90 527.62 57053.69 88888.00 2009-04-19 09:10:06.322 109 13110.42 527.37 57053.93 88888.00 2009-04-19 09:10:07.322 109 13110.29 527.49 57053.69 88888.00 2009-04-19 09:10:08.322 109 13109.38 527.25 57053.69 88888.00 2009-04-19 09:10:09.322 109 13110.29 527.62 57053.69 88888.00 2009-04-19 09:10:10.322 109 13110.16 527.25 57054.05 88888.00 2009-04-19 09:10:11.322 109 13110.16 528.11 57054.18 88888.00 2009-04-19 09:10:12.322 109 13109.77 527.49 57053.69 88888.00 2009-04-19 09:10:13.322 109 13110.16 527.25 57053.81 88888.00 2009-04-19 09:10:14.322 109 13110.03 527.86 57053.08 88888.00 2009-04-19 09:10:15.322 109 13110.81 527.37 57053.32 88888.00 2009-04-19 09:10:16.322 109 13110.16 527.00 57053.69 88888.00 2009-04-19 09:10:17.322 109 13110.16 527.12 57053.69 88888.00 2009-04-19 09:10:18.322 109 13109.64 527.25 57054.54 88888.00 2009-04-19 09:10:19.322 109 13109.51 527.12 57054.18 88888.00 2009-04-19 09:10:20.322 109 13109.64 527.37 57053.69 88888.00 2009-04-19 09:10:21.322 109 13110.29 527.00 57054.18 88888.00 2009-04-19 09:10:22.322 109 13109.38 527.37 57053.81 88888.00 2009-04-19 09:10:23.322 109 13110.29 527.74 57053.81 88888.00 2009-04-19 09:10:24.322 109 13109.77 526.87 57053.93 88888.00 2009-04-19 09:10:25.322 109 13110.03 526.87 57053.93 88888.00 2009-04-19 09:10:26.322 109 13110.29 527.00 57053.81 88888.00 2009-04-19 09:10:27.322 109 13110.16 526.50 57054.18 88888.00 2009-04-19 09:10:28.322 109 13110.29 527.37 57053.57 88888.00 2009-04-19 09:10:29.322 109 13109.51 527.37 57053.93 88888.00 2009-04-19 09:10:30.322 109 13110.16 526.87 57053.93 88888.00 2009-04-19 09:10:31.322 109 13109.90 527.00 57053.57 88888.00 2009-04-19 09:10:32.322 109 13110.03 526.75 57053.93 88888.00 2009-04-19 09:10:33.322 109 13110.03 527.12 57053.20 88888.00 2009-04-19 09:10:34.322 109 13110.03 526.63 57053.69 88888.00 2009-04-19 09:10:35.322 109 13110.42 527.37 57054.05 88888.00 2009-04-19 09:10:36.322 109 13109.25 527.00 57054.05 88888.00 2009-04-19 09:10:37.322 109 13110.29 526.87 57053.32 88888.00 2009-04-19 09:10:38.322 109 13109.25 526.75 57054.05 88888.00 2009-04-19 09:10:39.322 109 13109.38 527.12 57053.69 88888.00 2009-04-19 09:10:40.322 109 13109.12 527.00 57053.93 88888.00 2009-04-19 09:10:41.322 109 13109.38 526.25 57054.54 88888.00 2009-04-19 09:10:42.322 109 13109.25 526.87 57053.57 88888.00 2009-04-19 09:10:43.322 109 13110.55 526.87 57054.05 88888.00 2009-04-19 09:10:44.322 109 13109.38 526.75 57053.45 88888.00 2009-04-19 09:10:45.322 109 13110.03 526.75 57053.69 88888.00 2009-04-19 09:10:46.322 109 13109.90 526.75 57053.57 88888.00 2009-04-19 09:10:47.322 109 13109.90 526.87 57054.05 88888.00 2009-04-19 09:10:48.322 109 13109.77 526.75 57054.67 88888.00 2009-04-19 09:10:49.322 109 13110.42 527.12 57053.20 88888.00 2009-04-19 09:10:50.322 109 13109.77 526.50 57053.81 88888.00 2009-04-19 09:10:51.322 109 13109.64 526.13 57054.42 88888.00 2009-04-19 09:10:52.322 109 13109.77 526.75 57054.30 88888.00 2009-04-19 09:10:53.322 109 13109.38 527.12 57053.69 88888.00 2009-04-19 09:10:54.322 109 13110.03 526.50 57053.93 88888.00 2009-04-19 09:10:55.322 109 13109.51 526.13 57054.30 88888.00 2009-04-19 09:10:56.322 109 13110.03 526.87 57054.18 88888.00 2009-04-19 09:10:57.322 109 13109.64 527.49 57054.42 88888.00 2009-04-19 09:10:58.322 109 13109.25 526.50 57053.93 88888.00 2009-04-19 09:10:59.322 109 13109.25 526.38 57054.05 88888.00 2009-04-19 09:11:00.322 109 13109.25 526.01 57054.05 88888.00 2009-04-19 09:11:01.322 109 13109.90 526.50 57053.81 88888.00 2009-04-19 09:11:02.322 109 13109.51 527.12 57053.69 88888.00 2009-04-19 09:11:03.322 109 13109.38 526.25 57053.69 88888.00 2009-04-19 09:11:04.322 109 13109.90 526.38 57053.45 88888.00 2009-04-19 09:11:05.322 109 13109.90 526.87 57054.05 88888.00 2009-04-19 09:11:06.322 109 13109.12 526.13 57053.69 88888.00 2009-04-19 09:11:07.322 109 13108.99 526.38 57054.18 88888.00 2009-04-19 09:11:08.322 109 13109.51 526.50 57054.42 88888.00 2009-04-19 09:11:09.322 109 13108.99 526.75 57054.42 88888.00 2009-04-19 09:11:10.322 109 13109.25 526.50 57053.93 88888.00 2009-04-19 09:11:11.322 109 13109.77 526.13 57054.18 88888.00 2009-04-19 09:11:12.322 109 13109.38 526.50 57053.57 88888.00 2009-04-19 09:11:13.322 109 13109.38 526.50 57053.93 88888.00 2009-04-19 09:11:14.322 109 13108.99 526.87 57053.45 88888.00 2009-04-19 09:11:15.322 109 13109.90 526.13 57053.32 88888.00 2009-04-19 09:11:16.322 109 13109.12 525.88 57053.81 88888.00 2009-04-19 09:11:17.322 109 13109.77 526.63 57054.30 88888.00 2009-04-19 09:11:18.322 109 13110.29 525.88 57053.57 88888.00 2009-04-19 09:11:19.322 109 13109.51 526.25 57054.05 88888.00 2009-04-19 09:11:20.322 109 13109.51 525.76 57053.81 88888.00 2009-04-19 09:11:21.322 109 13108.99 526.01 57053.93 88888.00 2009-04-19 09:11:22.322 109 13109.25 526.50 57054.30 88888.00 2009-04-19 09:11:23.322 109 13108.60 526.01 57053.93 88888.00 2009-04-19 09:11:24.322 109 13108.99 525.51 57053.32 88888.00 2009-04-19 09:11:25.322 109 13108.99 526.01 57054.05 88888.00 2009-04-19 09:11:26.322 109 13108.73 525.88 57054.18 88888.00 2009-04-19 09:11:27.322 109 13108.60 526.13 57054.42 88888.00 2009-04-19 09:11:28.322 109 13108.47 525.76 57054.18 88888.00 2009-04-19 09:11:29.322 109 13108.47 526.38 57054.05 88888.00 2009-04-19 09:11:30.322 109 13109.90 526.25 57054.42 88888.00 2009-04-19 09:11:31.322 109 13109.64 526.38 57053.57 88888.00 2009-04-19 09:11:32.322 109 13108.73 526.38 57053.32 88888.00 2009-04-19 09:11:33.322 109 13108.86 526.50 57053.81 88888.00 2009-04-19 09:11:34.322 109 13109.51 526.38 57054.30 88888.00 2009-04-19 09:11:35.322 109 13109.25 526.13 57053.69 88888.00 2009-04-19 09:11:36.322 109 13108.60 526.38 57054.30 88888.00 2009-04-19 09:11:37.322 109 13109.25 525.76 57054.05 88888.00 2009-04-19 09:11:38.322 109 13109.12 526.01 57053.81 88888.00 2009-04-19 09:11:39.322 109 13109.12 526.75 57054.42 88888.00 2009-04-19 09:11:40.322 109 13109.51 526.50 57053.93 88888.00 2009-04-19 09:11:41.322 109 13109.64 526.01 57054.42 88888.00 2009-04-19 09:11:42.322 109 13108.60 526.50 57053.81 88888.00 2009-04-19 09:11:43.322 109 13108.60 526.38 57054.79 88888.00 2009-04-19 09:11:44.322 109 13109.25 526.38 57053.69 88888.00 2009-04-19 09:11:45.322 109 13108.73 526.01 57054.05 88888.00 2009-04-19 09:11:46.322 109 13109.25 526.01 57054.79 88888.00 2009-04-19 09:11:47.322 109 13109.25 526.13 57054.67 88888.00 2009-04-19 09:11:48.322 109 13109.12 526.50 57053.81 88888.00 2009-04-19 09:11:49.322 109 13109.12 525.88 57053.69 88888.00 2009-04-19 09:11:50.322 109 13108.99 526.50 57054.30 88888.00 2009-04-19 09:11:51.322 109 13109.25 525.88 57053.93 88888.00 2009-04-19 09:11:52.322 109 13108.86 526.25 57054.30 88888.00 2009-04-19 09:11:53.322 109 13109.38 525.88 57054.54 88888.00 2009-04-19 09:11:54.322 109 13109.25 525.88 57054.91 88888.00 2009-04-19 09:11:55.322 109 13109.51 526.01 57054.42 88888.00 2009-04-19 09:11:56.322 109 13109.38 526.63 57053.57 88888.00 2009-04-19 09:11:57.322 109 13109.12 526.13 57054.42 88888.00 2009-04-19 09:11:58.322 109 13108.47 526.13 57054.54 88888.00 2009-04-19 09:11:59.322 109 13108.99 526.13 57054.18 88888.00 2009-04-19 09:12:00.322 109 13109.38 526.01 57054.42 88888.00 2009-04-19 09:12:01.322 109 13108.86 525.88 57054.54 88888.00 2009-04-19 09:12:02.322 109 13109.38 525.64 57054.79 88888.00 2009-04-19 09:12:03.322 109 13109.51 525.88 57054.42 88888.00 2009-04-19 09:12:04.322 109 13109.25 525.76 57054.67 88888.00 2009-04-19 09:12:05.322 109 13108.99 526.63 57053.93 88888.00 2009-04-19 09:12:06.322 109 13108.34 526.13 57053.81 88888.00 2009-04-19 09:12:07.322 109 13109.25 526.01 57054.42 88888.00 2009-04-19 09:12:08.322 109 13109.38 525.76 57053.81 88888.00 2009-04-19 09:12:09.322 109 13108.34 526.13 57053.93 88888.00 2009-04-19 09:12:10.322 109 13108.86 525.88 57054.54 88888.00 2009-04-19 09:12:11.322 109 13108.47 525.76 57054.18 88888.00 2009-04-19 09:12:12.322 109 13108.60 526.01 57054.54 88888.00 2009-04-19 09:12:13.322 109 13108.47 525.26 57054.42 88888.00 2009-04-19 09:12:14.322 109 13109.38 526.50 57053.81 88888.00 2009-04-19 09:12:15.322 109 13109.12 525.76 57054.42 88888.00 2009-04-19 09:12:16.322 109 13109.38 526.38 57054.42 88888.00 2009-04-19 09:12:17.322 109 13108.99 525.26 57054.79 88888.00 2009-04-19 09:12:18.322 109 13108.86 525.64 57053.81 88888.00 2009-04-19 09:12:19.322 109 13109.12 526.25 57054.67 88888.00 2009-04-19 09:12:20.322 109 13108.86 525.76 57054.42 88888.00 2009-04-19 09:12:21.322 109 13109.12 526.25 57054.54 88888.00 2009-04-19 09:12:22.322 109 13109.12 526.13 57054.30 88888.00 2009-04-19 09:12:23.322 109 13108.86 526.38 57054.30 88888.00 2009-04-19 09:12:24.322 109 13108.99 525.64 57054.42 88888.00 2009-04-19 09:12:25.322 109 13109.25 526.01 57054.30 88888.00 2009-04-19 09:12:26.322 109 13109.12 526.01 57054.18 88888.00 2009-04-19 09:12:27.322 109 13108.60 525.39 57054.42 88888.00 2009-04-19 09:12:28.322 109 13108.73 525.76 57054.05 88888.00 2009-04-19 09:12:29.322 109 13108.60 526.50 57054.30 88888.00 2009-04-19 09:12:30.322 109 13108.60 525.88 57053.45 88888.00 2009-04-19 09:12:31.322 109 13109.12 525.76 57054.18 88888.00 2009-04-19 09:12:32.322 109 13108.73 526.25 57054.91 88888.00 2009-04-19 09:12:33.322 109 13108.99 525.39 57054.54 88888.00 2009-04-19 09:12:34.322 109 13108.60 526.01 57054.54 88888.00 2009-04-19 09:12:35.322 109 13108.99 525.64 57054.05 88888.00 2009-04-19 09:12:36.322 109 13109.25 525.14 57055.03 88888.00 2009-04-19 09:12:37.322 109 13109.38 525.76 57054.67 88888.00 2009-04-19 09:12:38.322 109 13108.99 526.25 57054.54 88888.00 2009-04-19 09:12:39.322 109 13108.08 525.88 57054.79 88888.00 2009-04-19 09:12:40.322 109 13109.25 526.13 57054.05 88888.00 2009-04-19 09:12:41.322 109 13109.51 526.13 57054.54 88888.00 2009-04-19 09:12:42.322 109 13109.38 525.14 57054.30 88888.00 2009-04-19 09:12:43.322 109 13108.99 526.01 57053.93 88888.00 2009-04-19 09:12:44.322 109 13109.64 525.51 57054.91 88888.00 2009-04-19 09:12:45.322 109 13108.47 526.01 57054.67 88888.00 2009-04-19 09:12:46.322 109 13108.73 525.64 57055.03 88888.00 2009-04-19 09:12:47.322 109 13108.73 525.76 57055.03 88888.00 2009-04-19 09:12:48.322 109 13108.86 525.76 57054.54 88888.00 2009-04-19 09:12:49.322 109 13109.38 525.88 57055.03 88888.00 2009-04-19 09:12:50.322 109 13108.47 525.76 57055.64 88888.00 2009-04-19 09:12:51.322 109 13108.99 526.01 57055.77 88888.00 2009-04-19 09:12:52.322 109 13108.34 525.51 57054.54 88888.00 2009-04-19 09:12:53.322 109 13108.86 525.88 57054.91 88888.00 2009-04-19 09:12:54.322 109 13109.64 525.76 57055.03 88888.00 2009-04-19 09:12:55.322 109 13108.86 526.01 57055.03 88888.00 2009-04-19 09:12:56.322 109 13108.86 526.01 57054.42 88888.00 2009-04-19 09:12:57.322 109 13108.73 526.38 57055.16 88888.00 2009-04-19 09:12:58.322 109 13108.99 526.25 57054.91 88888.00 2009-04-19 09:12:59.322 109 13109.12 525.64 57055.40 88888.00 2009-04-19 09:13:00.322 109 13109.25 526.50 57054.91 88888.00 2009-04-19 09:13:01.322 109 13109.51 524.77 57054.67 88888.00 2009-04-19 09:13:02.322 109 13108.60 525.64 57055.16 88888.00 2009-04-19 09:13:03.322 109 13108.99 525.51 57054.42 88888.00 2009-04-19 09:13:04.322 109 13109.38 525.14 57054.67 88888.00 2009-04-19 09:13:05.322 109 13109.12 524.64 57054.79 88888.00 2009-04-19 09:13:06.322 109 13109.25 525.51 57054.79 88888.00 2009-04-19 09:13:07.322 109 13108.99 525.14 57055.03 88888.00 2009-04-19 09:13:08.322 109 13108.47 525.14 57055.03 88888.00 2009-04-19 09:13:09.322 109 13108.99 525.39 57054.54 88888.00 2009-04-19 09:13:10.322 109 13108.73 525.02 57055.28 88888.00 2009-04-19 09:13:11.322 109 13108.86 526.13 57055.28 88888.00 2009-04-19 09:13:12.322 109 13108.47 525.14 57055.28 88888.00 2009-04-19 09:13:13.322 109 13108.99 524.77 57054.54 88888.00 2009-04-19 09:13:14.322 109 13108.47 525.26 57055.03 88888.00 2009-04-19 09:13:15.322 109 13109.51 525.39 57054.79 88888.00 2009-04-19 09:13:16.322 109 13109.51 525.14 57055.28 88888.00 2009-04-19 09:13:17.322 109 13108.60 525.51 57055.64 88888.00 2009-04-19 09:13:18.322 109 13109.38 525.88 57055.16 88888.00 2009-04-19 09:13:19.322 109 13108.47 525.64 57054.54 88888.00 2009-04-19 09:13:20.322 109 13108.60 525.64 57055.52 88888.00 2009-04-19 09:13:21.322 109 13108.60 525.51 57055.16 88888.00 2009-04-19 09:13:22.322 109 13109.12 525.14 57054.91 88888.00 2009-04-19 09:13:23.322 109 13108.60 526.13 57055.16 88888.00 2009-04-19 09:13:24.322 109 13108.34 525.64 57054.91 88888.00 2009-04-19 09:13:25.322 109 13108.86 526.01 57054.42 88888.00 2009-04-19 09:13:26.322 109 13109.12 525.02 57055.16 88888.00 2009-04-19 09:13:27.322 109 13108.34 525.76 57055.64 88888.00 2009-04-19 09:13:28.322 109 13108.47 525.14 57054.79 88888.00 2009-04-19 09:13:29.322 109 13108.34 525.14 57055.03 88888.00 2009-04-19 09:13:30.322 109 13108.34 524.64 57055.28 88888.00 2009-04-19 09:13:31.322 109 13108.73 525.88 57054.67 88888.00 2009-04-19 09:13:32.322 109 13108.08 525.64 57055.28 88888.00 2009-04-19 09:13:33.322 109 13108.60 525.26 57055.03 88888.00 2009-04-19 09:13:34.322 109 13108.99 525.14 57055.64 88888.00 2009-04-19 09:13:35.322 109 13108.60 525.26 57055.52 88888.00 2009-04-19 09:13:36.322 109 13108.21 525.02 57055.16 88888.00 2009-04-19 09:13:37.322 109 13108.73 525.26 57055.77 88888.00 2009-04-19 09:13:38.322 109 13108.34 524.89 57055.52 88888.00 2009-04-19 09:13:39.322 109 13108.47 525.39 57055.03 88888.00 2009-04-19 09:13:40.322 109 13108.86 525.26 57055.52 88888.00 2009-04-19 09:13:41.322 109 13108.47 525.39 57055.64 88888.00 2009-04-19 09:13:42.322 109 13108.21 525.14 57055.28 88888.00 2009-04-19 09:13:43.322 109 13108.60 526.01 57055.16 88888.00 2009-04-19 09:13:44.322 109 13107.83 525.14 57055.03 88888.00 2009-04-19 09:13:45.322 109 13108.34 525.51 57055.40 88888.00 2009-04-19 09:13:46.322 109 13108.47 525.64 57054.79 88888.00 2009-04-19 09:13:47.322 109 13108.34 525.39 57054.79 88888.00 2009-04-19 09:13:48.322 109 13108.86 525.26 57054.91 88888.00 2009-04-19 09:13:49.322 109 13108.21 524.40 57055.28 88888.00 2009-04-19 09:13:50.322 109 13108.73 526.01 57055.52 88888.00 2009-04-19 09:13:51.322 109 13109.51 525.02 57055.16 88888.00 2009-04-19 09:13:52.322 109 13109.12 524.77 57055.28 88888.00 2009-04-19 09:13:53.322 109 13109.12 525.14 57055.52 88888.00 2009-04-19 09:13:54.322 109 13109.51 525.51 57055.28 88888.00 2009-04-19 09:13:55.322 109 13108.86 525.14 57054.67 88888.00 2009-04-19 09:13:56.322 109 13108.86 525.39 57054.67 88888.00 2009-04-19 09:13:57.322 109 13108.60 525.02 57055.16 88888.00 2009-04-19 09:13:58.322 109 13109.12 525.39 57055.52 88888.00 2009-04-19 09:13:59.322 109 13108.34 525.14 57055.28 88888.00 2009-04-19 09:14:00.322 109 13109.25 525.39 57055.28 88888.00 2009-04-19 09:14:01.322 109 13108.99 525.02 57055.52 88888.00 2009-04-19 09:14:02.322 109 13108.86 525.76 57055.40 88888.00 2009-04-19 09:14:03.322 109 13109.25 525.14 57055.52 88888.00 2009-04-19 09:14:04.322 109 13108.60 525.02 57055.28 88888.00 2009-04-19 09:14:05.322 109 13108.73 525.51 57055.52 88888.00 2009-04-19 09:14:06.322 109 13108.34 525.14 57055.52 88888.00 2009-04-19 09:14:07.322 109 13108.60 524.89 57055.40 88888.00 2009-04-19 09:14:08.322 109 13109.12 525.14 57055.16 88888.00 2009-04-19 09:14:09.322 109 13108.34 525.51 57055.52 88888.00 2009-04-19 09:14:10.322 109 13108.60 525.39 57055.28 88888.00 2009-04-19 09:14:11.322 109 13108.60 525.26 57055.52 88888.00 2009-04-19 09:14:12.322 109 13108.60 525.64 57055.64 88888.00 2009-04-19 09:14:13.322 109 13109.25 525.26 57055.64 88888.00 2009-04-19 09:14:14.322 109 13108.99 525.26 57055.89 88888.00 2009-04-19 09:14:15.322 109 13108.60 525.76 57055.03 88888.00 2009-04-19 09:14:16.322 109 13109.64 525.51 57055.03 88888.00 2009-04-19 09:14:17.322 109 13109.51 525.51 57056.25 88888.00 2009-04-19 09:14:18.322 109 13108.47 525.51 57055.89 88888.00 2009-04-19 09:14:19.322 109 13108.86 525.51 57055.40 88888.00 2009-04-19 09:14:20.322 109 13108.99 524.77 57056.25 88888.00 2009-04-19 09:14:21.322 109 13109.38 525.39 57055.52 88888.00 2009-04-19 09:14:22.322 109 13108.99 525.14 57055.77 88888.00 2009-04-19 09:14:23.322 109 13109.25 525.39 57055.89 88888.00 2009-04-19 09:14:24.322 109 13109.12 525.39 57055.16 88888.00 2009-04-19 09:14:25.322 109 13109.12 524.77 57055.52 88888.00 2009-04-19 09:14:26.322 109 13108.86 525.64 57056.13 88888.00 2009-04-19 09:14:27.322 109 13108.86 525.64 57055.28 88888.00 2009-04-19 09:14:28.322 109 13108.34 525.02 57055.52 88888.00 2009-04-19 09:14:29.322 109 13109.64 525.88 57055.52 88888.00 2009-04-19 09:14:30.322 109 13108.99 525.51 57055.89 88888.00 2009-04-19 09:14:31.322 109 13108.21 525.76 57055.64 88888.00 2009-04-19 09:14:32.322 109 13108.99 524.77 57055.52 88888.00 2009-04-19 09:14:33.322 109 13109.51 524.77 57056.13 88888.00 2009-04-19 09:14:34.322 109 13108.60 525.14 57056.01 88888.00 2009-04-19 09:14:35.322 109 13108.47 524.64 57055.77 88888.00 2009-04-19 09:14:36.322 109 13108.47 524.89 57056.13 88888.00 2009-04-19 09:14:37.322 109 13108.86 525.76 57055.89 88888.00 2009-04-19 09:14:38.322 109 13108.34 524.64 57055.89 88888.00 2009-04-19 09:14:39.322 109 13108.73 525.76 57056.01 88888.00 2009-04-19 09:14:40.322 109 13108.47 525.76 57055.52 88888.00 2009-04-19 09:14:41.322 109 13109.25 526.01 57055.52 88888.00 2009-04-19 09:14:42.322 109 13108.99 525.51 57055.89 88888.00 2009-04-19 09:14:43.322 109 13109.12 525.39 57056.25 88888.00 2009-04-19 09:14:44.322 109 13108.99 524.40 57056.38 88888.00 2009-04-19 09:14:45.322 109 13109.12 525.39 57056.38 88888.00 2009-04-19 09:14:46.322 109 13108.99 525.76 57056.13 88888.00 2009-04-19 09:14:47.322 109 13109.38 525.39 57056.25 88888.00 2009-04-19 09:14:48.322 109 13109.25 524.40 57055.40 88888.00 2009-04-19 09:14:49.322 109 13109.25 525.51 57056.25 88888.00 2009-04-19 09:14:50.322 109 13109.12 525.51 57056.38 88888.00 2009-04-19 09:14:51.322 109 13108.73 525.51 57056.13 88888.00 2009-04-19 09:14:52.322 109 13108.47 525.39 57056.25 88888.00 2009-04-19 09:14:53.322 109 13108.47 525.39 57055.89 88888.00 2009-04-19 09:14:54.322 109 13108.86 525.26 57056.25 88888.00 2009-04-19 09:14:55.322 109 13109.12 525.39 57056.25 88888.00 2009-04-19 09:14:56.322 109 13108.47 525.26 57056.25 88888.00 2009-04-19 09:14:57.322 109 13108.60 525.26 57055.89 88888.00 2009-04-19 09:14:58.322 109 13108.60 524.40 57055.89 88888.00 2009-04-19 09:14:59.322 109 13109.25 525.39 57055.89 88888.00 2009-04-19 09:15:00.322 109 13109.12 525.26 57056.38 88888.00 2009-04-19 09:15:01.322 109 13109.12 524.27 57055.89 88888.00 2009-04-19 09:15:02.322 109 13109.25 524.77 57055.64 88888.00 2009-04-19 09:15:03.322 109 13108.73 525.02 57056.25 88888.00 2009-04-19 09:15:04.322 109 13109.38 524.40 57056.25 88888.00 2009-04-19 09:15:05.322 109 13109.12 524.89 57056.50 88888.00 2009-04-19 09:15:06.322 109 13108.99 524.89 57056.62 88888.00 2009-04-19 09:15:07.322 109 13108.21 525.76 57056.25 88888.00 2009-04-19 09:15:08.322 109 13108.99 525.02 57056.38 88888.00 2009-04-19 09:15:09.322 109 13109.77 525.14 57056.38 88888.00 2009-04-19 09:15:10.322 109 13109.38 526.13 57056.25 88888.00 2009-04-19 09:15:11.322 109 13108.34 525.02 57057.11 88888.00 2009-04-19 09:15:12.322 109 13109.77 524.89 57056.50 88888.00 2009-04-19 09:15:13.322 109 13109.51 525.14 57056.99 88888.00 2009-04-19 09:15:14.322 109 13109.64 525.14 57056.87 88888.00 2009-04-19 09:15:15.322 109 13108.08 525.14 57056.13 88888.00 2009-04-19 09:15:16.322 109 13108.99 525.51 57056.99 88888.00 2009-04-19 09:15:17.322 109 13108.86 525.39 57056.50 88888.00 2009-04-19 09:15:18.322 109 13108.99 525.64 57056.99 88888.00 2009-04-19 09:15:19.322 109 13109.25 524.89 57056.50 88888.00 2009-04-19 09:15:20.322 109 13109.38 526.01 57057.36 88888.00 2009-04-19 09:15:21.322 109 13109.25 526.01 57056.50 88888.00 2009-04-19 09:15:22.322 109 13108.99 524.64 57056.01 88888.00 2009-04-19 09:15:23.322 109 13108.86 525.39 57056.99 88888.00 2009-04-19 09:15:24.322 109 13109.12 525.14 57056.99 88888.00 2009-04-19 09:15:25.322 109 13109.25 525.64 57056.75 88888.00 2009-04-19 09:15:26.322 109 13108.86 525.14 57056.38 88888.00 2009-04-19 09:15:27.322 109 13109.51 525.14 57056.75 88888.00 2009-04-19 09:15:28.322 109 13108.99 524.77 57056.75 88888.00 2009-04-19 09:15:29.322 109 13109.51 525.26 57056.25 88888.00 2009-04-19 09:15:30.322 109 13108.73 525.02 57056.13 88888.00 2009-04-19 09:15:31.322 109 13108.86 525.39 57056.99 88888.00 2009-04-19 09:15:32.322 109 13109.12 524.64 57056.62 88888.00 2009-04-19 09:15:33.322 109 13109.12 525.26 57056.75 88888.00 2009-04-19 09:15:34.322 109 13109.64 525.14 57056.75 88888.00 2009-04-19 09:15:35.322 109 13109.51 525.88 57057.84 88888.00 2009-04-19 09:15:36.322 109 13109.38 525.39 57057.36 88888.00 2009-04-19 09:15:37.322 109 13109.64 524.77 57057.11 88888.00 2009-04-19 09:15:38.322 109 13109.51 525.39 57057.36 88888.00 2009-04-19 09:15:39.322 109 13109.38 525.14 57057.23 88888.00 2009-04-19 09:15:40.322 109 13109.64 525.26 57057.48 88888.00 2009-04-19 09:15:41.322 109 13109.64 525.39 57057.11 88888.00 2009-04-19 09:15:42.322 109 13109.38 525.51 57057.48 88888.00 2009-04-19 09:15:43.322 109 13109.90 525.26 57057.60 88888.00 2009-04-19 09:15:44.322 109 13108.73 525.51 57056.62 88888.00 2009-04-19 09:15:45.322 109 13109.64 525.39 57057.72 88888.00 2009-04-19 09:15:46.322 109 13108.99 525.26 57057.48 88888.00 2009-04-19 09:15:47.322 109 13109.64 525.39 57057.23 88888.00 2009-04-19 09:15:48.322 109 13109.25 525.02 57057.11 88888.00 2009-04-19 09:15:49.322 109 13109.38 525.51 57057.84 88888.00 2009-04-19 09:15:50.322 109 13109.77 524.89 57057.36 88888.00 2009-04-19 09:15:51.322 109 13109.77 525.26 57057.36 88888.00 2009-04-19 09:15:52.322 109 13110.03 525.14 57058.34 88888.00 2009-04-19 09:15:54.322 109 13109.90 526.25 57057.60 88888.00 2009-04-19 09:15:55.322 109 13108.73 525.14 57057.48 88888.00 2009-04-19 09:15:56.322 109 13109.12 526.13 57057.23 88888.00 2009-04-19 09:15:57.322 109 13108.86 525.64 57057.60 88888.00 2009-04-19 09:15:58.322 109 13109.77 525.76 57057.72 88888.00 2009-04-19 09:15:59.322 109 13109.90 525.39 57057.60 88888.00 2009-04-19 09:16:00.322 109 13109.64 525.14 57057.60 88888.00 2009-04-19 09:16:01.322 109 13110.03 525.88 57057.36 88888.00 2009-04-19 09:16:02.322 109 13109.77 525.26 57057.72 88888.00 2009-04-19 09:16:03.322 109 13109.77 525.51 57057.60 88888.00 2009-04-19 09:16:04.322 109 13108.99 525.39 57057.60 88888.00 2009-04-19 09:16:05.322 109 13109.77 525.51 57057.60 88888.00 2009-04-19 09:16:06.322 109 13110.03 525.88 57057.60 88888.00 2009-04-19 09:16:07.322 109 13109.51 525.76 57057.97 88888.00 2009-04-19 09:16:08.322 109 13109.90 525.88 57057.72 88888.00 2009-04-19 09:16:09.322 109 13108.99 525.26 57057.36 88888.00 2009-04-19 09:16:10.322 109 13110.42 525.39 57058.21 88888.00 2009-04-19 09:16:11.322 109 13109.77 524.64 57057.97 88888.00 2009-04-19 09:16:12.322 109 13109.90 526.01 57057.72 88888.00 2009-04-19 09:16:13.322 109 13109.38 525.76 57058.21 88888.00 2009-04-19 09:16:14.322 109 13109.64 525.39 57057.84 88888.00 2009-04-19 09:16:15.322 109 13110.03 525.39 57057.84 88888.00 2009-04-19 09:16:16.322 109 13109.38 525.39 57057.97 88888.00 2009-04-19 09:16:17.322 109 13109.77 525.26 57057.60 88888.00 2009-04-19 09:16:18.322 109 13110.03 525.26 57057.84 88888.00 2009-04-19 09:16:19.322 109 13109.38 524.52 57058.09 88888.00 2009-04-19 09:16:20.322 109 13110.55 524.77 57058.34 88888.00 2009-04-19 09:16:21.322 109 13109.90 525.51 57057.36 88888.00 2009-04-19 09:16:22.322 109 13109.64 525.14 57058.21 88888.00 2009-04-19 09:16:23.322 109 13109.25 525.64 57057.36 88888.00 2009-04-19 09:16:24.322 109 13110.16 525.76 57058.09 88888.00 2009-04-19 09:16:25.322 109 13110.42 525.14 57058.34 88888.00 2009-04-19 09:16:26.322 109 13110.03 525.51 57058.34 88888.00 2009-04-19 09:16:27.322 109 13109.64 525.88 57058.09 88888.00 2009-04-19 09:16:28.322 109 13110.42 526.01 57058.46 88888.00 2009-04-19 09:16:29.322 109 13110.03 524.89 57058.21 88888.00 2009-04-19 09:16:30.322 109 13109.51 525.64 57058.21 88888.00 2009-04-19 09:16:31.322 109 13109.90 525.02 57058.09 88888.00 2009-04-19 09:16:32.322 109 13109.64 526.38 57058.58 88888.00 2009-04-19 09:16:33.322 109 13110.29 525.26 57058.46 88888.00 2009-04-19 09:16:34.322 109 13109.90 526.13 57058.70 88888.00 2009-04-19 09:16:35.322 109 13110.03 525.14 57058.58 88888.00 2009-04-19 09:16:36.322 109 13110.16 525.26 57058.95 88888.00 2009-04-19 09:16:37.322 109 13110.16 525.88 57058.82 88888.00 2009-04-19 09:16:38.322 109 13109.90 525.88 57058.82 88888.00 2009-04-19 09:16:39.322 109 13110.68 526.25 57058.34 88888.00 2009-04-19 09:16:40.322 109 13109.77 525.39 57058.70 88888.00 2009-04-19 09:16:41.322 109 13110.03 526.01 57058.46 88888.00 2009-04-19 09:16:42.322 109 13110.81 525.39 57058.46 88888.00 2009-04-19 09:16:43.322 109 13110.16 525.39 57058.70 88888.00 2009-04-19 09:16:44.322 109 13110.68 525.39 57058.70 88888.00 2009-04-19 09:16:45.322 109 13110.03 525.26 57058.58 88888.00 2009-04-19 09:16:46.322 109 13110.94 525.64 57058.58 88888.00 2009-04-19 09:16:47.322 109 13110.03 525.14 57057.84 88888.00 2009-04-19 09:16:48.322 109 13110.29 525.88 57059.19 88888.00 2009-04-19 09:16:49.322 109 13109.77 525.26 57058.82 88888.00 2009-04-19 09:16:50.322 109 13110.55 525.14 57059.07 88888.00 2009-04-19 09:16:51.322 109 13109.64 525.14 57058.34 88888.00 2009-04-19 09:16:52.322 109 13110.55 526.13 57058.82 88888.00 2009-04-19 09:16:53.322 109 13110.55 525.76 57058.82 88888.00 2009-04-19 09:16:54.322 109 13110.29 526.01 57058.58 88888.00 2009-04-19 09:16:55.322 109 13109.90 525.51 57059.07 88888.00 2009-04-19 09:16:56.322 109 13110.81 526.01 57059.31 88888.00 2009-04-19 09:16:57.322 109 13110.55 525.76 57058.82 88888.00 2009-04-19 09:16:58.322 109 13110.81 526.13 57058.58 88888.00 2009-04-19 09:16:59.322 109 13109.51 525.39 57057.84 88888.00 2009-04-19 09:17:00.322 109 13111.07 526.13 57059.31 88888.00 2009-04-19 09:17:01.322 109 13110.03 525.39 57058.82 88888.00 2009-04-19 09:17:02.322 109 13110.68 525.76 57059.68 88888.00 2009-04-19 09:17:03.322 109 13109.90 525.76 57058.70 88888.00 2009-04-19 09:17:04.322 109 13109.51 525.76 57059.19 88888.00 2009-04-19 09:17:05.322 109 13110.55 525.76 57059.31 88888.00 2009-04-19 09:17:06.322 109 13110.42 525.76 57059.07 88888.00 2009-04-19 09:17:07.322 109 13110.42 525.88 57059.31 88888.00 2009-04-19 09:17:08.322 109 13110.42 525.64 57058.95 88888.00 2009-04-19 09:17:09.322 109 13110.42 526.01 57059.07 88888.00 2009-04-19 09:17:10.322 109 13110.55 525.39 57059.31 88888.00 2009-04-19 09:17:11.322 109 13110.03 525.76 57059.68 88888.00 2009-04-19 09:17:12.322 109 13110.29 525.76 57059.92 88888.00 2009-04-19 09:17:13.322 109 13109.90 526.13 57059.80 88888.00 2009-04-19 09:17:14.322 109 13110.29 526.25 57059.31 88888.00 2009-04-19 09:17:15.322 109 13110.55 525.88 57059.80 88888.00 2009-04-19 09:17:16.322 109 13110.29 525.76 57059.43 88888.00 2009-04-19 09:17:17.322 109 13110.29 526.63 57059.07 88888.00 2009-04-19 09:17:18.322 109 13110.55 525.64 57059.68 88888.00 2009-04-19 09:17:19.322 109 13110.16 526.25 57059.56 88888.00 2009-04-19 09:17:20.322 109 13110.16 525.51 57059.56 88888.00 2009-04-19 09:17:21.321 109 13110.29 525.76 57059.07 88888.00 2009-04-19 09:17:22.321 109 13109.90 525.26 57059.19 88888.00 2009-04-19 09:17:23.321 109 13110.68 526.01 57059.19 88888.00 2009-04-19 09:17:24.321 109 13110.29 524.89 57059.19 88888.00 2009-04-19 09:17:25.321 109 13109.77 525.51 57059.56 88888.00 2009-04-19 09:17:26.321 109 13109.77 525.76 57058.95 88888.00 2009-04-19 09:17:27.321 109 13110.16 525.64 57059.19 88888.00 2009-04-19 09:17:28.321 109 13110.68 525.64 57059.56 88888.00 2009-04-19 09:17:29.321 109 13110.94 525.26 57059.43 88888.00 2009-04-19 09:17:30.321 109 13110.68 525.51 57059.92 88888.00 2009-04-19 09:17:31.321 109 13110.29 525.51 57059.31 88888.00 2009-04-19 09:17:32.321 109 13110.68 526.01 57059.56 88888.00 2009-04-19 09:17:33.321 109 13110.03 526.13 57059.31 88888.00 2009-04-19 09:17:34.321 109 13109.90 525.64 57059.31 88888.00 2009-04-19 09:17:35.321 109 13109.77 526.13 57059.07 88888.00 2009-04-19 09:17:36.321 109 13110.68 525.64 57059.31 88888.00 2009-04-19 09:17:37.321 109 13110.55 525.51 57059.68 88888.00 2009-04-19 09:17:38.321 109 13110.55 524.77 57059.07 88888.00 2009-04-19 09:17:39.321 109 13110.55 525.76 57059.80 88888.00 2009-04-19 09:17:40.321 109 13110.81 525.64 57060.29 88888.00 2009-04-19 09:17:41.321 109 13110.42 525.76 57059.92 88888.00 2009-04-19 09:17:42.321 109 13109.90 525.26 57059.56 88888.00 2009-04-19 09:17:43.321 109 13110.55 525.02 57060.05 88888.00 2009-04-19 09:17:44.321 109 13110.68 525.02 57059.31 88888.00 2009-04-19 09:17:45.321 109 13110.29 525.39 57060.17 88888.00 2009-04-19 09:17:46.321 109 13110.42 525.51 57059.56 88888.00 2009-04-19 09:17:47.321 109 13110.29 525.51 57059.56 88888.00 2009-04-19 09:17:48.321 109 13110.42 525.14 57059.68 88888.00 2009-04-19 09:17:49.321 109 13110.68 525.64 57059.19 88888.00 2009-04-19 09:17:50.321 109 13109.90 525.51 57059.68 88888.00 2009-04-19 09:17:51.321 109 13110.29 525.76 57059.80 88888.00 2009-04-19 09:17:52.321 109 13110.42 525.64 57059.92 88888.00 2009-04-19 09:17:54.321 109 13110.16 525.51 57060.17 88888.00 2009-04-19 09:17:55.321 109 13109.90 525.76 57059.92 88888.00 2009-04-19 09:17:56.321 109 13110.16 525.14 57059.68 88888.00 2009-04-19 09:17:57.321 109 13109.38 525.76 57059.80 88888.00 2009-04-19 09:17:58.321 109 13110.81 525.39 57060.17 88888.00 2009-04-19 09:17:59.321 109 13110.81 525.76 57060.29 88888.00 2009-04-19 09:18:00.321 109 13110.81 525.51 57059.92 88888.00 2009-04-19 09:18:01.321 109 13110.68 525.76 57059.68 88888.00 2009-04-19 09:18:02.321 109 13110.42 525.64 57060.05 88888.00 2009-04-19 09:18:03.321 109 13111.20 525.51 57060.17 88888.00 2009-04-19 09:18:04.321 109 13110.55 525.51 57059.56 88888.00 2009-04-19 09:18:05.321 109 13110.68 525.02 57059.92 88888.00 2009-04-19 09:18:06.321 109 13110.55 524.89 57060.41 88888.00 2009-04-19 09:18:07.321 109 13110.42 525.76 57060.66 88888.00 2009-04-19 09:18:08.321 109 13110.81 525.88 57059.43 88888.00 2009-04-19 09:18:09.321 109 13110.29 525.76 57060.29 88888.00 2009-04-19 09:18:10.321 109 13110.68 525.76 57060.41 88888.00 2009-04-19 09:18:11.321 109 13110.55 525.88 57059.68 88888.00 2009-04-19 09:18:12.321 109 13110.55 526.01 57060.41 88888.00 2009-04-19 09:18:13.321 109 13110.42 526.01 57060.29 88888.00 2009-04-19 09:18:14.321 109 13110.42 525.51 57059.68 88888.00 2009-04-19 09:18:15.321 109 13110.29 526.25 57060.17 88888.00 2009-04-19 09:18:16.321 109 13110.68 526.01 57059.92 88888.00 2009-04-19 09:18:17.321 109 13110.55 525.76 57059.68 88888.00 2009-04-19 09:18:18.321 109 13110.03 526.01 57060.05 88888.00 2009-04-19 09:18:19.321 109 13110.68 526.13 57059.92 88888.00 2009-04-19 09:18:20.321 109 13110.94 525.39 57059.92 88888.00 2009-04-19 09:18:21.321 109 13110.68 525.76 57060.05 88888.00 2009-04-19 09:18:22.321 109 13110.29 525.64 57060.41 88888.00 2009-04-19 09:18:23.321 109 13110.03 525.64 57060.17 88888.00 2009-04-19 09:18:24.321 109 13110.81 525.26 57060.66 88888.00 2009-04-19 09:18:25.321 109 13110.81 525.64 57060.54 88888.00 2009-04-19 09:18:26.321 109 13111.07 525.88 57059.92 88888.00 2009-04-19 09:18:27.321 109 13110.03 525.51 57060.17 88888.00 2009-04-19 09:18:28.321 109 13110.94 526.13 57060.17 88888.00 2009-04-19 09:18:29.321 109 13110.55 526.01 57060.66 88888.00 2009-04-19 09:18:30.321 109 13110.81 525.51 57059.92 88888.00 2009-04-19 09:18:31.321 109 13110.81 526.13 57061.02 88888.00 2009-04-19 09:18:32.321 109 13110.94 526.25 57060.05 88888.00 2009-04-19 09:18:33.321 109 13110.68 525.88 57060.54 88888.00 2009-04-19 09:18:34.321 109 13109.77 526.01 57059.80 88888.00 2009-04-19 09:18:35.321 109 13110.16 525.64 57061.02 88888.00 2009-04-19 09:18:36.321 109 13110.68 525.76 57060.41 88888.00 2009-04-19 09:18:37.321 109 13110.42 526.01 57060.66 88888.00 2009-04-19 09:18:38.321 109 13110.03 526.13 57060.54 88888.00 2009-04-19 09:18:39.321 109 13110.94 526.50 57060.66 88888.00 2009-04-19 09:18:40.321 109 13110.55 526.25 57060.66 88888.00 2009-04-19 09:18:41.321 109 13110.55 525.51 57060.90 88888.00 2009-04-19 09:18:42.321 109 13110.42 526.25 57060.54 88888.00 2009-04-19 09:18:43.321 109 13110.03 525.64 57060.17 88888.00 2009-04-19 09:18:44.321 109 13110.03 526.01 57060.78 88888.00 2009-04-19 09:18:45.321 109 13110.55 526.38 57061.39 88888.00 2009-04-19 09:18:46.321 109 13110.42 526.13 57060.90 88888.00 2009-04-19 09:18:47.321 109 13110.68 525.51 57061.14 88888.00 2009-04-19 09:18:48.321 109 13110.55 526.01 57060.29 88888.00 2009-04-19 09:18:49.321 109 13111.07 525.76 57061.27 88888.00 2009-04-19 09:18:50.321 109 13110.81 526.50 57060.41 88888.00 2009-04-19 09:18:51.321 109 13110.42 525.88 57060.78 88888.00 2009-04-19 09:18:52.321 109 13110.29 526.50 57060.29 88888.00 2009-04-19 09:18:53.321 109 13110.68 525.88 57060.78 88888.00 2009-04-19 09:18:54.321 109 13110.55 526.01 57061.14 88888.00 2009-04-19 09:18:55.321 109 13110.68 526.13 57060.90 88888.00 2009-04-19 09:18:56.321 109 13110.29 526.01 57060.90 88888.00 2009-04-19 09:18:57.321 109 13110.68 525.64 57061.02 88888.00 2009-04-19 09:18:58.321 109 13109.90 525.88 57061.14 88888.00 2009-04-19 09:18:59.321 109 13110.42 525.14 57061.02 88888.00 2009-04-19 09:19:00.321 109 13110.94 525.64 57060.41 88888.00 2009-04-19 09:19:01.321 109 13111.20 525.51 57060.54 88888.00 2009-04-19 09:19:02.321 109 13111.46 526.50 57061.14 88888.00 2009-04-19 09:19:03.321 109 13110.68 525.64 57060.66 88888.00 2009-04-19 09:19:04.321 109 13110.68 525.39 57060.66 88888.00 2009-04-19 09:19:05.321 109 13111.59 526.01 57061.02 88888.00 2009-04-19 09:19:06.321 109 13110.94 525.76 57061.51 88888.00 2009-04-19 09:19:07.321 109 13110.81 525.14 57061.02 88888.00 2009-04-19 09:19:08.321 109 13110.68 526.13 57060.90 88888.00 2009-04-19 09:19:09.321 109 13110.94 525.88 57061.02 88888.00 2009-04-19 09:19:10.321 109 13111.07 525.64 57060.29 88888.00 2009-04-19 09:19:11.321 109 13111.33 525.76 57061.14 88888.00 2009-04-19 09:19:12.321 109 13111.46 526.01 57061.27 88888.00 2009-04-19 09:19:13.321 109 13110.81 526.01 57061.02 88888.00 2009-04-19 09:19:14.321 109 13111.20 526.13 57061.14 88888.00 2009-04-19 09:19:15.321 109 13111.33 525.64 57061.14 88888.00 2009-04-19 09:19:16.321 109 13111.20 525.64 57061.51 88888.00 2009-04-19 09:19:17.321 109 13110.94 525.88 57060.54 88888.00 2009-04-19 09:19:18.321 109 13111.72 525.76 57061.02 88888.00 2009-04-19 09:19:19.321 109 13111.07 526.13 57060.90 88888.00 2009-04-19 09:19:20.321 109 13111.20 525.64 57061.51 88888.00 2009-04-19 09:19:21.321 109 13110.81 525.88 57061.14 88888.00 2009-04-19 09:19:22.321 109 13110.68 525.39 57060.66 88888.00 2009-04-19 09:19:23.321 109 13110.81 526.01 57061.51 88888.00 2009-04-19 09:19:24.321 109 13110.81 525.76 57061.51 88888.00 2009-04-19 09:19:25.321 109 13110.42 525.51 57061.51 88888.00 2009-04-19 09:19:26.321 109 13111.46 525.64 57061.27 88888.00 2009-04-19 09:19:27.321 109 13110.42 525.26 57061.76 88888.00 2009-04-19 09:19:28.321 109 13110.94 525.02 57061.76 88888.00 2009-04-19 09:19:29.321 109 13111.72 525.76 57061.27 88888.00 2009-04-19 09:19:30.321 109 13111.59 525.39 57062.12 88888.00 2009-04-19 09:19:31.321 109 13110.81 525.76 57061.76 88888.00 2009-04-19 09:19:32.321 109 13111.59 525.39 57061.76 88888.00 2009-04-19 09:19:33.321 109 13111.33 525.76 57062.00 88888.00 2009-04-19 09:19:34.321 109 13111.46 525.64 57061.88 88888.00 2009-04-19 09:19:35.321 109 13111.59 525.51 57062.12 88888.00 2009-04-19 09:19:36.321 109 13111.20 525.26 57061.76 88888.00 2009-04-19 09:19:37.321 109 13111.59 525.39 57061.39 88888.00 2009-04-19 09:19:38.321 109 13111.33 525.64 57062.00 88888.00 2009-04-19 09:19:39.321 109 13111.20 525.88 57062.49 88888.00 2009-04-19 09:19:40.321 109 13111.20 526.87 57062.00 88888.00 2009-04-19 09:19:41.321 109 13111.59 525.64 57061.14 88888.00 2009-04-19 09:19:42.321 109 13110.94 525.51 57061.02 88888.00 2009-04-19 09:19:43.321 109 13111.59 526.13 57061.76 88888.00 2009-04-19 09:19:44.321 109 13111.46 525.39 57062.00 88888.00 2009-04-19 09:19:45.321 109 13111.59 525.88 57062.37 88888.00 2009-04-19 09:19:46.321 109 13111.59 526.50 57061.64 88888.00 2009-04-19 09:19:47.321 109 13111.46 526.25 57061.88 88888.00 2009-04-19 09:19:48.321 109 13111.46 525.14 57061.76 88888.00 2009-04-19 09:19:49.321 109 13111.59 525.64 57062.25 88888.00 2009-04-19 09:19:50.321 109 13111.33 525.64 57062.86 88888.00 2009-04-19 09:19:51.321 109 13111.72 525.26 57062.00 88888.00 2009-04-19 09:19:52.321 109 13112.24 525.64 57062.25 88888.00 2009-04-19 09:19:54.321 109 13111.72 526.01 57062.73 88888.00 2009-04-19 09:19:55.321 109 13111.46 525.76 57062.12 88888.00 2009-04-19 09:19:56.321 109 13111.98 526.13 57062.12 88888.00 2009-04-19 09:19:57.321 109 13111.07 525.88 57062.73 88888.00 2009-04-19 09:19:58.321 109 13111.46 525.64 57062.61 88888.00 2009-04-19 09:19:59.321 109 13111.98 525.88 57062.00 88888.00 2009-04-19 09:20:00.321 109 13111.46 526.01 57062.00 88888.00 2009-04-19 09:20:01.321 109 13111.46 525.64 57062.12 88888.00 2009-04-19 09:20:02.321 109 13111.98 526.01 57062.37 88888.00 2009-04-19 09:20:03.321 109 13111.72 525.39 57062.25 88888.00 2009-04-19 09:20:04.321 109 13111.46 525.76 57062.25 88888.00 2009-04-19 09:20:05.321 109 13111.46 525.02 57062.00 88888.00 2009-04-19 09:20:06.321 109 13111.33 526.38 57062.37 88888.00 2009-04-19 09:20:07.321 109 13111.33 525.64 57062.86 88888.00 2009-04-19 09:20:08.321 109 13111.85 525.88 57062.61 88888.00 2009-04-19 09:20:09.321 109 13111.85 525.26 57062.49 88888.00 2009-04-19 09:20:10.321 109 13111.46 525.64 57062.98 88888.00 2009-04-19 09:20:11.321 109 13111.33 525.51 57062.49 88888.00 2009-04-19 09:20:12.321 109 13111.20 526.01 57062.00 88888.00 2009-04-19 09:20:13.321 109 13111.46 525.76 57062.49 88888.00 2009-04-19 09:20:14.321 109 13111.33 526.01 57062.00 88888.00 2009-04-19 09:20:15.321 109 13111.33 525.64 57062.73 88888.00 2009-04-19 09:20:16.321 109 13111.07 526.13 57062.61 88888.00 2009-04-19 09:20:17.321 109 13110.94 526.38 57061.76 88888.00 2009-04-19 09:20:18.321 109 13111.46 525.51 57062.86 88888.00 2009-04-19 09:20:19.321 109 13111.46 525.39 57062.86 88888.00 2009-04-19 09:20:20.321 109 13111.46 525.14 57062.61 88888.00 2009-04-19 09:20:21.321 109 13111.33 525.26 57062.00 88888.00 2009-04-19 09:20:22.321 109 13111.07 525.39 57062.49 88888.00 2009-04-19 09:20:23.321 109 13111.46 525.39 57062.37 88888.00 2009-04-19 09:20:24.321 109 13111.59 525.26 57062.49 88888.00 2009-04-19 09:20:25.321 109 13111.46 525.76 57062.00 88888.00 2009-04-19 09:20:26.321 109 13110.42 525.39 57062.86 88888.00 2009-04-19 09:20:27.321 109 13111.33 525.26 57062.86 88888.00 2009-04-19 09:20:28.321 109 13111.46 526.01 57062.61 88888.00 2009-04-19 09:20:29.321 109 13111.46 526.01 57062.37 88888.00 2009-04-19 09:20:30.321 109 13110.94 525.51 57062.73 88888.00 2009-04-19 09:20:31.321 109 13110.68 526.13 57062.73 88888.00 2009-04-19 09:20:32.321 109 13111.85 525.88 57062.61 88888.00 2009-04-19 09:20:33.321 109 13111.59 525.64 57062.73 88888.00 2009-04-19 09:20:34.321 109 13111.33 525.51 57062.61 88888.00 2009-04-19 09:20:35.321 109 13111.33 525.39 57062.86 88888.00 2009-04-19 09:20:36.321 109 13111.20 525.14 57062.61 88888.00 2009-04-19 09:20:37.321 109 13111.33 525.64 57063.59 88888.00 2009-04-19 09:20:38.321 109 13112.11 525.64 57062.98 88888.00 2009-04-19 09:20:39.321 109 13111.33 525.26 57062.98 88888.00 2009-04-19 09:20:40.321 109 13111.98 526.13 57062.49 88888.00 2009-04-19 09:20:41.321 109 13111.20 526.25 57062.73 88888.00 2009-04-19 09:20:42.321 109 13111.72 525.02 57062.86 88888.00 2009-04-19 09:20:43.321 109 13111.33 525.02 57063.10 88888.00 2009-04-19 09:20:44.321 109 13111.20 524.77 57062.73 88888.00 2009-04-19 09:20:45.321 109 13111.07 525.26 57063.47 88888.00 2009-04-19 09:20:46.321 109 13111.72 525.26 57062.73 88888.00 2009-04-19 09:20:47.321 109 13111.59 525.51 57062.98 88888.00 2009-04-19 09:20:48.321 109 13111.46 525.14 57062.73 88888.00 2009-04-19 09:20:49.321 109 13111.20 525.14 57062.61 88888.00 2009-04-19 09:20:50.321 109 13110.81 525.02 57062.73 88888.00 2009-04-19 09:20:51.321 109 13112.37 525.76 57062.98 88888.00 2009-04-19 09:20:52.321 109 13111.46 525.26 57062.86 88888.00 2009-04-19 09:20:53.321 109 13110.94 525.02 57062.86 88888.00 2009-04-19 09:20:54.321 109 13111.46 524.52 57062.25 88888.00 2009-04-19 09:20:55.321 109 13111.46 525.26 57063.10 88888.00 2009-04-19 09:20:56.321 109 13111.20 525.76 57062.86 88888.00 2009-04-19 09:20:57.321 109 13111.33 525.39 57062.00 88888.00 2009-04-19 09:20:58.321 109 13111.20 525.26 57062.37 88888.00 2009-04-19 09:20:59.321 109 13111.46 525.64 57062.86 88888.00 2009-04-19 09:21:00.321 109 13111.46 524.89 57063.35 88888.00 2009-04-19 09:21:01.321 109 13111.33 525.26 57062.49 88888.00 2009-04-19 09:21:02.321 109 13111.33 525.39 57063.23 88888.00 2009-04-19 09:21:03.321 109 13110.94 524.77 57062.73 88888.00 2009-04-19 09:21:04.321 109 13111.33 524.89 57062.86 88888.00 2009-04-19 09:21:05.321 109 13111.59 523.90 57062.73 88888.00 2009-04-19 09:21:06.321 109 13110.42 525.26 57062.37 88888.00 2009-04-19 09:21:07.321 109 13110.94 525.14 57062.37 88888.00 2009-04-19 09:21:08.321 109 13111.59 524.77 57062.49 88888.00 2009-04-19 09:21:09.321 109 13111.72 525.14 57062.49 88888.00 2009-04-19 09:21:10.321 109 13111.46 524.52 57063.10 88888.00 2009-04-19 09:21:11.321 109 13111.33 525.51 57062.61 88888.00 2009-04-19 09:21:12.321 109 13110.94 525.26 57062.86 88888.00 2009-04-19 09:21:13.321 109 13111.07 525.76 57062.98 88888.00 2009-04-19 09:21:14.321 109 13111.20 524.89 57062.49 88888.00 2009-04-19 09:21:15.321 109 13110.55 524.52 57062.61 88888.00 2009-04-19 09:21:16.321 109 13111.20 524.89 57063.10 88888.00 2009-04-19 09:21:17.321 109 13111.20 524.40 57062.61 88888.00 2009-04-19 09:21:18.321 109 13111.33 525.14 57062.61 88888.00 2009-04-19 09:21:19.321 109 13110.55 525.76 57063.47 88888.00 2009-04-19 09:21:20.321 109 13111.20 525.14 57062.73 88888.00 2009-04-19 09:21:21.321 109 13110.81 524.52 57062.98 88888.00 2009-04-19 09:21:22.321 109 13111.72 524.77 57063.10 88888.00 2009-04-19 09:21:23.321 109 13111.33 524.64 57062.73 88888.00 2009-04-19 09:21:24.321 109 13111.20 524.77 57062.73 88888.00 2009-04-19 09:21:25.321 109 13111.33 525.14 57062.73 88888.00 2009-04-19 09:21:26.321 109 13111.98 524.40 57063.10 88888.00 2009-04-19 09:21:27.321 109 13111.33 524.77 57062.12 88888.00 2009-04-19 09:21:28.321 109 13111.20 524.89 57063.47 88888.00 2009-04-19 09:21:29.321 109 13111.46 524.89 57062.73 88888.00 2009-04-19 09:21:30.321 109 13110.55 525.02 57062.61 88888.00 2009-04-19 09:21:31.321 109 13111.07 524.64 57062.98 88888.00 2009-04-19 09:21:32.321 109 13111.07 525.26 57062.98 88888.00 2009-04-19 09:21:33.321 109 13111.33 525.14 57062.86 88888.00 2009-04-19 09:21:34.321 109 13110.94 525.02 57062.49 88888.00 2009-04-19 09:21:35.321 109 13111.07 525.14 57062.73 88888.00 2009-04-19 09:21:36.321 109 13110.68 525.14 57062.73 88888.00 2009-04-19 09:21:37.321 109 13110.29 524.77 57062.86 88888.00 2009-04-19 09:21:38.321 109 13110.94 525.02 57062.61 88888.00 2009-04-19 09:21:39.321 109 13111.07 524.77 57062.61 88888.00 2009-04-19 09:21:40.321 109 13110.42 525.02 57063.10 88888.00 2009-04-19 09:21:41.321 109 13110.29 525.14 57062.12 88888.00 2009-04-19 09:21:42.321 109 13111.20 525.02 57063.10 88888.00 2009-04-19 09:21:43.321 109 13110.94 524.27 57062.86 88888.00 2009-04-19 09:21:44.321 109 13110.16 525.26 57062.00 88888.00 2009-04-19 09:21:45.321 109 13110.81 525.39 57062.49 88888.00 2009-04-19 09:21:46.321 109 13111.07 524.03 57062.98 88888.00 2009-04-19 09:21:47.321 109 13111.07 524.27 57062.25 88888.00 2009-04-19 09:21:48.321 109 13111.33 525.02 57062.61 88888.00 2009-04-19 09:21:49.321 109 13110.55 524.77 57062.49 88888.00 2009-04-19 09:21:50.321 109 13110.55 524.89 57062.12 88888.00 2009-04-19 09:21:51.321 109 13110.68 525.26 57062.49 88888.00 2009-04-19 09:21:52.321 109 13111.07 524.52 57062.37 88888.00 2009-04-19 09:21:53.321 109 13110.81 524.77 57062.12 88888.00 2009-04-19 09:21:54.321 109 13111.07 525.39 57062.61 88888.00 2009-04-19 09:21:55.321 109 13110.81 525.02 57062.49 88888.00 2009-04-19 09:21:56.321 109 13110.29 524.64 57062.98 88888.00 2009-04-19 09:21:57.321 109 13110.94 524.77 57062.61 88888.00 2009-04-19 09:21:58.321 109 13110.42 525.14 57062.86 88888.00 2009-04-19 09:21:59.321 109 13110.55 524.89 57062.86 88888.00 2009-04-19 09:22:00.321 109 13110.42 524.27 57062.25 88888.00 2009-04-19 09:22:01.321 109 13110.42 525.39 57062.49 88888.00 2009-04-19 09:22:02.321 109 13110.42 524.77 57062.98 88888.00 2009-04-19 09:22:03.321 109 13109.64 524.15 57062.12 88888.00 2009-04-19 09:22:04.321 109 13110.42 524.77 57062.73 88888.00 2009-04-19 09:22:05.321 109 13110.68 524.77 57061.88 88888.00 2009-04-19 09:22:06.321 109 13111.20 525.02 57062.61 88888.00 2009-04-19 09:22:07.321 109 13110.68 524.52 57061.88 88888.00 2009-04-19 09:22:08.321 109 13110.29 524.64 57062.12 88888.00 2009-04-19 09:22:09.321 109 13111.07 524.89 57062.86 88888.00 2009-04-19 09:22:10.321 109 13110.03 525.14 57062.37 88888.00 2009-04-19 09:22:11.321 109 13111.20 524.52 57062.73 88888.00 2009-04-19 09:22:12.321 109 13110.81 524.52 57061.88 88888.00 2009-04-19 09:22:13.321 109 13109.77 524.40 57062.00 88888.00 2009-04-19 09:22:14.321 109 13110.55 524.52 57062.12 88888.00 2009-04-19 09:22:15.321 109 13110.42 525.02 57062.12 88888.00 2009-04-19 09:22:16.321 109 13111.20 525.02 57062.25 88888.00 2009-04-19 09:22:17.321 109 13110.42 524.77 57062.49 88888.00 2009-04-19 09:22:18.321 109 13110.16 524.64 57062.12 88888.00 2009-04-19 09:22:19.321 109 13110.42 523.90 57062.37 88888.00 2009-04-19 09:22:20.321 109 13110.29 524.77 57062.12 88888.00 2009-04-19 09:22:21.321 109 13111.33 524.27 57062.61 88888.00 2009-04-19 09:22:22.321 109 13110.42 524.27 57062.49 88888.00 2009-04-19 09:22:23.321 109 13110.03 524.77 57061.88 88888.00 2009-04-19 09:22:24.321 109 13110.16 525.02 57062.25 88888.00 2009-04-19 09:22:25.321 109 13110.42 524.40 57061.76 88888.00 2009-04-19 09:22:26.321 109 13109.77 524.52 57061.39 88888.00 2009-04-19 09:22:27.321 109 13110.94 524.27 57062.12 88888.00 2009-04-19 09:22:28.321 109 13110.68 523.65 57061.64 88888.00 2009-04-19 09:22:29.321 109 13109.64 524.77 57062.12 88888.00 2009-04-19 09:22:30.321 109 13109.64 524.15 57062.25 88888.00 2009-04-19 09:22:31.321 109 13109.90 523.90 57062.00 88888.00 2009-04-19 09:22:32.321 109 13110.03 523.90 57062.49 88888.00 2009-04-19 09:22:33.321 109 13110.03 524.64 57062.49 88888.00 2009-04-19 09:22:34.321 109 13110.81 524.03 57061.76 88888.00 2009-04-19 09:22:35.321 109 13109.64 524.40 57062.49 88888.00 2009-04-19 09:22:36.321 109 13109.90 524.40 57062.25 88888.00 2009-04-19 09:22:37.321 109 13110.42 524.27 57061.88 88888.00 2009-04-19 09:22:38.321 109 13110.42 524.52 57062.00 88888.00 2009-04-19 09:22:39.321 109 13110.29 524.64 57061.88 88888.00 2009-04-19 09:22:40.321 109 13109.90 524.64 57062.37 88888.00 2009-04-19 09:22:41.321 109 13110.16 524.52 57062.12 88888.00 2009-04-19 09:22:42.321 109 13110.29 524.15 57061.88 88888.00 2009-04-19 09:22:43.321 109 13110.42 524.27 57061.64 88888.00 2009-04-19 09:22:44.321 109 13110.03 524.27 57062.12 88888.00 2009-04-19 09:22:45.321 109 13109.51 524.27 57061.39 88888.00 2009-04-19 09:22:46.321 109 13110.29 524.89 57062.49 88888.00 2009-04-19 09:22:47.321 109 13109.90 524.27 57061.88 88888.00 2009-04-19 09:22:48.321 109 13110.29 524.40 57061.39 88888.00 2009-04-19 09:22:49.321 109 13109.90 524.15 57061.88 88888.00 2009-04-19 09:22:50.321 109 13109.64 525.51 57061.64 88888.00 2009-04-19 09:22:51.321 109 13110.16 524.15 57061.88 88888.00 2009-04-19 09:22:52.321 109 13110.16 524.15 57062.49 88888.00 2009-04-19 09:22:53.321 109 13110.16 524.52 57061.76 88888.00 2009-04-19 09:22:54.321 109 13110.29 524.15 57061.39 88888.00 2009-04-19 09:22:55.321 109 13110.55 524.77 57062.12 88888.00 2009-04-19 09:22:56.321 109 13109.90 524.52 57062.00 88888.00 2009-04-19 09:22:57.321 109 13109.64 524.64 57062.12 88888.00 2009-04-19 09:22:58.321 109 13110.68 524.77 57062.12 88888.00 2009-04-19 09:22:59.321 109 13109.77 524.52 57061.76 88888.00 2009-04-19 09:23:00.321 109 13109.64 524.03 57061.76 88888.00 2009-04-19 09:23:01.321 109 13110.03 524.15 57061.88 88888.00 2009-04-19 09:23:02.321 109 13110.16 524.52 57061.76 88888.00 2009-04-19 09:23:03.321 109 13109.90 524.27 57061.88 88888.00 2009-04-19 09:23:04.321 109 13109.77 524.27 57062.00 88888.00 2009-04-19 09:23:05.321 109 13110.29 523.53 57062.25 88888.00 2009-04-19 09:23:06.321 109 13110.29 523.90 57062.49 88888.00 2009-04-19 09:23:07.321 109 13109.90 524.52 57062.49 88888.00 2009-04-19 09:23:08.321 109 13110.29 524.15 57062.25 88888.00 2009-04-19 09:23:09.321 109 13110.16 524.40 57061.76 88888.00 2009-04-19 09:23:10.321 109 13109.90 524.03 57062.37 88888.00 2009-04-19 09:23:11.321 109 13110.42 524.27 57062.00 88888.00 2009-04-19 09:23:12.321 109 13110.29 524.52 57062.00 88888.00 2009-04-19 09:23:13.321 109 13110.42 524.27 57062.12 88888.00 2009-04-19 09:23:14.321 109 13109.77 524.27 57062.49 88888.00 2009-04-19 09:23:15.321 109 13109.64 524.52 57062.37 88888.00 2009-04-19 09:23:16.321 109 13109.64 524.15 57062.25 88888.00 2009-04-19 09:23:17.321 109 13110.16 524.52 57061.88 88888.00 2009-04-19 09:23:18.321 109 13109.90 524.27 57062.00 88888.00 2009-04-19 09:23:19.321 109 13109.90 524.03 57062.25 88888.00 2009-04-19 09:23:20.321 109 13109.64 524.15 57061.88 88888.00 2009-04-19 09:23:21.321 109 13110.16 523.53 57061.76 88888.00 2009-04-19 09:23:22.321 109 13110.29 524.03 57061.88 88888.00 2009-04-19 09:23:23.321 109 13109.64 524.77 57062.00 88888.00 2009-04-19 09:23:24.321 109 13110.29 523.41 57062.25 88888.00 2009-04-19 09:23:25.321 109 13110.42 523.53 57061.64 88888.00 2009-04-19 09:23:26.321 109 13110.16 523.53 57062.25 88888.00 2009-04-19 09:23:27.321 109 13109.90 523.78 57062.37 88888.00 2009-04-19 09:23:28.321 109 13110.29 524.15 57061.76 88888.00 2009-04-19 09:23:29.321 109 13109.77 524.15 57061.51 88888.00 2009-04-19 09:23:30.321 109 13110.16 523.41 57062.37 88888.00 2009-04-19 09:23:31.321 109 13110.16 523.78 57062.25 88888.00 2009-04-19 09:23:32.321 109 13109.90 524.27 57061.76 88888.00 2009-04-19 09:23:33.321 109 13110.03 523.53 57061.76 88888.00 2009-04-19 09:23:34.321 109 13109.38 524.52 57061.51 88888.00 2009-04-19 09:23:35.321 109 13110.16 524.52 57062.12 88888.00 2009-04-19 09:23:36.321 109 13109.77 524.03 57062.25 88888.00 2009-04-19 09:23:37.321 109 13110.03 524.40 57062.25 88888.00 2009-04-19 09:23:38.321 109 13110.03 523.90 57062.25 88888.00 2009-04-19 09:23:39.321 109 13110.42 524.03 57062.49 88888.00 2009-04-19 09:23:40.321 109 13110.42 524.15 57062.00 88888.00 2009-04-19 09:23:41.321 109 13110.16 524.03 57062.61 88888.00 2009-04-19 09:23:42.321 109 13110.42 524.03 57062.25 88888.00 2009-04-19 09:23:43.321 109 13110.42 523.65 57062.00 88888.00 2009-04-19 09:23:44.321 109 13109.90 524.77 57062.49 88888.00 2009-04-19 09:23:45.321 109 13110.42 524.52 57061.51 88888.00 2009-04-19 09:23:46.321 109 13110.81 524.27 57062.00 88888.00 2009-04-19 09:23:47.321 109 13110.81 524.27 57062.37 88888.00 2009-04-19 09:23:48.321 109 13110.03 524.03 57062.12 88888.00 2009-04-19 09:23:49.321 109 13111.07 523.90 57062.49 88888.00 2009-04-19 09:23:50.321 109 13110.42 524.64 57062.73 88888.00 2009-04-19 09:23:51.321 109 13110.42 524.15 57061.76 88888.00 2009-04-19 09:23:52.321 109 13110.42 524.27 57062.00 88888.00 2009-04-19 09:23:54.321 109 13110.68 523.90 57062.12 88888.00 2009-04-19 09:23:55.321 109 13110.03 524.40 57062.61 88888.00 2009-04-19 09:23:56.321 109 13110.29 524.27 57061.51 88888.00 2009-04-19 09:23:57.321 109 13110.29 524.27 57062.98 88888.00 2009-04-19 09:23:58.321 109 13110.55 524.77 57062.00 88888.00 2009-04-19 09:23:59.321 109 13110.68 524.40 57062.37 88888.00 2009-04-19 09:24:00.321 109 13110.16 524.64 57062.00 88888.00 2009-04-19 09:24:01.321 109 13110.81 524.52 57062.25 88888.00 2009-04-19 09:24:02.321 109 13110.03 524.52 57062.86 88888.00 2009-04-19 09:24:03.321 109 13110.42 524.52 57063.23 88888.00 2009-04-19 09:24:04.321 109 13110.42 524.64 57062.00 88888.00 2009-04-19 09:24:05.321 109 13110.42 524.03 57062.12 88888.00 2009-04-19 09:24:06.321 109 13110.55 523.90 57062.12 88888.00 2009-04-19 09:24:07.321 109 13110.81 524.40 57062.37 88888.00 2009-04-19 09:24:08.321 109 13110.68 524.27 57062.37 88888.00 2009-04-19 09:24:09.321 109 13110.03 523.53 57062.25 88888.00 2009-04-19 09:24:10.321 109 13109.90 524.27 57062.37 88888.00 2009-04-19 09:24:11.321 109 13110.16 524.52 57062.86 88888.00 2009-04-19 09:24:12.321 109 13110.03 523.90 57062.00 88888.00 2009-04-19 09:24:13.321 109 13109.90 523.53 57061.88 88888.00 2009-04-19 09:24:14.321 109 13110.16 524.15 57062.37 88888.00 2009-04-19 09:24:15.321 109 13110.68 524.89 57062.61 88888.00 2009-04-19 09:24:16.321 109 13110.16 524.03 57062.12 88888.00 2009-04-19 09:24:17.321 109 13111.33 524.03 57061.88 88888.00 2009-04-19 09:24:18.321 109 13110.94 524.03 57062.37 88888.00 2009-04-19 09:24:19.321 109 13110.16 523.90 57062.61 88888.00 2009-04-19 09:24:20.321 109 13110.42 524.03 57062.61 88888.00 2009-04-19 09:24:21.321 109 13110.03 524.64 57062.37 88888.00 2009-04-19 09:24:22.321 109 13110.29 524.15 57063.35 88888.00 2009-04-19 09:24:23.321 109 13109.77 524.77 57063.10 88888.00 2009-04-19 09:24:24.321 109 13110.81 523.78 57062.25 88888.00 2009-04-19 09:24:25.321 109 13111.07 524.15 57062.25 88888.00 2009-04-19 09:24:26.321 109 13110.68 524.03 57062.86 88888.00 2009-04-19 09:24:27.321 109 13110.94 524.15 57062.86 88888.00 2009-04-19 09:24:28.321 109 13110.81 523.78 57062.61 88888.00 2009-04-19 09:24:29.321 109 13110.42 523.78 57062.12 88888.00 2009-04-19 09:24:30.321 109 13110.29 524.52 57062.49 88888.00 2009-04-19 09:24:31.321 109 13110.55 523.53 57062.25 88888.00 2009-04-19 09:24:32.321 109 13110.68 523.90 57062.49 88888.00 2009-04-19 09:24:33.321 109 13110.42 523.41 57062.25 88888.00 2009-04-19 09:24:34.321 109 13109.51 523.41 57061.88 88888.00 2009-04-19 09:24:35.321 109 13110.68 523.41 57062.49 88888.00 2009-04-19 09:24:36.321 109 13110.94 523.78 57062.61 88888.00 2009-04-19 09:24:37.321 109 13110.16 524.03 57062.00 88888.00 2009-04-19 09:24:38.321 109 13110.29 524.03 57062.00 88888.00 2009-04-19 09:24:39.321 109 13110.81 523.90 57062.49 88888.00 2009-04-19 09:24:40.321 109 13110.68 523.65 57062.73 88888.00 2009-04-19 09:24:41.321 109 13110.29 523.90 57062.12 88888.00 2009-04-19 09:24:42.321 109 13110.81 523.28 57062.49 88888.00 2009-04-19 09:24:43.321 109 13110.68 523.65 57062.25 88888.00 2009-04-19 09:24:44.321 109 13110.55 523.41 57062.73 88888.00 2009-04-19 09:24:45.321 109 13110.29 523.41 57062.49 88888.00 2009-04-19 09:24:46.321 109 13110.94 524.03 57062.37 88888.00 2009-04-19 09:24:47.321 109 13111.07 524.03 57062.12 88888.00 2009-04-19 09:24:48.321 109 13111.59 523.53 57062.25 88888.00 2009-04-19 09:24:49.321 109 13110.68 523.78 57062.25 88888.00 2009-04-19 09:24:50.321 109 13109.90 523.41 57062.37 88888.00 2009-04-19 09:24:51.321 109 13110.94 524.27 57061.64 88888.00 2009-04-19 09:24:52.321 109 13110.29 523.16 57062.00 88888.00 2009-04-19 09:24:53.321 109 13110.03 524.03 57062.61 88888.00 2009-04-19 09:24:54.321 109 13110.42 523.90 57062.49 88888.00 2009-04-19 09:24:55.321 109 13110.42 523.90 57063.47 88888.00 2009-04-19 09:24:56.321 109 13110.68 524.52 57062.73 88888.00 2009-04-19 09:24:57.321 109 13111.07 523.41 57062.37 88888.00 2009-04-19 09:24:58.321 109 13110.42 524.03 57062.12 88888.00 2009-04-19 09:24:59.321 109 13110.29 524.40 57062.25 88888.00 2009-04-19 09:25:00.321 109 13110.55 524.03 57061.88 88888.00 2009-04-19 09:25:01.321 109 13110.68 523.53 57061.76 88888.00 2009-04-19 09:25:02.321 109 13110.55 523.53 57062.25 88888.00 2009-04-19 09:25:03.321 109 13111.20 523.65 57062.37 88888.00 2009-04-19 09:25:04.321 109 13111.33 524.15 57061.76 88888.00 2009-04-19 09:25:05.321 109 13110.94 524.03 57062.00 88888.00 2009-04-19 09:25:06.321 109 13110.81 524.03 57062.73 88888.00 2009-04-19 09:25:07.321 109 13111.33 524.40 57062.37 88888.00 2009-04-19 09:25:08.321 109 13110.16 523.65 57062.25 88888.00 2009-04-19 09:25:09.321 109 13110.42 523.65 57062.61 88888.00 2009-04-19 09:25:10.321 109 13110.68 524.15 57062.73 88888.00 2009-04-19 09:25:11.321 109 13110.55 524.40 57062.37 88888.00 2009-04-19 09:25:12.321 109 13110.42 524.27 57062.00 88888.00 2009-04-19 09:25:13.321 109 13110.94 523.65 57062.37 88888.00 2009-04-19 09:25:14.321 109 13110.81 523.78 57062.37 88888.00 2009-04-19 09:25:15.321 109 13110.68 524.64 57062.12 88888.00 2009-04-19 09:25:16.321 109 13110.94 524.40 57062.25 88888.00 2009-04-19 09:25:17.321 109 13110.55 523.65 57062.61 88888.00 2009-04-19 09:25:18.321 109 13110.29 523.16 57062.49 88888.00 2009-04-19 09:25:19.321 109 13110.68 523.28 57062.12 88888.00 2009-04-19 09:25:20.321 109 13110.81 524.40 57062.61 88888.00 2009-04-19 09:25:21.321 109 13110.55 523.78 57062.86 88888.00 2009-04-19 09:25:22.321 109 13110.29 524.03 57063.10 88888.00 2009-04-19 09:25:23.321 109 13110.68 523.16 57062.86 88888.00 2009-04-19 09:25:24.321 109 13110.16 524.40 57062.49 88888.00 2009-04-19 09:25:25.321 109 13110.29 523.53 57062.73 88888.00 2009-04-19 09:25:26.321 109 13110.16 523.65 57062.49 88888.00 2009-04-19 09:25:27.321 109 13110.81 523.41 57062.25 88888.00 2009-04-19 09:25:28.321 109 13110.55 523.78 57062.37 88888.00 2009-04-19 09:25:29.321 109 13111.20 524.15 57061.76 88888.00 2009-04-19 09:25:30.321 109 13110.16 524.15 57062.49 88888.00 2009-04-19 09:25:31.321 109 13110.29 523.16 57062.86 88888.00 2009-04-19 09:25:32.321 109 13110.81 523.53 57062.61 88888.00 2009-04-19 09:25:33.321 109 13110.55 523.65 57062.12 88888.00 2009-04-19 09:25:34.321 109 13110.94 523.65 57062.00 88888.00 2009-04-19 09:25:35.321 109 13110.29 523.78 57062.49 88888.00 2009-04-19 09:25:36.321 109 13111.20 523.41 57062.25 88888.00 2009-04-19 09:25:37.321 109 13110.16 523.53 57062.61 88888.00 2009-04-19 09:25:38.321 109 13110.68 523.78 57062.98 88888.00 2009-04-19 09:25:39.321 109 13110.42 524.03 57061.51 88888.00 2009-04-19 09:25:40.321 109 13111.07 523.65 57063.10 88888.00 2009-04-19 09:25:41.321 109 13110.81 524.15 57062.37 88888.00 2009-04-19 09:25:42.321 109 13111.20 523.78 57062.49 88888.00 2009-04-19 09:25:43.321 109 13110.81 523.90 57062.49 88888.00 2009-04-19 09:25:44.321 109 13110.16 524.15 57062.37 88888.00 2009-04-19 09:25:45.321 109 13111.20 524.52 57062.49 88888.00 2009-04-19 09:25:46.321 109 13111.07 523.78 57062.12 88888.00 2009-04-19 09:25:47.321 109 13111.20 523.53 57062.61 88888.00 2009-04-19 09:25:48.321 109 13111.20 523.78 57063.23 88888.00 2009-04-19 09:25:49.321 109 13110.29 523.28 57063.10 88888.00 2009-04-19 09:25:50.321 109 13110.81 524.03 57062.86 88888.00 2009-04-19 09:25:51.321 109 13110.94 523.65 57062.61 88888.00 2009-04-19 09:25:52.321 109 13111.07 524.15 57062.73 88888.00 2009-04-19 09:25:54.321 109 13111.20 523.28 57062.12 88888.00 2009-04-19 09:25:55.321 109 13111.20 524.77 57062.49 88888.00 2009-04-19 09:25:56.321 109 13111.72 524.15 57062.61 88888.00 2009-04-19 09:25:57.321 109 13110.68 523.90 57062.73 88888.00 2009-04-19 09:25:58.321 109 13110.94 523.28 57062.00 88888.00 2009-04-19 09:25:59.321 109 13111.33 523.65 57062.49 88888.00 2009-04-19 09:26:00.321 109 13110.16 523.78 57062.25 88888.00 2009-04-19 09:26:01.321 109 13110.68 523.90 57062.86 88888.00 2009-04-19 09:26:02.321 109 13110.81 523.90 57062.73 88888.00 2009-04-19 09:26:03.321 109 13110.55 524.64 57062.49 88888.00 2009-04-19 09:26:04.321 109 13110.29 524.15 57062.37 88888.00 2009-04-19 09:26:05.321 109 13111.20 523.90 57062.73 88888.00 2009-04-19 09:26:06.321 109 13110.94 523.28 57061.88 88888.00 2009-04-19 09:26:07.321 109 13110.68 523.90 57062.00 88888.00 2009-04-19 09:26:08.321 109 13111.07 523.16 57062.49 88888.00 2009-04-19 09:26:09.321 109 13110.68 523.53 57062.73 88888.00 2009-04-19 09:26:10.321 109 13110.68 523.90 57062.25 88888.00 2009-04-19 09:26:11.321 109 13110.42 523.78 57062.61 88888.00 2009-04-19 09:26:12.321 109 13110.29 524.03 57062.61 88888.00 2009-04-19 09:26:13.321 109 13110.94 523.41 57062.86 88888.00 2009-04-19 09:26:14.321 109 13111.33 522.91 57062.25 88888.00 2009-04-19 09:26:15.321 109 13111.07 522.66 57062.25 88888.00 2009-04-19 09:26:16.321 109 13110.81 523.65 57062.86 88888.00 2009-04-19 09:26:17.321 109 13110.94 523.28 57062.98 88888.00 2009-04-19 09:26:18.321 109 13110.94 524.40 57062.73 88888.00 2009-04-19 09:26:19.321 109 13110.55 524.15 57062.73 88888.00 2009-04-19 09:26:20.321 109 13111.07 523.90 57062.73 88888.00 2009-04-19 09:26:21.321 109 13110.94 523.78 57062.73 88888.00 2009-04-19 09:26:22.321 109 13111.46 524.27 57062.73 88888.00 2009-04-19 09:26:23.321 109 13110.94 523.16 57062.49 88888.00 2009-04-19 09:26:24.321 109 13111.20 524.27 57062.12 88888.00 2009-04-19 09:26:25.321 109 13111.33 524.03 57062.86 88888.00 2009-04-19 09:26:26.321 109 13110.94 523.53 57062.49 88888.00 2009-04-19 09:26:27.321 109 13110.55 524.03 57062.12 88888.00 2009-04-19 09:26:28.321 109 13110.55 524.40 57063.35 88888.00 2009-04-19 09:26:29.321 109 13110.55 523.78 57062.98 88888.00 2009-04-19 09:26:30.321 109 13110.55 524.15 57062.25 88888.00 2009-04-19 09:26:31.321 109 13110.94 524.03 57062.73 88888.00 2009-04-19 09:26:32.321 109 13110.55 524.40 57062.86 88888.00 2009-04-19 09:26:33.321 109 13110.68 524.40 57062.73 88888.00 2009-04-19 09:26:34.321 109 13110.68 524.52 57062.49 88888.00 2009-04-19 09:26:35.321 109 13110.55 524.27 57062.49 88888.00 2009-04-19 09:26:36.321 109 13110.94 523.65 57062.73 88888.00 2009-04-19 09:26:37.321 109 13110.55 523.65 57062.37 88888.00 2009-04-19 09:26:38.321 109 13111.33 524.40 57062.37 88888.00 2009-04-19 09:26:39.321 109 13110.68 524.15 57063.10 88888.00 2009-04-19 09:26:40.321 109 13111.46 523.41 57061.76 88888.00 2009-04-19 09:26:41.321 109 13110.94 523.16 57062.37 88888.00 2009-04-19 09:26:42.321 109 13111.20 523.65 57062.37 88888.00 2009-04-19 09:26:43.321 109 13110.94 523.65 57062.37 88888.00 2009-04-19 09:26:44.321 109 13111.33 524.15 57063.84 88888.00 2009-04-19 09:26:45.321 109 13110.68 523.65 57062.73 88888.00 2009-04-19 09:26:46.321 109 13110.94 523.90 57062.49 88888.00 2009-04-19 09:26:47.321 109 13110.55 523.90 57062.12 88888.00 2009-04-19 09:26:48.321 109 13110.94 523.65 57062.37 88888.00 2009-04-19 09:26:49.321 109 13110.68 524.15 57062.49 88888.00 2009-04-19 09:26:50.321 109 13110.68 523.78 57062.73 88888.00 2009-04-19 09:26:51.321 109 13110.68 524.27 57062.86 88888.00 2009-04-19 09:26:52.321 109 13110.55 524.03 57063.10 88888.00 2009-04-19 09:26:53.321 109 13110.81 524.15 57062.12 88888.00 2009-04-19 09:26:54.321 109 13110.94 524.27 57062.86 88888.00 2009-04-19 09:26:55.321 109 13110.68 523.78 57062.61 88888.00 2009-04-19 09:26:56.321 109 13110.81 524.27 57062.00 88888.00 2009-04-19 09:26:57.321 109 13111.07 524.27 57062.61 88888.00 2009-04-19 09:26:58.321 109 13111.07 523.78 57062.12 88888.00 2009-04-19 09:26:59.321 109 13110.81 524.03 57062.12 88888.00 2009-04-19 09:27:00.321 109 13111.20 524.27 57062.49 88888.00 2009-04-19 09:27:01.321 109 13110.94 523.65 57062.61 88888.00 2009-04-19 09:27:02.321 109 13111.07 523.90 57062.49 88888.00 2009-04-19 09:27:03.321 109 13111.33 524.15 57062.49 88888.00 2009-04-19 09:27:04.321 109 13110.81 523.53 57062.37 88888.00 2009-04-19 09:27:05.321 109 13111.20 523.78 57061.88 88888.00 2009-04-19 09:27:06.321 109 13110.29 524.03 57062.00 88888.00 2009-04-19 09:27:07.321 109 13111.20 524.03 57062.12 88888.00 2009-04-19 09:27:08.321 109 13111.72 524.03 57062.25 88888.00 2009-04-19 09:27:09.321 109 13111.07 523.90 57062.25 88888.00 2009-04-19 09:27:10.321 109 13111.46 523.53 57062.00 88888.00 2009-04-19 09:27:11.321 109 13111.59 523.28 57062.25 88888.00 2009-04-19 09:27:12.321 109 13111.46 523.16 57062.12 88888.00 2009-04-19 09:27:13.321 109 13110.55 523.90 57062.37 88888.00 2009-04-19 09:27:14.321 109 13111.33 523.78 57062.49 88888.00 2009-04-19 09:27:15.321 109 13111.85 524.15 57062.73 88888.00 2009-04-19 09:27:16.321 109 13111.46 524.27 57062.49 88888.00 2009-04-19 09:27:17.321 109 13111.59 523.65 57062.37 88888.00 2009-04-19 09:27:18.321 109 13111.46 523.53 57062.49 88888.00 2009-04-19 09:27:19.321 109 13110.81 523.90 57062.00 88888.00 2009-04-19 09:27:20.321 109 13111.72 523.53 57062.73 88888.00 2009-04-19 09:27:21.321 109 13111.20 523.65 57062.25 88888.00 2009-04-19 09:27:22.321 109 13111.20 522.91 57061.27 88888.00 2009-04-19 09:27:23.321 109 13111.07 524.15 57062.49 88888.00 2009-04-19 09:27:24.321 109 13111.33 523.65 57062.00 88888.00 2009-04-19 09:27:25.321 109 13111.07 523.65 57062.49 88888.00 2009-04-19 09:27:26.321 109 13110.42 523.90 57061.88 88888.00 2009-04-19 09:27:27.321 109 13111.59 523.90 57062.37 88888.00 2009-04-19 09:27:28.321 109 13111.33 523.53 57062.61 88888.00 2009-04-19 09:27:29.321 109 13111.20 523.78 57062.61 88888.00 2009-04-19 09:27:30.321 109 13111.46 524.40 57062.37 88888.00 2009-04-19 09:27:31.321 109 13111.33 523.78 57062.12 88888.00 2009-04-19 09:27:32.321 109 13111.20 523.65 57063.10 88888.00 2009-04-19 09:27:33.321 109 13111.20 523.90 57062.73 88888.00 2009-04-19 09:27:34.321 109 13112.11 524.15 57062.86 88888.00 2009-04-19 09:27:35.321 109 13111.20 524.27 57062.25 88888.00 2009-04-19 09:27:36.321 109 13111.33 523.03 57062.49 88888.00 2009-04-19 09:27:37.321 109 13111.20 524.03 57062.37 88888.00 2009-04-19 09:27:38.321 109 13111.07 524.03 57062.98 88888.00 2009-04-19 09:27:39.321 109 13111.07 524.52 57062.49 88888.00 2009-04-19 09:27:40.321 109 13111.20 524.64 57062.49 88888.00 2009-04-19 09:27:41.321 109 13110.94 523.78 57062.37 88888.00 2009-04-19 09:27:42.321 109 13111.33 523.90 57062.98 88888.00 2009-04-19 09:27:43.321 109 13111.46 524.52 57062.49 88888.00 2009-04-19 09:27:44.321 109 13111.07 524.15 57062.25 88888.00 2009-04-19 09:27:45.321 109 13111.33 523.65 57062.37 88888.00 2009-04-19 09:27:46.321 109 13111.33 523.53 57062.49 88888.00 2009-04-19 09:27:47.321 109 13111.33 524.27 57062.37 88888.00 2009-04-19 09:27:48.321 109 13111.33 524.52 57062.49 88888.00 2009-04-19 09:27:49.321 109 13111.20 523.90 57062.73 88888.00 2009-04-19 09:27:50.321 109 13110.68 524.52 57062.37 88888.00 2009-04-19 09:27:51.321 109 13111.85 523.65 57062.00 88888.00 2009-04-19 09:27:52.321 109 13110.68 524.64 57062.61 88888.00 2009-04-19 09:27:54.321 109 13111.46 523.65 57062.00 88888.00 2009-04-19 09:27:55.321 109 13111.85 523.78 57062.25 88888.00 2009-04-19 09:27:56.321 109 13111.33 523.90 57062.86 88888.00 2009-04-19 09:27:57.321 109 13111.85 523.41 57062.86 88888.00 2009-04-19 09:27:58.321 109 13111.33 524.15 57062.61 88888.00 2009-04-19 09:27:59.321 109 13111.46 523.28 57062.73 88888.00 2009-04-19 09:28:00.321 109 13111.59 523.41 57062.25 88888.00 2009-04-19 09:28:01.321 109 13111.72 523.65 57062.25 88888.00 2009-04-19 09:28:02.321 109 13110.94 524.03 57062.12 88888.00 2009-04-19 09:28:03.321 109 13111.33 524.03 57062.98 88888.00 2009-04-19 09:28:04.321 109 13111.20 523.78 57062.86 88888.00 2009-04-19 09:28:05.321 109 13111.20 523.78 57063.35 88888.00 2009-04-19 09:28:06.321 109 13111.07 524.27 57061.76 88888.00 2009-04-19 09:28:07.321 109 13111.33 524.03 57062.37 88888.00 2009-04-19 09:28:08.321 109 13111.46 524.52 57062.25 88888.00 2009-04-19 09:28:09.321 109 13111.33 524.15 57062.98 88888.00 2009-04-19 09:28:10.321 109 13111.46 523.78 57062.61 88888.00 2009-04-19 09:28:11.321 109 13111.46 524.27 57062.00 88888.00 2009-04-19 09:28:12.321 109 13111.72 524.27 57062.37 88888.00 2009-04-19 09:28:13.321 109 13111.07 524.40 57063.23 88888.00 2009-04-19 09:28:14.321 109 13111.20 523.90 57062.37 88888.00 2009-04-19 09:28:15.321 109 13111.07 524.52 57062.86 88888.00 2009-04-19 09:28:16.321 109 13112.24 523.78 57062.98 88888.00 2009-04-19 09:28:17.321 109 13111.33 524.03 57062.98 88888.00 2009-04-19 09:28:18.321 109 13110.94 524.15 57062.49 88888.00 2009-04-19 09:28:19.321 109 13111.85 524.27 57062.49 88888.00 2009-04-19 09:28:20.321 109 13111.20 524.03 57062.37 88888.00 2009-04-19 09:28:21.321 109 13111.33 524.40 57062.61 88888.00 2009-04-19 09:28:22.321 109 13110.94 524.15 57062.00 88888.00 2009-04-19 09:28:23.321 109 13110.94 524.27 57062.25 88888.00 2009-04-19 09:28:24.321 109 13111.07 524.27 57061.51 88888.00 2009-04-19 09:28:25.321 109 13111.85 523.90 57062.12 88888.00 2009-04-19 09:28:26.321 109 13111.98 524.15 57062.98 88888.00 2009-04-19 09:28:27.321 109 13111.72 523.53 57062.49 88888.00 2009-04-19 09:28:28.321 109 13112.24 523.53 57062.49 88888.00 2009-04-19 09:28:29.321 109 13110.94 523.78 57062.61 88888.00 2009-04-19 09:28:30.321 109 13111.46 523.65 57062.86 88888.00 2009-04-19 09:28:31.321 109 13111.33 523.78 57062.73 88888.00 2009-04-19 09:28:32.321 109 13111.59 524.03 57062.86 88888.00 2009-04-19 09:28:33.321 109 13111.07 524.77 57062.49 88888.00 2009-04-19 09:28:34.321 109 13111.07 524.15 57062.49 88888.00 2009-04-19 09:28:35.321 109 13111.33 523.65 57062.73 88888.00 2009-04-19 09:28:36.321 109 13111.07 524.15 57062.00 88888.00 2009-04-19 09:28:37.321 109 13110.55 524.15 57062.49 88888.00 2009-04-19 09:28:38.321 109 13111.07 524.40 57062.61 88888.00 2009-04-19 09:28:39.321 109 13110.94 523.90 57062.86 88888.00 2009-04-19 09:28:40.321 109 13111.46 523.65 57062.49 88888.00 2009-04-19 09:28:41.321 109 13111.46 523.78 57062.73 88888.00 2009-04-19 09:28:42.321 109 13111.85 524.15 57063.10 88888.00 2009-04-19 09:28:43.321 109 13111.59 524.27 57062.37 88888.00 2009-04-19 09:28:44.321 109 13110.94 524.52 57062.00 88888.00 2009-04-19 09:28:45.321 109 13111.33 524.03 57062.61 88888.00 2009-04-19 09:28:46.321 109 13111.46 523.90 57062.73 88888.00 2009-04-19 09:28:47.321 109 13110.55 523.65 57062.61 88888.00 2009-04-19 09:28:48.321 109 13111.07 524.15 57061.76 88888.00 2009-04-19 09:28:49.321 109 13110.94 523.65 57062.37 88888.00 2009-04-19 09:28:50.321 109 13110.81 523.28 57062.61 88888.00 2009-04-19 09:28:51.321 109 13111.20 523.78 57062.98 88888.00 2009-04-19 09:28:52.321 109 13110.16 523.90 57062.37 88888.00 2009-04-19 09:28:53.321 109 13110.68 523.78 57062.49 88888.00 2009-04-19 09:28:54.321 109 13110.81 523.90 57062.61 88888.00 2009-04-19 09:28:55.321 109 13110.94 524.03 57062.37 88888.00 2009-04-19 09:28:56.321 109 13110.94 523.78 57062.49 88888.00 2009-04-19 09:28:57.321 109 13111.46 524.27 57062.73 88888.00 2009-04-19 09:28:58.321 109 13110.42 523.41 57062.61 88888.00 2009-04-19 09:28:59.321 109 13111.20 524.27 57062.25 88888.00 2009-04-19 09:29:00.321 109 13110.81 523.65 57062.37 88888.00 2009-04-19 09:29:01.321 109 13111.20 523.90 57062.86 88888.00 2009-04-19 09:29:02.321 109 13111.20 524.52 57062.73 88888.00 2009-04-19 09:29:03.321 109 13111.46 524.15 57062.73 88888.00 2009-04-19 09:29:04.321 109 13111.07 523.41 57062.86 88888.00 2009-04-19 09:29:05.321 109 13111.07 524.03 57062.61 88888.00 2009-04-19 09:29:06.321 109 13110.55 523.90 57062.49 88888.00 2009-04-19 09:29:07.321 109 13111.59 523.65 57062.61 88888.00 2009-04-19 09:29:08.321 109 13111.98 524.03 57062.61 88888.00 2009-04-19 09:29:09.321 109 13111.33 524.03 57062.98 88888.00 2009-04-19 09:29:10.321 109 13110.81 524.03 57062.73 88888.00 2009-04-19 09:29:11.321 109 13111.07 524.15 57062.37 88888.00 2009-04-19 09:29:12.321 109 13111.46 523.90 57062.61 88888.00 2009-04-19 09:29:13.321 109 13110.94 523.78 57062.73 88888.00 2009-04-19 09:29:14.321 109 13111.07 523.65 57062.49 88888.00 2009-04-19 09:29:15.321 109 13110.68 523.78 57062.98 88888.00 2009-04-19 09:29:16.321 109 13110.81 523.65 57062.00 88888.00 2009-04-19 09:29:17.321 109 13111.33 523.28 57062.25 88888.00 2009-04-19 09:29:18.321 109 13111.72 523.65 57062.25 88888.00 2009-04-19 09:29:19.321 109 13111.07 523.90 57061.88 88888.00 2009-04-19 09:29:20.321 109 13111.33 523.78 57062.25 88888.00 2009-04-19 09:29:21.321 109 13111.07 524.40 57062.37 88888.00 2009-04-19 09:29:22.321 109 13111.59 524.15 57062.37 88888.00 2009-04-19 09:29:23.321 109 13110.81 524.52 57062.25 88888.00 2009-04-19 09:29:24.321 109 13110.55 523.65 57063.10 88888.00 2009-04-19 09:29:25.321 109 13111.46 523.78 57062.37 88888.00 2009-04-19 09:29:26.321 109 13111.46 524.15 57062.00 88888.00 2009-04-19 09:29:27.321 109 13111.20 523.65 57062.37 88888.00 2009-04-19 09:29:28.321 109 13111.20 524.03 57062.12 88888.00 2009-04-19 09:29:29.321 109 13111.07 524.03 57062.73 88888.00 2009-04-19 09:29:30.321 109 13110.94 524.27 57062.25 88888.00 2009-04-19 09:29:31.321 109 13111.07 524.15 57062.25 88888.00 2009-04-19 09:29:32.321 109 13111.20 523.53 57062.25 88888.00 2009-04-19 09:29:33.321 109 13111.33 523.90 57062.73 88888.00 2009-04-19 09:29:34.320 109 13111.59 523.90 57062.37 88888.00 2009-04-19 09:29:35.320 109 13111.33 523.78 57062.61 88888.00 2009-04-19 09:29:36.320 109 13111.98 523.53 57062.49 88888.00 2009-04-19 09:29:37.320 109 13111.72 523.78 57062.86 88888.00 2009-04-19 09:29:38.320 109 13111.98 523.65 57062.86 88888.00 2009-04-19 09:29:39.320 109 13111.33 524.40 57062.86 88888.00 2009-04-19 09:29:40.320 109 13111.33 523.90 57062.86 88888.00 2009-04-19 09:29:41.320 109 13111.59 524.03 57062.98 88888.00 2009-04-19 09:29:42.320 109 13111.59 523.41 57062.49 88888.00 2009-04-19 09:29:43.320 109 13111.46 524.40 57062.61 88888.00 2009-04-19 09:29:44.320 109 13111.85 524.15 57062.37 88888.00 2009-04-19 09:29:45.320 109 13111.85 523.78 57062.61 88888.00 2009-04-19 09:29:46.320 109 13111.59 524.27 57062.49 88888.00 2009-04-19 09:29:47.320 109 13111.85 524.15 57062.73 88888.00 2009-04-19 09:29:48.320 109 13112.24 523.90 57063.47 88888.00 2009-04-19 09:29:50.320 109 13111.72 524.40 57062.98 88888.00 2009-04-19 09:29:51.320 109 13112.11 524.77 57062.12 88888.00 2009-04-19 09:29:52.320 109 13110.94 524.15 57063.35 88888.00 2009-04-19 09:29:53.320 109 13111.46 523.90 57063.23 88888.00 2009-04-19 09:29:54.320 109 13111.20 523.78 57063.59 88888.00 2009-04-19 09:29:55.320 109 13111.72 524.52 57062.73 88888.00 2009-04-19 09:29:56.320 109 13111.46 524.52 57062.73 88888.00 2009-04-19 09:29:57.320 109 13111.33 524.27 57063.47 88888.00 2009-04-19 09:29:58.320 109 13111.98 524.77 57062.61 88888.00 2009-04-19 09:29:59.320 109 13111.72 524.89 57062.98 88888.00 2009-04-19 09:30:00.320 109 13111.46 523.78 57062.98 88888.00 2009-04-19 09:30:01.320 109 13111.33 524.03 57062.86 88888.00 2009-04-19 09:30:02.320 109 13111.33 524.03 57062.86 88888.00 2009-04-19 09:30:03.320 109 13111.72 523.90 57062.98 88888.00 2009-04-19 09:30:04.320 109 13111.98 524.27 57063.35 88888.00 2009-04-19 09:30:05.320 109 13111.46 524.52 57062.98 88888.00 2009-04-19 09:30:06.320 109 13111.07 524.15 57062.73 88888.00 2009-04-19 09:30:07.320 109 13110.94 523.90 57063.10 88888.00 2009-04-19 09:30:08.320 109 13111.46 524.64 57063.84 88888.00 2009-04-19 09:30:09.320 109 13111.46 524.03 57063.23 88888.00 2009-04-19 09:30:10.320 109 13111.46 524.52 57062.61 88888.00 2009-04-19 09:30:11.320 109 13111.33 524.40 57062.98 88888.00 2009-04-19 09:30:12.320 109 13111.07 523.90 57062.86 88888.00 2009-04-19 09:30:13.320 109 13111.20 523.16 57063.35 88888.00 2009-04-19 09:30:14.320 109 13111.72 524.15 57062.86 88888.00 2009-04-19 09:30:15.320 109 13111.59 523.78 57063.23 88888.00 2009-04-19 09:30:16.320 109 13111.85 523.78 57062.25 88888.00 2009-04-19 09:30:17.320 109 13111.46 524.27 57062.73 88888.00 2009-04-19 09:30:18.320 109 13111.72 524.03 57062.86 88888.00 2009-04-19 09:30:19.320 109 13112.11 524.27 57062.73 88888.00 2009-04-19 09:30:20.320 109 13111.85 524.03 57063.47 88888.00 2009-04-19 09:30:21.320 109 13112.11 523.90 57063.84 88888.00 2009-04-19 09:30:22.320 109 13111.46 525.02 57062.61 88888.00 2009-04-19 09:30:23.320 109 13112.37 524.15 57062.73 88888.00 2009-04-19 09:30:24.320 109 13112.24 524.77 57062.98 88888.00 2009-04-19 09:30:25.320 109 13111.59 524.77 57063.23 88888.00 2009-04-19 09:30:26.320 109 13112.11 524.03 57063.10 88888.00 2009-04-19 09:30:27.320 109 13111.72 523.90 57063.23 88888.00 2009-04-19 09:30:28.320 109 13112.50 524.64 57062.73 88888.00 2009-04-19 09:30:29.320 109 13112.11 523.90 57062.25 88888.00 2009-04-19 09:30:30.320 109 13111.59 524.03 57063.23 88888.00 2009-04-19 09:30:31.320 109 13111.33 524.03 57063.59 88888.00 2009-04-19 09:30:32.320 109 13112.11 523.78 57063.47 88888.00 2009-04-19 09:30:33.320 109 13111.85 524.27 57063.84 88888.00 2009-04-19 09:30:34.320 109 13111.59 524.40 57063.59 88888.00 2009-04-19 09:30:35.320 109 13111.85 524.15 57063.35 88888.00 2009-04-19 09:30:36.320 109 13111.46 524.03 57062.61 88888.00 2009-04-19 09:30:37.320 109 13112.50 524.40 57063.71 88888.00 2009-04-19 09:30:38.320 109 13111.98 524.03 57063.84 88888.00 2009-04-19 09:30:39.320 109 13112.11 523.78 57063.10 88888.00 2009-04-19 09:30:40.320 109 13111.59 524.15 57063.59 88888.00 2009-04-19 09:30:41.320 109 13111.59 524.15 57063.23 88888.00 2009-04-19 09:30:42.320 109 13111.72 523.78 57063.35 88888.00 2009-04-19 09:30:43.320 109 13111.20 523.90 57063.96 88888.00 2009-04-19 09:30:44.320 109 13112.11 524.77 57063.59 88888.00 2009-04-19 09:30:45.320 109 13112.50 523.78 57063.71 88888.00 2009-04-19 09:30:46.320 109 13111.98 524.40 57063.10 88888.00 2009-04-19 09:30:47.320 109 13111.59 524.03 57062.86 88888.00 2009-04-19 09:30:48.320 109 13112.63 524.40 57062.86 88888.00 2009-04-19 09:30:49.320 109 13111.98 524.52 57063.71 88888.00 2009-04-19 09:30:50.320 109 13111.85 524.15 57063.47 88888.00 2009-04-19 09:30:51.320 109 13111.59 524.03 57063.59 88888.00 2009-04-19 09:30:52.320 109 13111.98 523.53 57063.10 88888.00 2009-04-19 09:30:53.320 109 13111.59 523.53 57063.71 88888.00 2009-04-19 09:30:54.320 109 13111.20 524.77 57062.49 88888.00 2009-04-19 09:30:55.320 109 13111.72 523.90 57063.71 88888.00 2009-04-19 09:30:56.320 109 13111.07 524.52 57063.47 88888.00 2009-04-19 09:30:57.320 109 13111.85 524.40 57063.47 88888.00 2009-04-19 09:30:58.320 109 13111.85 524.40 57063.71 88888.00 2009-04-19 09:30:59.320 109 13111.59 524.27 57063.84 88888.00 2009-04-19 09:31:00.320 109 13111.72 524.03 57063.71 88888.00 2009-04-19 09:31:01.320 109 13112.11 524.40 57063.10 88888.00 2009-04-19 09:31:02.320 109 13112.37 523.65 57063.59 88888.00 2009-04-19 09:31:03.320 109 13111.72 524.27 57063.84 88888.00 2009-04-19 09:31:04.320 109 13111.46 524.64 57063.23 88888.00 2009-04-19 09:31:05.320 109 13112.50 524.03 57064.08 88888.00 2009-04-19 09:31:06.320 109 13111.46 524.40 57063.10 88888.00 2009-04-19 09:31:07.320 109 13112.11 523.65 57063.84 88888.00 2009-04-19 09:31:08.320 109 13111.85 524.40 57063.59 88888.00 2009-04-19 09:31:09.320 109 13111.85 524.15 57063.71 88888.00 2009-04-19 09:31:10.320 109 13111.33 524.15 57063.59 88888.00 2009-04-19 09:31:11.320 109 13111.33 524.27 57063.71 88888.00 2009-04-19 09:31:12.320 109 13112.50 524.40 57064.20 88888.00 2009-04-19 09:31:13.320 109 13112.11 524.15 57063.84 88888.00 2009-04-19 09:31:14.320 109 13111.85 524.15 57063.59 88888.00 2009-04-19 09:31:15.320 109 13111.85 524.40 57063.23 88888.00 2009-04-19 09:31:16.320 109 13111.33 524.64 57063.35 88888.00 2009-04-19 09:31:17.320 109 13111.72 524.03 57064.08 88888.00 2009-04-19 09:31:18.320 109 13111.59 524.52 57064.20 88888.00 2009-04-19 09:31:19.320 109 13111.20 524.27 57063.84 88888.00 2009-04-19 09:31:20.320 109 13111.98 524.40 57063.23 88888.00 2009-04-19 09:31:21.320 109 13112.11 524.40 57063.47 88888.00 2009-04-19 09:31:22.320 109 13111.33 524.03 57063.71 88888.00 2009-04-19 09:31:23.320 109 13111.59 524.15 57063.84 88888.00 2009-04-19 09:31:24.320 109 13112.11 524.77 57062.98 88888.00 2009-04-19 09:31:25.320 109 13111.85 523.41 57064.57 88888.00 2009-04-19 09:31:26.320 109 13111.85 524.03 57063.96 88888.00 2009-04-19 09:31:27.320 109 13111.98 524.52 57063.71 88888.00 2009-04-19 09:31:28.320 109 13111.98 524.40 57063.59 88888.00 2009-04-19 09:31:29.320 109 13111.59 524.15 57063.71 88888.00 2009-04-19 09:31:30.320 109 13111.20 524.77 57063.35 88888.00 2009-04-19 09:31:31.320 109 13111.07 523.65 57063.47 88888.00 2009-04-19 09:31:32.320 109 13111.85 524.03 57063.84 88888.00 2009-04-19 09:31:33.320 109 13111.20 524.03 57063.96 88888.00 2009-04-19 09:31:34.320 109 13111.59 523.65 57063.71 88888.00 2009-04-19 09:31:35.320 109 13111.59 523.53 57063.96 88888.00 2009-04-19 09:31:36.320 109 13111.59 524.40 57063.47 88888.00 2009-04-19 09:31:37.320 109 13111.85 524.40 57063.59 88888.00 2009-04-19 09:31:38.320 109 13112.24 523.65 57063.96 88888.00 2009-04-19 09:31:39.320 109 13111.72 524.15 57063.35 88888.00 2009-04-19 09:31:40.320 109 13111.07 524.03 57063.47 88888.00 2009-04-19 09:31:41.320 109 13111.46 523.65 57063.84 88888.00 2009-04-19 09:31:42.320 109 13112.50 524.03 57063.23 88888.00 2009-04-19 09:31:43.320 109 13111.33 524.03 57063.84 88888.00 2009-04-19 09:31:44.320 109 13112.50 524.64 57063.59 88888.00 2009-04-19 09:31:45.320 109 13111.72 524.64 57063.96 88888.00 2009-04-19 09:31:46.320 109 13111.46 524.27 57063.71 88888.00 2009-04-19 09:31:47.320 109 13111.72 523.90 57063.96 88888.00 2009-04-19 09:31:48.320 109 13111.98 524.15 57063.59 88888.00 2009-04-19 09:31:49.320 109 13111.33 524.27 57063.96 88888.00 2009-04-19 09:31:50.320 109 13111.85 524.52 57064.08 88888.00 2009-04-19 09:31:51.320 109 13112.50 524.03 57064.20 88888.00 2009-04-19 09:31:52.320 109 13111.33 524.89 57063.71 88888.00 2009-04-19 09:31:53.320 109 13111.07 524.03 57064.08 88888.00 2009-04-19 09:31:54.320 109 13111.20 524.27 57064.08 88888.00 2009-04-19 09:31:55.320 109 13112.11 524.40 57063.47 88888.00 2009-04-19 09:31:56.320 109 13111.46 524.03 57063.96 88888.00 2009-04-19 09:31:57.320 109 13111.33 523.90 57063.96 88888.00 2009-04-19 09:31:58.320 109 13111.20 523.90 57063.96 88888.00 2009-04-19 09:31:59.320 109 13112.24 524.03 57063.35 88888.00 2009-04-19 09:32:00.320 109 13111.46 524.52 57063.35 88888.00 2009-04-19 09:32:01.320 109 13111.98 523.78 57063.96 88888.00 2009-04-19 09:32:02.320 109 13111.85 523.65 57063.59 88888.00 2009-04-19 09:32:03.320 109 13111.98 524.64 57063.47 88888.00 2009-04-19 09:32:04.320 109 13111.46 524.40 57063.71 88888.00 2009-04-19 09:32:05.320 109 13111.33 524.52 57063.59 88888.00 2009-04-19 09:32:06.320 109 13111.07 523.65 57063.59 88888.00 2009-04-19 09:32:07.320 109 13111.72 523.65 57063.84 88888.00 2009-04-19 09:32:08.320 109 13112.11 523.90 57063.71 88888.00 2009-04-19 09:32:09.320 109 13111.59 524.77 57063.35 88888.00 2009-04-19 09:32:10.320 109 13111.33 523.78 57063.10 88888.00 2009-04-19 09:32:11.320 109 13111.33 524.27 57063.47 88888.00 2009-04-19 09:32:12.320 109 13111.72 523.65 57063.10 88888.00 2009-04-19 09:32:13.320 109 13111.46 524.89 57064.08 88888.00 2009-04-19 09:32:14.320 109 13111.20 524.27 57063.71 88888.00 2009-04-19 09:32:15.320 109 13111.46 523.03 57063.84 88888.00 2009-04-19 09:32:16.320 109 13111.72 523.65 57063.96 88888.00 2009-04-19 09:32:17.320 109 13111.59 524.15 57063.96 88888.00 2009-04-19 09:32:18.320 109 13112.63 523.90 57063.59 88888.00 2009-04-19 09:32:19.320 109 13112.11 524.03 57063.71 88888.00 2009-04-19 09:32:20.320 109 13111.85 524.40 57063.84 88888.00 2009-04-19 09:32:21.320 109 13111.59 523.78 57063.35 88888.00 2009-04-19 09:32:22.320 109 13111.07 524.15 57063.35 88888.00 2009-04-19 09:32:23.320 109 13112.24 523.90 57063.47 88888.00 2009-04-19 09:32:24.320 109 13112.37 524.15 57063.96 88888.00 2009-04-19 09:32:25.320 109 13111.85 524.52 57063.35 88888.00 2009-04-19 09:32:26.320 109 13111.20 523.78 57063.71 88888.00 2009-04-19 09:32:27.320 109 13112.24 523.90 57063.47 88888.00 2009-04-19 09:32:28.320 109 13112.24 524.15 57063.84 88888.00 2009-04-19 09:32:29.320 109 13111.59 524.40 57064.08 88888.00 2009-04-19 09:32:30.320 109 13111.59 524.03 57064.45 88888.00 2009-04-19 09:32:31.320 109 13111.85 524.27 57063.47 88888.00 2009-04-19 09:32:32.320 109 13111.20 523.65 57063.71 88888.00 2009-04-19 09:32:33.320 109 13112.24 524.27 57064.08 88888.00 2009-04-19 09:32:34.320 109 13111.33 524.03 57063.84 88888.00 2009-04-19 09:32:35.320 109 13111.85 524.15 57064.08 88888.00 2009-04-19 09:32:36.320 109 13111.46 523.53 57063.71 88888.00 2009-04-19 09:32:37.320 109 13111.46 524.52 57063.84 88888.00 2009-04-19 09:32:38.320 109 13111.98 523.65 57064.20 88888.00 2009-04-19 09:32:39.320 109 13110.81 524.27 57063.23 88888.00 2009-04-19 09:32:40.320 109 13111.72 524.15 57063.23 88888.00 2009-04-19 09:32:41.320 109 13112.24 523.28 57063.35 88888.00 2009-04-19 09:32:42.320 109 13111.72 523.90 57063.84 88888.00 2009-04-19 09:32:43.320 109 13112.37 523.90 57063.47 88888.00 2009-04-19 09:32:44.320 109 13111.33 523.90 57063.59 88888.00 2009-04-19 09:32:45.320 109 13111.85 523.65 57063.59 88888.00 2009-04-19 09:32:46.320 109 13111.72 524.03 57064.32 88888.00 2009-04-19 09:32:47.320 109 13111.85 523.41 57064.57 88888.00 2009-04-19 09:32:48.320 109 13111.59 524.77 57063.96 88888.00 2009-04-19 09:32:49.320 109 13112.89 524.40 57064.08 88888.00 2009-04-19 09:32:50.320 109 13111.59 523.78 57063.23 88888.00 2009-04-19 09:32:51.320 109 13112.24 524.03 57064.20 88888.00 2009-04-19 09:32:52.320 109 13111.59 524.15 57063.71 88888.00 2009-04-19 09:32:53.320 109 13111.46 524.15 57064.32 88888.00 2009-04-19 09:32:54.320 109 13111.98 524.27 57064.08 88888.00 2009-04-19 09:32:55.320 109 13111.98 524.27 57063.84 88888.00 2009-04-19 09:32:56.320 109 13111.72 524.03 57064.08 88888.00 2009-04-19 09:32:57.320 109 13111.33 523.53 57063.84 88888.00 2009-04-19 09:32:58.320 109 13111.72 524.15 57063.10 88888.00 2009-04-19 09:32:59.320 109 13112.24 524.52 57063.71 88888.00 2009-04-19 09:33:00.320 109 13112.11 524.15 57063.59 88888.00 2009-04-19 09:33:01.320 109 13111.72 524.27 57064.81 88888.00 2009-04-19 09:33:02.320 109 13111.59 524.40 57063.59 88888.00 2009-04-19 09:33:03.320 109 13111.72 523.78 57064.20 88888.00 2009-04-19 09:33:04.320 109 13112.37 523.90 57063.71 88888.00 2009-04-19 09:33:05.320 109 13111.59 524.03 57064.45 88888.00 2009-04-19 09:33:06.320 109 13112.11 524.27 57063.96 88888.00 2009-04-19 09:33:07.320 109 13111.72 524.03 57064.08 88888.00 2009-04-19 09:33:08.320 109 13112.11 523.90 57064.32 88888.00 2009-04-19 09:33:09.320 109 13111.98 524.27 57063.59 88888.00 2009-04-19 09:33:10.320 109 13111.59 524.77 57064.45 88888.00 2009-04-19 09:33:11.320 109 13112.11 524.40 57064.45 88888.00 2009-04-19 09:33:12.320 109 13111.59 524.52 57063.96 88888.00 2009-04-19 09:33:13.320 109 13111.72 524.15 57063.84 88888.00 2009-04-19 09:33:14.320 109 13112.11 523.90 57064.57 88888.00 2009-04-19 09:33:15.320 109 13111.46 524.52 57064.32 88888.00 2009-04-19 09:33:16.320 109 13111.72 523.65 57063.84 88888.00 2009-04-19 09:33:17.320 109 13111.07 524.52 57064.32 88888.00 2009-04-19 09:33:18.320 109 13111.72 524.03 57064.32 88888.00 2009-04-19 09:33:19.320 109 13111.85 523.78 57063.96 88888.00 2009-04-19 09:33:20.320 109 13111.59 523.53 57064.45 88888.00 2009-04-19 09:33:21.320 109 13112.24 523.90 57064.08 88888.00 2009-04-19 09:33:22.320 109 13111.85 523.65 57064.20 88888.00 2009-04-19 09:33:23.320 109 13111.46 523.53 57063.84 88888.00 2009-04-19 09:33:24.320 109 13111.98 523.65 57064.32 88888.00 2009-04-19 09:33:25.320 109 13111.98 523.65 57064.81 88888.00 2009-04-19 09:33:26.320 109 13112.24 524.03 57064.45 88888.00 2009-04-19 09:33:27.320 109 13111.72 524.52 57063.96 88888.00 2009-04-19 09:33:28.320 109 13112.11 524.15 57064.45 88888.00 2009-04-19 09:33:29.320 109 13111.59 523.90 57065.06 88888.00 2009-04-19 09:33:30.320 109 13111.98 523.53 57063.84 88888.00 2009-04-19 09:33:31.320 109 13111.85 524.03 57063.71 88888.00 2009-04-19 09:33:32.320 109 13111.33 524.15 57064.08 88888.00 2009-04-19 09:33:33.320 109 13111.98 523.53 57064.20 88888.00 2009-04-19 09:33:34.320 109 13111.59 523.65 57063.71 88888.00 2009-04-19 09:33:35.320 109 13111.59 523.78 57063.84 88888.00 2009-04-19 09:33:36.320 109 13111.72 523.28 57063.59 88888.00 2009-04-19 09:33:37.320 109 13111.46 523.78 57063.71 88888.00 2009-04-19 09:33:38.320 109 13111.72 524.40 57063.84 88888.00 2009-04-19 09:33:39.320 109 13111.98 524.15 57064.08 88888.00 2009-04-19 09:33:40.320 109 13111.46 523.78 57064.45 88888.00 2009-04-19 09:33:41.320 109 13111.20 523.41 57063.59 88888.00 2009-04-19 09:33:42.320 109 13111.59 523.65 57064.45 88888.00 2009-04-19 09:33:43.320 109 13112.50 524.40 57063.96 88888.00 2009-04-19 09:33:44.320 109 13111.72 523.78 57063.84 88888.00 2009-04-19 09:33:45.320 109 13111.85 523.53 57064.08 88888.00 2009-04-19 09:33:46.320 109 13111.85 524.03 57063.71 88888.00 2009-04-19 09:33:47.320 109 13112.11 523.65 57063.96 88888.00 2009-04-19 09:33:48.320 109 13111.85 523.16 57063.96 88888.00 2009-04-19 09:33:49.320 109 13111.98 523.41 57064.45 88888.00 2009-04-19 09:33:50.320 109 13112.24 523.65 57063.96 88888.00 2009-04-19 09:33:51.320 109 13111.85 524.03 57064.08 88888.00 2009-04-19 09:33:52.320 109 13111.72 523.41 57063.59 88888.00 2009-04-19 09:33:53.320 109 13111.20 524.15 57064.20 88888.00 2009-04-19 09:33:54.320 109 13111.20 523.28 57064.32 88888.00 2009-04-19 09:33:55.320 109 13111.72 523.90 57064.32 88888.00 2009-04-19 09:33:56.320 109 13111.46 523.90 57063.23 88888.00 2009-04-19 09:33:57.320 109 13111.33 523.90 57063.71 88888.00 2009-04-19 09:33:58.320 109 13111.98 523.78 57063.71 88888.00 2009-04-19 09:33:59.320 109 13111.85 523.41 57063.71 88888.00 2009-04-19 09:34:00.320 109 13111.98 523.16 57064.45 88888.00 2009-04-19 09:34:01.320 109 13111.72 523.90 57064.81 88888.00 2009-04-19 09:34:02.320 109 13111.98 524.15 57063.96 88888.00 2009-04-19 09:34:03.320 109 13111.85 524.03 57063.96 88888.00 2009-04-19 09:34:04.320 109 13111.85 523.53 57063.96 88888.00 2009-04-19 09:34:05.320 109 13111.46 523.90 57063.59 88888.00 2009-04-19 09:34:06.320 109 13111.07 524.15 57063.96 88888.00 2009-04-19 09:34:07.320 109 13111.20 523.65 57064.08 88888.00 2009-04-19 09:34:08.320 109 13111.59 524.27 57064.20 88888.00 2009-04-19 09:34:09.320 109 13111.72 524.15 57064.20 88888.00 2009-04-19 09:34:10.320 109 13112.37 524.15 57064.32 88888.00 2009-04-19 09:34:11.320 109 13112.11 523.65 57063.71 88888.00 2009-04-19 09:34:12.320 109 13111.85 524.27 57063.84 88888.00 2009-04-19 09:34:13.320 109 13112.11 524.03 57064.20 88888.00 2009-04-19 09:34:14.320 109 13112.37 523.53 57064.45 88888.00 2009-04-19 09:34:15.320 109 13111.85 523.78 57064.57 88888.00 2009-04-19 09:34:16.320 109 13111.85 524.15 57064.32 88888.00 2009-04-19 09:34:17.320 109 13111.46 524.52 57064.69 88888.00 2009-04-19 09:34:18.320 109 13112.37 524.27 57064.20 88888.00 2009-04-19 09:34:19.320 109 13111.85 523.78 57064.20 88888.00 2009-04-19 09:34:20.320 109 13112.11 524.03 57064.45 88888.00 2009-04-19 09:34:21.320 109 13111.72 524.03 57064.57 88888.00 2009-04-19 09:34:22.320 109 13111.98 523.16 57064.81 88888.00 2009-04-19 09:34:23.320 109 13112.24 523.53 57064.45 88888.00 2009-04-19 09:34:24.320 109 13111.59 523.16 57064.57 88888.00 2009-04-19 09:34:25.320 109 13111.98 523.65 57064.32 88888.00 2009-04-19 09:34:26.320 109 13111.59 524.15 57063.96 88888.00 2009-04-19 09:34:27.320 109 13111.85 523.90 57064.69 88888.00 2009-04-19 09:34:28.320 109 13112.50 524.64 57064.32 88888.00 2009-04-19 09:34:29.320 109 13112.11 524.15 57064.08 88888.00 2009-04-19 09:34:30.320 109 13111.72 524.03 57064.20 88888.00 2009-04-19 09:34:31.320 109 13112.76 523.90 57064.20 88888.00 2009-04-19 09:34:32.320 109 13112.37 523.65 57064.57 88888.00 2009-04-19 09:34:33.320 109 13111.59 523.90 57063.71 88888.00 2009-04-19 09:34:34.320 109 13112.50 523.65 57064.32 88888.00 2009-04-19 09:34:35.320 109 13112.24 523.53 57064.08 88888.00 2009-04-19 09:34:36.320 109 13112.37 523.65 57064.08 88888.00 2009-04-19 09:34:37.320 109 13111.98 523.65 57063.59 88888.00 2009-04-19 09:34:38.320 109 13112.63 524.40 57065.30 88888.00 2009-04-19 09:34:39.320 109 13112.50 524.03 57064.69 88888.00 2009-04-19 09:34:40.320 109 13112.76 523.65 57065.06 88888.00 2009-04-19 09:34:41.320 109 13111.72 524.03 57064.57 88888.00 2009-04-19 09:34:42.320 109 13112.11 524.40 57063.96 88888.00 2009-04-19 09:34:43.320 109 13111.46 524.03 57063.35 88888.00 2009-04-19 09:34:44.320 109 13112.76 523.90 57064.94 88888.00 2009-04-19 09:34:45.320 109 13112.50 524.27 57064.57 88888.00 2009-04-19 09:34:46.320 109 13112.37 524.40 57065.06 88888.00 2009-04-19 09:34:47.320 109 13112.11 523.28 57064.81 88888.00 2009-04-19 09:34:48.320 109 13111.72 524.40 57064.32 88888.00 2009-04-19 09:34:49.320 109 13111.46 523.65 57064.57 88888.00 2009-04-19 09:34:50.320 109 13112.24 524.15 57064.69 88888.00 2009-04-19 09:34:51.320 109 13111.98 524.15 57064.57 88888.00 2009-04-19 09:34:52.320 109 13112.50 523.78 57064.32 88888.00 2009-04-19 09:34:53.320 109 13111.59 523.78 57064.69 88888.00 2009-04-19 09:34:54.320 109 13111.98 523.78 57064.20 88888.00 2009-04-19 09:34:55.320 109 13111.85 524.15 57064.32 88888.00 2009-04-19 09:34:56.320 109 13112.89 523.78 57064.08 88888.00 2009-04-19 09:34:57.320 109 13111.46 523.78 57063.84 88888.00 2009-04-19 09:34:58.320 109 13111.72 523.78 57064.20 88888.00 2009-04-19 09:34:59.320 109 13110.68 523.53 57064.57 88888.00 2009-04-19 09:35:00.320 109 13112.24 524.03 57064.94 88888.00 2009-04-19 09:35:01.320 109 13111.07 523.78 57063.84 88888.00 2009-04-19 09:35:02.320 109 13111.98 524.03 57064.08 88888.00 2009-04-19 09:35:03.320 109 13111.72 523.65 57064.32 88888.00 2009-04-19 09:35:04.320 109 13111.20 523.53 57064.32 88888.00 2009-04-19 09:35:05.320 109 13112.11 523.78 57064.32 88888.00 2009-04-19 09:35:06.320 109 13111.72 524.03 57064.45 88888.00 2009-04-19 09:35:07.320 109 13111.46 524.03 57064.08 88888.00 2009-04-19 09:35:08.320 109 13111.46 524.03 57064.45 88888.00 2009-04-19 09:35:09.320 109 13111.98 524.40 57064.94 88888.00 2009-04-19 09:35:10.320 109 13112.11 524.03 57064.08 88888.00 2009-04-19 09:35:11.320 109 13111.98 523.53 57064.69 88888.00 2009-04-19 09:35:12.320 109 13111.59 524.27 57064.45 88888.00 2009-04-19 09:35:13.320 109 13111.33 523.78 57064.08 88888.00 2009-04-19 09:35:14.320 109 13112.50 524.27 57064.08 88888.00 2009-04-19 09:35:15.320 109 13111.98 524.03 57064.81 88888.00 2009-04-19 09:35:16.320 109 13112.37 523.78 57064.20 88888.00 2009-04-19 09:35:17.320 109 13112.24 523.90 57064.45 88888.00 2009-04-19 09:35:18.320 109 13111.72 523.41 57064.20 88888.00 2009-04-19 09:35:19.320 109 13111.46 524.27 57064.20 88888.00 2009-04-19 09:35:20.320 109 13111.33 524.03 57064.81 88888.00 2009-04-19 09:35:21.320 109 13112.24 523.90 57064.08 88888.00 2009-04-19 09:35:22.320 109 13111.98 524.15 57064.69 88888.00 2009-04-19 09:35:23.320 109 13111.72 524.03 57064.32 88888.00 2009-04-19 09:35:24.320 109 13111.98 524.77 57064.45 88888.00 2009-04-19 09:35:25.320 109 13112.24 523.65 57064.57 88888.00 2009-04-19 09:35:26.320 109 13111.46 524.27 57064.45 88888.00 2009-04-19 09:35:27.320 109 13111.46 523.78 57064.45 88888.00 2009-04-19 09:35:28.320 109 13111.72 523.65 57064.69 88888.00 2009-04-19 09:35:29.320 109 13111.72 523.53 57063.84 88888.00 2009-04-19 09:35:30.320 109 13111.33 523.78 57064.08 88888.00 2009-04-19 09:35:31.320 109 13111.59 523.28 57064.45 88888.00 2009-04-19 09:35:32.320 109 13111.59 523.90 57064.57 88888.00 2009-04-19 09:35:33.320 109 13111.98 524.27 57064.81 88888.00 2009-04-19 09:35:34.320 109 13111.46 523.90 57064.08 88888.00 2009-04-19 09:35:35.320 109 13111.59 523.65 57064.32 88888.00 2009-04-19 09:35:36.320 109 13111.46 523.78 57065.06 88888.00 2009-04-19 09:35:37.320 109 13111.07 524.40 57064.57 88888.00 2009-04-19 09:35:38.320 109 13111.20 523.65 57064.08 88888.00 2009-04-19 09:35:39.320 109 13111.59 524.27 57064.08 88888.00 2009-04-19 09:35:40.320 109 13111.72 523.28 57064.57 88888.00 2009-04-19 09:35:41.320 109 13112.11 524.03 57064.81 88888.00 2009-04-19 09:35:42.320 109 13111.46 523.53 57065.43 88888.00 2009-04-19 09:35:43.320 109 13112.11 523.28 57064.81 88888.00 2009-04-19 09:35:44.320 109 13111.20 524.15 57064.32 88888.00 2009-04-19 09:35:45.320 109 13111.33 523.41 57064.08 88888.00 2009-04-19 09:35:46.320 109 13111.46 523.78 57064.45 88888.00 2009-04-19 09:35:47.320 109 13111.85 523.53 57064.20 88888.00 2009-04-19 09:35:48.320 109 13111.85 523.53 57064.20 88888.00 2009-04-19 09:35:49.320 109 13111.07 524.03 57064.08 88888.00 2009-04-19 09:35:50.320 109 13111.85 523.78 57063.71 88888.00 2009-04-19 09:35:51.320 109 13111.59 524.27 57064.20 88888.00 2009-04-19 09:35:52.320 109 13111.59 523.41 57064.32 88888.00 2009-04-19 09:35:53.320 109 13111.72 523.65 57064.20 88888.00 2009-04-19 09:35:54.320 109 13111.33 523.28 57063.84 88888.00 2009-04-19 09:35:55.320 109 13111.46 524.03 57064.32 88888.00 2009-04-19 09:35:56.320 109 13111.07 524.03 57064.20 88888.00 2009-04-19 09:35:57.320 109 13111.46 523.65 57064.20 88888.00 2009-04-19 09:35:58.320 109 13111.98 524.77 57063.96 88888.00 2009-04-19 09:35:59.320 109 13110.81 523.90 57064.69 88888.00 2009-04-19 09:36:00.320 109 13111.46 524.40 57065.06 88888.00 2009-04-19 09:36:01.320 109 13111.33 523.53 57064.45 88888.00 2009-04-19 09:36:02.320 109 13110.94 523.90 57064.32 88888.00 2009-04-19 09:36:03.320 109 13111.98 523.90 57064.45 88888.00 2009-04-19 09:36:04.320 109 13111.46 523.65 57063.84 88888.00 2009-04-19 09:36:05.320 109 13111.33 524.15 57064.32 88888.00 2009-04-19 09:36:06.320 109 13111.85 523.90 57063.84 88888.00 2009-04-19 09:36:07.320 109 13111.33 524.40 57064.45 88888.00 2009-04-19 09:36:08.320 109 13111.72 523.65 57064.45 88888.00 2009-04-19 09:36:09.320 109 13111.33 523.41 57064.57 88888.00 2009-04-19 09:36:10.320 109 13111.59 523.65 57063.71 88888.00 2009-04-19 09:36:11.320 109 13110.68 523.65 57064.94 88888.00 2009-04-19 09:36:12.320 109 13112.11 524.27 57064.32 88888.00 2009-04-19 09:36:13.320 109 13110.94 523.53 57064.57 88888.00 2009-04-19 09:36:14.320 109 13111.33 523.90 57064.57 88888.00 2009-04-19 09:36:15.320 109 13111.20 523.28 57064.20 88888.00 2009-04-19 09:36:16.320 109 13111.33 523.53 57064.32 88888.00 2009-04-19 09:36:17.320 109 13110.94 523.28 57064.69 88888.00 2009-04-19 09:36:18.320 109 13110.81 523.41 57064.32 88888.00 2009-04-19 09:36:19.320 109 13110.81 524.03 57063.84 88888.00 2009-04-19 09:36:20.320 109 13111.72 523.65 57064.32 88888.00 2009-04-19 09:36:21.320 109 13111.20 522.91 57064.20 88888.00 2009-04-19 09:36:22.320 109 13111.07 524.15 57064.20 88888.00 2009-04-19 09:36:23.320 109 13110.94 523.78 57064.81 88888.00 2009-04-19 09:36:24.320 109 13110.94 524.15 57064.81 88888.00 2009-04-19 09:36:25.320 109 13111.59 523.65 57064.20 88888.00 2009-04-19 09:36:26.320 109 13111.20 523.53 57064.69 88888.00 2009-04-19 09:36:27.320 109 13111.07 523.03 57064.20 88888.00 2009-04-19 09:36:28.320 109 13110.94 523.78 57064.20 88888.00 2009-04-19 09:36:29.320 109 13111.33 523.41 57064.20 88888.00 2009-04-19 09:36:30.320 109 13111.46 523.78 57064.57 88888.00 2009-04-19 09:36:31.320 109 13111.33 523.41 57064.08 88888.00 2009-04-19 09:36:32.320 109 13111.46 523.28 57064.45 88888.00 2009-04-19 09:36:33.320 109 13110.68 523.28 57063.71 88888.00 2009-04-19 09:36:34.320 109 13111.20 522.29 57063.96 88888.00 2009-04-19 09:36:35.320 109 13111.46 523.78 57064.45 88888.00 2009-04-19 09:36:36.320 109 13111.33 522.54 57064.08 88888.00 2009-04-19 09:36:37.320 109 13111.46 523.53 57064.57 88888.00 2009-04-19 09:36:38.320 109 13111.72 523.53 57063.96 88888.00 2009-04-19 09:36:39.320 109 13111.07 523.53 57063.71 88888.00 2009-04-19 09:36:40.320 109 13111.85 523.65 57064.57 88888.00 2009-04-19 09:36:41.320 109 13110.68 523.78 57064.57 88888.00 2009-04-19 09:36:42.320 109 13111.59 522.66 57063.84 88888.00 2009-04-19 09:36:43.320 109 13111.46 523.78 57064.57 88888.00 2009-04-19 09:36:44.320 109 13111.98 523.41 57064.32 88888.00 2009-04-19 09:36:45.320 109 13111.46 523.03 57063.84 88888.00 2009-04-19 09:36:46.320 109 13110.94 523.28 57063.84 88888.00 2009-04-19 09:36:47.320 109 13111.20 523.41 57064.45 88888.00 2009-04-19 09:36:48.320 109 13111.07 523.28 57064.20 88888.00 2009-04-19 09:36:49.320 109 13110.94 523.16 57063.96 88888.00 2009-04-19 09:36:50.320 109 13110.68 523.41 57064.32 88888.00 2009-04-19 09:36:51.320 109 13111.33 523.78 57064.08 88888.00 2009-04-19 09:36:52.320 109 13110.42 524.03 57064.08 88888.00 2009-04-19 09:36:53.320 109 13111.07 523.41 57063.71 88888.00 2009-04-19 09:36:54.320 109 13111.20 523.03 57064.81 88888.00 2009-04-19 09:36:55.320 109 13110.94 523.41 57063.84 88888.00 2009-04-19 09:36:56.320 109 13110.81 523.41 57063.96 88888.00 2009-04-19 09:36:57.320 109 13111.07 523.90 57064.08 88888.00 2009-04-19 09:36:58.320 109 13110.94 523.53 57064.32 88888.00 2009-04-19 09:36:59.320 109 13111.46 523.78 57063.96 88888.00 2009-04-19 09:37:00.320 109 13111.46 523.41 57063.96 88888.00 2009-04-19 09:37:01.320 109 13111.33 523.90 57064.20 88888.00 2009-04-19 09:37:02.320 109 13111.07 523.41 57063.84 88888.00 2009-04-19 09:37:03.320 109 13111.20 522.66 57063.96 88888.00 2009-04-19 09:37:04.320 109 13110.68 522.66 57063.84 88888.00 2009-04-19 09:37:05.320 109 13111.20 522.91 57063.96 88888.00 2009-04-19 09:37:06.320 109 13111.07 523.03 57063.84 88888.00 2009-04-19 09:37:07.320 109 13111.46 523.28 57063.71 88888.00 2009-04-19 09:37:08.320 109 13111.33 523.03 57063.59 88888.00 2009-04-19 09:37:09.320 109 13111.46 523.03 57063.71 88888.00 2009-04-19 09:37:10.320 109 13110.68 522.17 57063.96 88888.00 2009-04-19 09:37:11.320 109 13111.98 523.41 57064.45 88888.00 2009-04-19 09:37:12.320 109 13111.85 523.03 57063.47 88888.00 2009-04-19 09:37:13.320 109 13111.20 522.42 57063.71 88888.00 2009-04-19 09:37:14.320 109 13110.81 523.03 57064.57 88888.00 2009-04-19 09:37:15.320 109 13111.33 523.03 57063.47 88888.00 2009-04-19 09:37:16.320 109 13111.46 523.28 57064.45 88888.00 2009-04-19 09:37:17.320 109 13111.20 522.79 57063.59 88888.00 2009-04-19 09:37:18.320 109 13111.85 522.42 57063.84 88888.00 2009-04-19 09:37:19.320 109 13112.11 523.03 57063.47 88888.00 2009-04-19 09:37:20.320 109 13111.46 523.28 57064.20 88888.00 2009-04-19 09:37:21.320 109 13111.59 523.53 57063.47 88888.00 2009-04-19 09:37:22.320 109 13111.46 523.41 57062.98 88888.00 2009-04-19 09:37:23.320 109 13111.59 523.28 57064.08 88888.00 2009-04-19 09:37:24.320 109 13110.55 523.53 57064.08 88888.00 2009-04-19 09:37:25.320 109 13111.33 522.91 57063.59 88888.00 2009-04-19 09:37:26.320 109 13111.59 523.78 57062.86 88888.00 2009-04-19 09:37:27.320 109 13111.07 522.29 57063.59 88888.00 2009-04-19 09:37:28.320 109 13111.20 522.66 57063.84 88888.00 2009-04-19 09:37:29.320 109 13111.20 523.41 57063.84 88888.00 2009-04-19 09:37:30.320 109 13110.68 522.91 57063.96 88888.00 2009-04-19 09:37:31.320 109 13111.59 522.66 57063.47 88888.00 2009-04-19 09:37:32.320 109 13111.20 523.03 57063.10 88888.00 2009-04-19 09:37:33.320 109 13111.46 522.91 57063.84 88888.00 2009-04-19 09:37:34.320 109 13110.81 522.91 57063.35 88888.00 2009-04-19 09:37:35.320 109 13111.33 523.28 57063.59 88888.00 2009-04-19 09:37:36.320 109 13111.72 523.53 57063.71 88888.00 2009-04-19 09:37:37.320 109 13111.20 523.53 57063.35 88888.00 2009-04-19 09:37:38.320 109 13111.72 523.16 57063.47 88888.00 2009-04-19 09:37:39.320 109 13111.33 522.79 57063.47 88888.00 2009-04-19 09:37:40.320 109 13110.29 523.03 57063.96 88888.00 2009-04-19 09:37:41.320 109 13111.46 523.90 57063.71 88888.00 2009-04-19 09:37:42.320 109 13111.33 522.91 57063.59 88888.00 2009-04-19 09:37:43.320 109 13110.81 523.03 57063.84 88888.00 2009-04-19 09:37:44.320 109 13111.07 522.79 57063.23 88888.00 2009-04-19 09:37:45.320 109 13111.46 522.91 57064.20 88888.00 2009-04-19 09:37:46.320 109 13111.07 522.54 57063.96 88888.00 2009-04-19 09:37:47.320 109 13111.20 523.03 57063.35 88888.00 2009-04-19 09:37:48.320 109 13111.20 523.16 57063.59 88888.00 2009-04-19 09:37:49.320 109 13110.81 523.03 57064.20 88888.00 2009-04-19 09:37:50.320 109 13111.59 522.91 57063.59 88888.00 2009-04-19 09:37:51.320 109 13111.07 522.91 57063.47 88888.00 2009-04-19 09:37:52.320 109 13110.94 523.16 57063.84 88888.00 2009-04-19 09:37:53.320 109 13111.20 522.66 57064.32 88888.00 2009-04-19 09:37:54.320 109 13111.85 523.53 57063.96 88888.00 2009-04-19 09:37:55.320 109 13111.33 522.91 57064.32 88888.00 2009-04-19 09:37:56.320 109 13110.81 523.16 57064.20 88888.00 2009-04-19 09:37:57.320 109 13111.07 523.41 57063.59 88888.00 2009-04-19 09:37:58.320 109 13110.81 523.65 57063.35 88888.00 2009-04-19 09:37:59.320 109 13111.20 523.03 57063.71 88888.00 2009-04-19 09:38:00.320 109 13110.94 523.41 57063.59 88888.00 2009-04-19 09:38:01.320 109 13111.33 523.03 57064.32 88888.00 2009-04-19 09:38:02.320 109 13110.68 523.16 57064.45 88888.00 2009-04-19 09:38:03.320 109 13110.94 523.16 57064.08 88888.00 2009-04-19 09:38:04.320 109 13110.94 522.91 57064.57 88888.00 2009-04-19 09:38:05.320 109 13111.33 522.91 57064.08 88888.00 2009-04-19 09:38:06.320 109 13110.94 522.91 57064.08 88888.00 2009-04-19 09:38:07.320 109 13110.94 523.90 57063.59 88888.00 2009-04-19 09:38:08.320 109 13111.33 523.90 57063.71 88888.00 2009-04-19 09:38:09.320 109 13110.94 522.91 57064.20 88888.00 2009-04-19 09:38:10.320 109 13111.33 523.28 57063.59 88888.00 2009-04-19 09:38:11.320 109 13110.94 523.41 57063.35 88888.00 2009-04-19 09:38:12.320 109 13111.59 523.41 57063.59 88888.00 2009-04-19 09:38:13.320 109 13111.98 523.41 57064.32 88888.00 2009-04-19 09:38:14.320 109 13110.94 523.03 57063.96 88888.00 2009-04-19 09:38:15.320 109 13111.07 523.03 57064.08 88888.00 2009-04-19 09:38:16.320 109 13110.94 523.41 57063.84 88888.00 2009-04-19 09:38:17.320 109 13110.55 523.53 57063.47 88888.00 2009-04-19 09:38:18.320 109 13111.07 522.79 57063.35 88888.00 2009-04-19 09:38:19.320 109 13110.94 523.53 57064.69 88888.00 2009-04-19 09:38:20.320 109 13110.94 523.28 57063.84 88888.00 2009-04-19 09:38:21.320 109 13110.29 522.54 57063.71 88888.00 2009-04-19 09:38:22.320 109 13111.72 524.03 57064.45 88888.00 2009-04-19 09:38:23.320 109 13110.55 522.91 57063.71 88888.00 2009-04-19 09:38:24.320 109 13111.33 523.03 57063.59 88888.00 2009-04-19 09:38:25.320 109 13111.33 523.41 57064.32 88888.00 2009-04-19 09:38:26.320 109 13111.46 523.03 57063.96 88888.00 2009-04-19 09:38:27.320 109 13110.55 523.03 57063.71 88888.00 2009-04-19 09:38:28.320 109 13110.81 522.91 57063.96 88888.00 2009-04-19 09:38:29.320 109 13111.20 523.16 57063.47 88888.00 2009-04-19 09:38:30.320 109 13110.42 523.53 57063.59 88888.00 2009-04-19 09:38:31.320 109 13111.33 523.03 57063.59 88888.00 2009-04-19 09:38:32.320 109 13111.33 523.03 57063.71 88888.00 2009-04-19 09:38:33.320 109 13111.20 523.28 57063.84 88888.00 2009-04-19 09:38:34.320 109 13111.46 522.17 57063.59 88888.00 2009-04-19 09:38:35.320 109 13111.07 522.54 57063.96 88888.00 2009-04-19 09:38:36.320 109 13111.20 522.91 57063.96 88888.00 2009-04-19 09:38:37.320 109 13110.94 522.54 57063.71 88888.00 2009-04-19 09:38:38.320 109 13111.20 523.03 57064.32 88888.00 2009-04-19 09:38:39.320 109 13110.94 522.91 57063.59 88888.00 2009-04-19 09:38:40.320 109 13111.20 522.91 57063.71 88888.00 2009-04-19 09:38:41.320 109 13111.72 522.91 57064.32 88888.00 2009-04-19 09:38:42.320 109 13111.07 523.03 57063.10 88888.00 2009-04-19 09:38:43.320 109 13111.33 523.28 57063.96 88888.00 2009-04-19 09:38:44.320 109 13110.94 522.66 57063.71 88888.00 2009-04-19 09:38:45.320 109 13111.59 523.16 57064.20 88888.00 2009-04-19 09:38:46.320 109 13111.20 522.79 57063.71 88888.00 2009-04-19 09:38:47.320 109 13111.33 522.54 57064.20 88888.00 2009-04-19 09:38:48.320 109 13111.46 523.41 57064.20 88888.00 2009-04-19 09:38:49.320 109 13111.07 523.53 57064.20 88888.00 2009-04-19 09:38:50.320 109 13110.94 522.79 57064.45 88888.00 2009-04-19 09:38:51.320 109 13111.07 522.91 57062.98 88888.00 2009-04-19 09:38:52.320 109 13111.20 523.53 57064.32 88888.00 2009-04-19 09:38:53.320 109 13111.98 523.28 57064.32 88888.00 2009-04-19 09:38:54.320 109 13111.07 523.03 57064.45 88888.00 2009-04-19 09:38:55.320 109 13111.46 522.91 57064.08 88888.00 2009-04-19 09:38:56.320 109 13111.85 522.79 57064.08 88888.00 2009-04-19 09:38:57.320 109 13111.59 523.03 57063.47 88888.00 2009-04-19 09:38:58.320 109 13111.20 523.41 57063.96 88888.00 2009-04-19 09:38:59.320 109 13110.94 523.03 57063.71 88888.00 2009-04-19 09:39:00.320 109 13111.07 522.66 57064.45 88888.00 2009-04-19 09:39:01.320 109 13111.33 522.66 57064.32 88888.00 2009-04-19 09:39:02.320 109 13111.33 523.16 57063.71 88888.00 2009-04-19 09:39:03.320 109 13111.07 523.16 57064.08 88888.00 2009-04-19 09:39:04.320 109 13111.59 523.53 57063.59 88888.00 2009-04-19 09:39:05.320 109 13111.46 522.79 57064.20 88888.00 2009-04-19 09:39:06.320 109 13111.98 522.91 57064.08 88888.00 2009-04-19 09:39:07.320 109 13111.20 523.65 57065.06 88888.00 2009-04-19 09:39:08.320 109 13111.20 523.41 57063.96 88888.00 2009-04-19 09:39:09.320 109 13111.33 522.66 57064.45 88888.00 2009-04-19 09:39:10.320 109 13111.20 522.66 57063.96 88888.00 2009-04-19 09:39:11.320 109 13111.07 523.03 57064.69 88888.00 2009-04-19 09:39:12.320 109 13111.46 522.91 57064.08 88888.00 2009-04-19 09:39:13.320 109 13111.85 522.91 57064.08 88888.00 2009-04-19 09:39:14.320 109 13111.98 523.03 57063.96 88888.00 2009-04-19 09:39:15.320 109 13111.72 523.16 57063.71 88888.00 2009-04-19 09:39:16.320 109 13111.85 523.16 57064.57 88888.00 2009-04-19 09:39:17.320 109 13111.59 522.66 57063.84 88888.00 2009-04-19 09:39:18.320 109 13110.94 522.91 57063.84 88888.00 2009-04-19 09:39:19.320 109 13111.85 523.03 57063.59 88888.00 2009-04-19 09:39:20.320 109 13111.46 523.90 57064.08 88888.00 2009-04-19 09:39:21.320 109 13111.46 522.79 57064.20 88888.00 2009-04-19 09:39:22.320 109 13111.46 523.53 57063.35 88888.00 2009-04-19 09:39:23.320 109 13111.07 523.16 57064.08 88888.00 2009-04-19 09:39:24.320 109 13112.11 522.54 57063.96 88888.00 2009-04-19 09:39:25.320 109 13111.07 523.28 57064.94 88888.00 2009-04-19 09:39:26.320 109 13111.33 522.91 57064.69 88888.00 2009-04-19 09:39:27.320 109 13111.20 524.27 57064.20 88888.00 2009-04-19 09:39:28.320 109 13111.46 523.03 57064.32 88888.00 2009-04-19 09:39:29.320 109 13111.46 522.66 57064.45 88888.00 2009-04-19 09:39:30.320 109 13111.20 522.17 57063.84 88888.00 2009-04-19 09:39:31.320 109 13111.33 523.28 57064.08 88888.00 2009-04-19 09:39:32.320 109 13110.94 523.16 57063.84 88888.00 2009-04-19 09:39:33.320 109 13110.81 523.28 57064.81 88888.00 2009-04-19 09:39:34.320 109 13111.33 523.03 57064.32 88888.00 2009-04-19 09:39:35.320 109 13111.07 523.03 57064.20 88888.00 2009-04-19 09:39:36.320 109 13110.81 523.78 57064.32 88888.00 2009-04-19 09:39:37.320 109 13110.81 522.91 57064.32 88888.00 2009-04-19 09:39:38.320 109 13111.07 523.53 57064.32 88888.00 2009-04-19 09:39:39.320 109 13111.33 523.41 57063.59 88888.00 2009-04-19 09:39:40.320 109 13111.07 522.91 57063.47 88888.00 2009-04-19 09:39:41.320 109 13111.33 523.90 57064.20 88888.00 2009-04-19 09:39:42.320 109 13111.33 523.16 57064.69 88888.00 2009-04-19 09:39:43.320 109 13111.98 522.66 57064.32 88888.00 2009-04-19 09:39:44.320 109 13111.85 522.79 57064.57 88888.00 2009-04-19 09:39:45.320 109 13111.20 523.16 57063.59 88888.00 2009-04-19 09:39:46.320 109 13111.07 523.28 57063.47 88888.00 2009-04-19 09:39:47.320 109 13111.33 523.28 57064.32 88888.00 2009-04-19 09:39:48.320 109 13111.33 522.54 57064.57 88888.00 2009-04-19 09:39:49.320 109 13111.07 523.53 57063.96 88888.00 2009-04-19 09:39:50.320 109 13111.46 522.66 57064.69 88888.00 2009-04-19 09:39:51.320 109 13111.33 523.41 57064.32 88888.00 2009-04-19 09:39:52.320 109 13111.46 523.65 57064.81 88888.00 2009-04-19 09:39:53.320 109 13111.85 523.28 57064.32 88888.00 2009-04-19 09:39:54.320 109 13111.33 523.41 57063.96 88888.00 2009-04-19 09:39:55.320 109 13111.33 523.03 57064.45 88888.00 2009-04-19 09:39:56.320 109 13111.20 523.78 57064.45 88888.00 2009-04-19 09:39:57.320 109 13111.59 523.41 57063.96 88888.00 2009-04-19 09:39:58.320 109 13111.59 522.91 57064.57 88888.00 2009-04-19 09:39:59.320 109 13111.72 523.53 57064.20 88888.00 2009-04-19 09:40:00.320 109 13110.81 523.03 57064.08 88888.00 2009-04-19 09:40:01.320 109 13110.81 523.53 57063.96 88888.00 2009-04-19 09:40:02.320 109 13112.50 523.53 57064.57 88888.00 2009-04-19 09:40:03.320 109 13111.07 523.53 57063.84 88888.00 2009-04-19 09:40:04.320 109 13111.59 523.41 57064.20 88888.00 2009-04-19 09:40:05.320 109 13111.07 523.53 57064.20 88888.00 2009-04-19 09:40:06.320 109 13111.59 523.90 57063.84 88888.00 2009-04-19 09:40:07.320 109 13111.59 523.28 57063.96 88888.00 2009-04-19 09:40:08.320 109 13112.37 522.79 57064.81 88888.00 2009-04-19 09:40:09.320 109 13111.59 523.78 57064.20 88888.00 2009-04-19 09:40:10.320 109 13111.20 523.03 57064.45 88888.00 2009-04-19 09:40:11.320 109 13111.72 522.79 57063.96 88888.00 2009-04-19 09:40:12.320 109 13111.59 522.66 57064.32 88888.00 2009-04-19 09:40:13.320 109 13111.20 523.78 57064.69 88888.00 2009-04-19 09:40:14.320 109 13111.20 523.28 57064.08 88888.00 2009-04-19 09:40:15.320 109 13111.72 522.91 57064.45 88888.00 2009-04-19 09:40:16.320 109 13110.81 522.66 57064.32 88888.00 2009-04-19 09:40:17.320 109 13111.20 523.28 57063.96 88888.00 2009-04-19 09:40:18.320 109 13111.33 523.28 57064.08 88888.00 2009-04-19 09:40:19.320 109 13111.85 522.66 57063.84 88888.00 2009-04-19 09:40:20.320 109 13111.46 523.03 57064.57 88888.00 2009-04-19 09:40:21.320 109 13110.81 523.78 57064.20 88888.00 2009-04-19 09:40:22.320 109 13111.59 523.53 57064.45 88888.00 2009-04-19 09:40:23.320 109 13111.72 523.03 57063.96 88888.00 2009-04-19 09:40:24.320 109 13111.59 522.79 57064.32 88888.00 2009-04-19 09:40:25.320 109 13111.33 523.28 57064.20 88888.00 2009-04-19 09:40:26.320 109 13111.72 523.16 57064.57 88888.00 2009-04-19 09:40:27.320 109 13111.59 523.65 57064.45 88888.00 2009-04-19 09:40:28.320 109 13111.85 523.03 57064.32 88888.00 2009-04-19 09:40:29.320 109 13111.33 522.79 57064.69 88888.00 2009-04-19 09:40:30.320 109 13111.46 523.53 57064.08 88888.00 2009-04-19 09:40:31.320 109 13111.33 523.41 57064.32 88888.00 2009-04-19 09:40:32.320 109 13111.33 523.53 57063.59 88888.00 2009-04-19 09:40:33.320 109 13112.37 523.53 57063.96 88888.00 2009-04-19 09:40:34.320 109 13111.46 522.66 57064.57 88888.00 2009-04-19 09:40:35.320 109 13111.46 522.79 57064.57 88888.00 2009-04-19 09:40:36.320 109 13111.72 523.03 57064.32 88888.00 2009-04-19 09:40:37.320 109 13111.85 523.78 57064.20 88888.00 2009-04-19 09:40:38.320 109 13111.59 522.79 57064.94 88888.00 2009-04-19 09:40:39.320 109 13111.07 523.53 57064.20 88888.00 2009-04-19 09:40:40.320 109 13111.33 523.28 57064.20 88888.00 2009-04-19 09:40:41.320 109 13110.94 522.66 57064.20 88888.00 2009-04-19 09:40:42.320 109 13111.72 523.28 57064.57 88888.00 2009-04-19 09:40:43.320 109 13111.72 522.79 57064.57 88888.00 2009-04-19 09:40:44.320 109 13111.20 522.42 57063.96 88888.00 2009-04-19 09:40:45.320 109 13111.33 523.41 57064.20 88888.00 2009-04-19 09:40:46.320 109 13111.85 523.53 57064.20 88888.00 2009-04-19 09:40:47.320 109 13111.46 523.65 57064.69 88888.00 2009-04-19 09:40:48.320 109 13111.46 524.15 57064.08 88888.00 2009-04-19 09:40:49.320 109 13111.72 522.91 57063.96 88888.00 2009-04-19 09:40:50.320 109 13111.20 523.28 57064.08 88888.00 2009-04-19 09:40:51.320 109 13111.46 523.28 57063.71 88888.00 2009-04-19 09:40:52.320 109 13111.72 523.41 57064.45 88888.00 2009-04-19 09:40:53.320 109 13111.46 522.54 57064.57 88888.00 2009-04-19 09:40:54.320 109 13111.72 523.65 57063.96 88888.00 2009-04-19 09:40:55.320 109 13110.81 522.91 57064.45 88888.00 2009-04-19 09:40:56.320 109 13111.59 522.91 57063.71 88888.00 2009-04-19 09:40:57.320 109 13111.07 523.16 57064.20 88888.00 2009-04-19 09:40:58.320 109 13111.33 524.03 57064.32 88888.00 2009-04-19 09:40:59.320 109 13112.24 523.53 57063.71 88888.00 2009-04-19 09:41:00.320 109 13110.94 523.65 57064.20 88888.00 2009-04-19 09:41:01.320 109 13111.33 523.28 57063.71 88888.00 2009-04-19 09:41:02.320 109 13111.59 523.53 57063.59 88888.00 2009-04-19 09:41:03.320 109 13111.20 523.03 57064.45 88888.00 2009-04-19 09:41:04.320 109 13111.33 523.53 57064.32 88888.00 2009-04-19 09:41:05.320 109 13111.59 523.65 57064.32 88888.00 2009-04-19 09:41:06.320 109 13111.20 523.03 57064.57 88888.00 2009-04-19 09:41:07.320 109 13110.94 523.65 57064.32 88888.00 2009-04-19 09:41:08.320 109 13111.59 523.16 57063.84 88888.00 2009-04-19 09:41:09.320 109 13110.94 522.91 57064.81 88888.00 2009-04-19 09:41:10.320 109 13111.98 523.78 57064.20 88888.00 2009-04-19 09:41:11.320 109 13111.33 523.53 57064.57 88888.00 2009-04-19 09:41:12.320 109 13110.94 523.16 57064.45 88888.00 2009-04-19 09:41:13.320 109 13111.85 523.41 57064.57 88888.00 2009-04-19 09:41:14.320 109 13111.33 523.28 57063.96 88888.00 2009-04-19 09:41:15.320 109 13111.72 523.16 57064.20 88888.00 2009-04-19 09:41:16.320 109 13111.46 523.53 57064.32 88888.00 2009-04-19 09:41:17.320 109 13111.20 523.41 57064.32 88888.00 2009-04-19 09:41:18.320 109 13110.81 523.90 57064.20 88888.00 2009-04-19 09:41:19.320 109 13111.72 524.15 57064.20 88888.00 2009-04-19 09:41:20.320 109 13111.46 523.41 57064.08 88888.00 2009-04-19 09:41:21.320 109 13111.59 523.16 57063.84 88888.00 2009-04-19 09:41:22.320 109 13111.20 523.16 57064.08 88888.00 2009-04-19 09:41:23.320 109 13111.59 523.03 57064.08 88888.00 2009-04-19 09:41:24.320 109 13111.33 523.90 57064.08 88888.00 2009-04-19 09:41:25.320 109 13111.46 523.65 57064.45 88888.00 2009-04-19 09:41:26.320 109 13111.07 523.41 57063.35 88888.00 2009-04-19 09:41:27.320 109 13111.07 523.28 57064.45 88888.00 2009-04-19 09:41:28.320 109 13111.33 523.65 57063.47 88888.00 2009-04-19 09:41:29.320 109 13111.33 523.53 57064.32 88888.00 2009-04-19 09:41:30.320 109 13110.68 523.53 57064.20 88888.00 2009-04-19 09:41:31.320 109 13111.46 523.16 57063.96 88888.00 2009-04-19 09:41:32.320 109 13111.20 523.65 57064.20 88888.00 2009-04-19 09:41:33.320 109 13111.33 523.90 57064.45 88888.00 2009-04-19 09:41:34.320 109 13111.33 523.53 57064.32 88888.00 2009-04-19 09:41:35.320 109 13111.20 523.16 57063.47 88888.00 2009-04-19 09:41:36.320 109 13110.94 523.90 57063.96 88888.00 2009-04-19 09:41:37.320 109 13111.46 523.03 57064.45 88888.00 2009-04-19 09:41:38.320 109 13111.46 523.65 57063.84 88888.00 2009-04-19 09:41:39.320 109 13111.33 522.79 57063.71 88888.00 2009-04-19 09:41:40.320 109 13111.07 523.78 57064.32 88888.00 2009-04-19 09:41:41.320 109 13110.81 522.91 57063.96 88888.00 2009-04-19 09:41:42.320 109 13110.55 523.28 57063.96 88888.00 2009-04-19 09:41:43.320 109 13111.33 523.78 57064.20 88888.00 2009-04-19 09:41:44.320 109 13110.68 523.65 57063.96 88888.00 2009-04-19 09:41:45.320 109 13110.94 524.15 57064.08 88888.00 2009-04-19 09:41:46.320 109 13111.20 523.78 57064.08 88888.00 2009-04-19 09:41:47.319 109 13110.29 524.03 57064.32 88888.00 2009-04-19 09:41:48.319 109 13111.20 523.78 57063.96 88888.00 2009-04-19 09:41:49.319 109 13110.94 523.41 57063.71 88888.00 2009-04-19 09:41:50.319 109 13110.55 523.28 57063.10 88888.00 2009-04-19 09:41:51.319 109 13110.94 524.15 57063.84 88888.00 2009-04-19 09:41:52.319 109 13111.33 523.53 57064.32 88888.00 2009-04-19 09:41:53.319 109 13110.68 523.28 57063.96 88888.00 2009-04-19 09:41:54.319 109 13110.42 523.03 57063.96 88888.00 2009-04-19 09:41:55.319 109 13110.94 523.65 57063.84 88888.00 2009-04-19 09:41:56.319 109 13111.07 523.65 57063.96 88888.00 2009-04-19 09:41:57.319 109 13110.42 524.03 57063.35 88888.00 2009-04-19 09:41:58.319 109 13111.46 523.41 57063.96 88888.00 2009-04-19 09:41:59.319 109 13111.46 523.53 57063.71 88888.00 2009-04-19 09:42:00.319 109 13110.55 523.28 57063.71 88888.00 2009-04-19 09:42:01.319 109 13111.07 524.03 57064.20 88888.00 2009-04-19 09:42:02.319 109 13110.81 523.16 57063.84 88888.00 2009-04-19 09:42:03.319 109 13109.77 523.65 57064.20 88888.00 2009-04-19 09:42:04.319 109 13110.94 523.78 57064.20 88888.00 2009-04-19 09:42:05.319 109 13110.94 523.53 57063.96 88888.00 2009-04-19 09:42:06.319 109 13110.81 523.90 57063.84 88888.00 2009-04-19 09:42:07.319 109 13110.29 523.65 57063.96 88888.00 2009-04-19 09:42:08.319 109 13111.07 523.65 57063.84 88888.00 2009-04-19 09:42:09.319 109 13111.33 523.28 57064.32 88888.00 2009-04-19 09:42:10.319 109 13111.20 524.15 57063.84 88888.00 2009-04-19 09:42:11.319 109 13110.81 523.16 57063.84 88888.00 2009-04-19 09:42:12.319 109 13110.94 523.41 57063.96 88888.00 2009-04-19 09:42:13.319 109 13110.68 523.65 57064.57 88888.00 2009-04-19 09:42:14.319 109 13110.68 523.78 57063.23 88888.00 2009-04-19 09:42:15.319 109 13110.55 523.78 57063.96 88888.00 2009-04-19 09:42:16.319 109 13110.42 524.27 57063.35 88888.00 2009-04-19 09:42:17.319 109 13110.81 524.15 57063.96 88888.00 2009-04-19 09:42:18.319 109 13110.55 523.41 57063.59 88888.00 2009-04-19 09:42:19.319 109 13110.29 523.53 57063.96 88888.00 2009-04-19 09:42:20.319 109 13110.68 524.03 57063.59 88888.00 2009-04-19 09:42:21.319 109 13111.07 523.78 57063.10 88888.00 2009-04-19 09:42:22.319 109 13110.81 524.03 57063.71 88888.00 2009-04-19 09:42:23.319 109 13110.55 524.27 57063.96 88888.00 2009-04-19 09:42:24.319 109 13110.68 524.15 57063.59 88888.00 2009-04-19 09:42:25.319 109 13111.33 523.65 57063.47 88888.00 2009-04-19 09:42:26.319 109 13109.90 523.41 57063.96 88888.00 2009-04-19 09:42:27.319 109 13110.68 523.41 57063.10 88888.00 2009-04-19 09:42:28.319 109 13110.42 523.03 57064.08 88888.00 2009-04-19 09:42:29.319 109 13110.81 523.28 57063.47 88888.00 2009-04-19 09:42:30.319 109 13110.81 523.65 57064.08 88888.00 2009-04-19 09:42:31.319 109 13111.59 523.65 57064.94 88888.00 2009-04-19 09:42:32.319 109 13110.68 523.41 57063.71 88888.00 2009-04-19 09:42:33.319 109 13110.16 523.03 57064.20 88888.00 2009-04-19 09:42:34.319 109 13110.55 524.40 57063.96 88888.00 2009-04-19 09:42:35.319 109 13110.29 523.16 57064.32 88888.00 2009-04-19 09:42:36.319 109 13110.68 523.90 57064.81 88888.00 2009-04-19 09:42:37.319 109 13110.42 524.03 57063.84 88888.00 2009-04-19 09:42:38.319 109 13110.68 523.41 57064.20 88888.00 2009-04-19 09:42:39.319 109 13111.07 524.03 57063.71 88888.00 2009-04-19 09:42:40.319 109 13110.68 523.41 57063.47 88888.00 2009-04-19 09:42:41.319 109 13110.55 523.28 57063.84 88888.00 2009-04-19 09:42:42.319 109 13110.55 523.28 57064.32 88888.00 2009-04-19 09:42:43.319 109 13110.29 523.53 57063.23 88888.00 2009-04-19 09:42:44.319 109 13110.94 523.78 57063.47 88888.00 2009-04-19 09:42:45.319 109 13110.81 523.41 57063.96 88888.00 2009-04-19 09:42:46.319 109 13111.07 523.65 57063.35 88888.00 2009-04-19 09:42:47.319 109 13111.07 523.78 57063.96 88888.00 2009-04-19 09:42:48.319 109 13110.55 523.90 57063.35 88888.00 2009-04-19 09:42:49.319 109 13110.81 523.41 57063.96 88888.00 2009-04-19 09:42:50.319 109 13111.33 523.90 57063.96 88888.00 2009-04-19 09:42:51.319 109 13110.68 523.53 57063.96 88888.00 2009-04-19 09:42:52.319 109 13111.20 523.78 57063.47 88888.00 2009-04-19 09:42:53.319 109 13110.81 523.90 57063.59 88888.00 2009-04-19 09:42:54.319 109 13110.29 523.28 57063.35 88888.00 2009-04-19 09:42:55.319 109 13110.42 523.78 57064.08 88888.00 2009-04-19 09:42:56.319 109 13110.55 523.90 57063.96 88888.00 2009-04-19 09:42:57.319 109 13110.81 524.27 57063.96 88888.00 2009-04-19 09:42:58.319 109 13110.68 524.03 57062.61 88888.00 2009-04-19 09:42:59.319 109 13110.81 523.28 57064.08 88888.00 2009-04-19 09:43:00.319 109 13110.94 523.65 57063.59 88888.00 2009-04-19 09:43:01.319 109 13110.94 523.65 57063.96 88888.00 2009-04-19 09:43:02.319 109 13111.33 522.66 57064.08 88888.00 2009-04-19 09:43:03.319 109 13110.94 523.90 57063.96 88888.00 2009-04-19 09:43:04.319 109 13110.68 524.03 57063.35 88888.00 2009-04-19 09:43:05.319 109 13110.68 523.53 57063.35 88888.00 2009-04-19 09:43:06.319 109 13110.68 523.41 57063.71 88888.00 2009-04-19 09:43:07.319 109 13110.29 523.90 57064.08 88888.00 2009-04-19 09:43:08.319 109 13110.68 524.27 57063.35 88888.00 2009-04-19 09:43:09.319 109 13111.07 523.41 57063.23 88888.00 2009-04-19 09:43:10.319 109 13111.46 523.78 57063.23 88888.00 2009-04-19 09:43:11.319 109 13110.68 523.53 57063.71 88888.00 2009-04-19 09:43:12.319 109 13110.68 523.41 57063.59 88888.00 2009-04-19 09:43:13.319 109 13111.20 523.41 57063.35 88888.00 2009-04-19 09:43:14.319 109 13110.94 523.53 57063.71 88888.00 2009-04-19 09:43:15.319 109 13111.07 523.53 57064.57 88888.00 2009-04-19 09:43:16.319 109 13111.20 524.52 57063.47 88888.00 2009-04-19 09:43:17.319 109 13110.68 523.78 57063.96 88888.00 2009-04-19 09:43:18.319 109 13110.81 523.78 57064.20 88888.00 2009-04-19 09:43:19.319 109 13110.94 523.78 57063.35 88888.00 2009-04-19 09:43:20.319 109 13110.55 523.78 57064.08 88888.00 2009-04-19 09:43:21.319 109 13111.07 523.90 57063.71 88888.00 2009-04-19 09:43:22.319 109 13110.55 523.53 57063.96 88888.00 2009-04-19 09:43:23.319 109 13110.94 523.28 57064.45 88888.00 2009-04-19 09:43:24.319 109 13110.55 523.53 57063.59 88888.00 2009-04-19 09:43:25.319 109 13110.68 523.41 57063.84 88888.00 2009-04-19 09:43:26.319 109 13111.33 523.78 57063.84 88888.00 2009-04-19 09:43:27.319 109 13111.07 523.78 57064.08 88888.00 2009-04-19 09:43:28.319 109 13110.68 523.65 57064.20 88888.00 2009-04-19 09:43:29.319 109 13111.46 523.65 57063.71 88888.00 2009-04-19 09:43:30.319 109 13111.33 523.28 57063.84 88888.00 2009-04-19 09:43:31.319 109 13110.55 524.03 57063.84 88888.00 2009-04-19 09:43:32.319 109 13111.20 523.53 57063.84 88888.00 2009-04-19 09:43:33.319 109 13111.07 523.65 57063.96 88888.00 2009-04-19 09:43:34.319 109 13110.81 523.53 57064.08 88888.00 2009-04-19 09:43:35.319 109 13110.42 523.53 57063.59 88888.00 2009-04-19 09:43:36.319 109 13110.81 523.03 57064.08 88888.00 2009-04-19 09:43:37.319 109 13111.33 523.78 57064.08 88888.00 2009-04-19 09:43:38.319 109 13111.33 523.53 57063.96 88888.00 2009-04-19 09:43:39.319 109 13111.33 523.65 57064.32 88888.00 2009-04-19 09:43:40.319 109 13110.81 523.65 57063.84 88888.00 2009-04-19 09:43:41.319 109 13110.94 523.65 57063.71 88888.00 2009-04-19 09:43:42.319 109 13111.33 523.16 57064.08 88888.00 2009-04-19 09:43:43.319 109 13110.68 523.41 57064.08 88888.00 2009-04-19 09:43:44.319 109 13111.46 524.15 57063.71 88888.00 2009-04-19 09:43:45.319 109 13110.03 523.41 57063.23 88888.00 2009-04-19 09:43:46.319 109 13110.55 523.16 57063.59 88888.00 2009-04-19 09:43:47.319 109 13110.55 524.03 57064.20 88888.00 2009-04-19 09:43:48.319 109 13111.46 523.90 57063.71 88888.00 2009-04-19 09:43:49.319 109 13110.29 523.65 57063.59 88888.00 2009-04-19 09:43:50.319 109 13110.81 523.90 57063.59 88888.00 2009-04-19 09:43:51.319 109 13110.94 523.78 57063.59 88888.00 2009-04-19 09:43:52.319 109 13111.07 523.53 57063.23 88888.00 2009-04-19 09:43:53.319 109 13110.55 523.53 57064.20 88888.00 2009-04-19 09:43:54.319 109 13110.55 523.78 57064.32 88888.00 2009-04-19 09:43:55.319 109 13110.94 523.90 57063.47 88888.00 2009-04-19 09:43:56.319 109 13110.29 522.91 57063.47 88888.00 2009-04-19 09:43:57.319 109 13110.29 523.53 57063.47 88888.00 2009-04-19 09:43:58.319 109 13111.07 523.16 57063.96 88888.00 2009-04-19 09:43:59.319 109 13110.81 523.65 57063.47 88888.00 2009-04-19 09:44:00.319 109 13111.33 523.16 57063.47 88888.00 2009-04-19 09:44:01.319 109 13111.07 523.41 57063.96 88888.00 2009-04-19 09:44:02.319 109 13110.42 523.41 57065.06 88888.00 2009-04-19 09:44:03.319 109 13110.94 522.54 57064.20 88888.00 2009-04-19 09:44:04.319 109 13110.81 523.53 57063.47 88888.00 2009-04-19 09:44:05.319 109 13110.68 523.41 57063.84 88888.00 2009-04-19 09:44:06.319 109 13110.68 523.65 57063.96 88888.00 2009-04-19 09:44:07.319 109 13111.07 523.16 57063.59 88888.00 2009-04-19 09:44:08.319 109 13111.33 522.54 57063.71 88888.00 2009-04-19 09:44:09.319 109 13111.33 523.78 57064.32 88888.00 2009-04-19 09:44:10.319 109 13110.94 523.16 57064.32 88888.00 2009-04-19 09:44:11.319 109 13111.20 523.16 57063.84 88888.00 2009-04-19 09:44:12.319 109 13111.33 523.28 57063.96 88888.00 2009-04-19 09:44:13.319 109 13110.68 523.78 57064.20 88888.00 2009-04-19 09:44:14.319 109 13111.33 523.16 57064.08 88888.00 2009-04-19 09:44:15.319 109 13110.94 523.53 57063.84 88888.00 2009-04-19 09:44:16.319 109 13111.07 523.41 57063.47 88888.00 2009-04-19 09:44:17.319 109 13111.33 522.66 57063.47 88888.00 2009-04-19 09:44:18.319 109 13111.07 523.90 57063.84 88888.00 2009-04-19 09:44:19.319 109 13110.42 523.16 57064.32 88888.00 2009-04-19 09:44:20.319 109 13110.81 523.28 57063.96 88888.00 2009-04-19 09:44:21.319 109 13110.81 523.65 57063.71 88888.00 2009-04-19 09:44:22.319 109 13111.20 523.41 57063.84 88888.00 2009-04-19 09:44:23.319 109 13111.07 523.16 57064.32 88888.00 2009-04-19 09:44:24.319 109 13110.68 523.53 57063.47 88888.00 2009-04-19 09:44:25.319 109 13111.20 523.78 57064.45 88888.00 2009-04-19 09:44:26.319 109 13111.20 523.03 57063.71 88888.00 2009-04-19 09:44:27.319 109 13111.72 523.53 57064.08 88888.00 2009-04-19 09:44:28.319 109 13111.46 523.90 57063.96 88888.00 2009-04-19 09:44:29.319 109 13111.20 523.16 57064.20 88888.00 2009-04-19 09:44:30.319 109 13110.81 523.65 57063.71 88888.00 2009-04-19 09:44:31.319 109 13110.55 524.27 57064.08 88888.00 2009-04-19 09:44:32.319 109 13110.29 523.53 57063.96 88888.00 2009-04-19 09:44:33.319 109 13110.94 524.15 57064.32 88888.00 2009-04-19 09:44:34.319 109 13110.81 523.41 57064.20 88888.00 2009-04-19 09:44:35.319 109 13110.29 523.90 57063.71 88888.00 2009-04-19 09:44:36.319 109 13110.42 523.78 57064.32 88888.00 2009-04-19 09:44:37.319 109 13110.55 524.03 57063.96 88888.00 2009-04-19 09:44:38.319 109 13111.20 523.65 57063.59 88888.00 2009-04-19 09:44:39.319 109 13111.07 523.53 57063.71 88888.00 2009-04-19 09:44:40.319 109 13111.59 523.53 57064.45 88888.00 2009-04-19 09:44:41.319 109 13110.03 523.41 57063.23 88888.00 2009-04-19 09:44:42.319 109 13110.42 523.65 57063.59 88888.00 2009-04-19 09:44:43.319 109 13111.20 523.53 57063.96 88888.00 2009-04-19 09:44:44.319 109 13110.94 524.27 57063.71 88888.00 2009-04-19 09:44:45.319 109 13110.81 524.03 57064.57 88888.00 2009-04-19 09:44:46.319 109 13110.55 524.03 57063.71 88888.00 2009-04-19 09:44:47.319 109 13110.42 523.65 57063.59 88888.00 2009-04-19 09:44:48.319 109 13111.07 523.16 57063.59 88888.00 2009-04-19 09:44:49.319 109 13111.20 523.41 57063.71 88888.00 2009-04-19 09:44:50.319 109 13110.68 524.03 57063.71 88888.00 2009-04-19 09:44:51.319 109 13110.81 523.53 57063.96 88888.00 2009-04-19 09:44:52.319 109 13111.07 523.65 57063.84 88888.00 2009-04-19 09:44:53.319 109 13111.07 523.78 57063.84 88888.00 2009-04-19 09:44:54.319 109 13110.81 524.03 57064.20 88888.00 2009-04-19 09:44:55.319 109 13111.07 524.03 57064.45 88888.00 2009-04-19 09:44:56.319 109 13110.29 523.16 57064.20 88888.00 2009-04-19 09:44:57.319 109 13110.81 523.78 57063.84 88888.00 2009-04-19 09:44:58.319 109 13110.94 523.78 57064.08 88888.00 2009-04-19 09:44:59.319 109 13110.68 523.90 57063.59 88888.00 2009-04-19 09:45:00.319 109 13110.81 524.52 57064.32 88888.00 2009-04-19 09:45:01.319 109 13110.94 524.27 57063.84 88888.00 2009-04-19 09:45:02.319 109 13110.42 524.03 57063.59 88888.00 2009-04-19 09:45:03.319 109 13111.59 524.27 57063.84 88888.00 2009-04-19 09:45:04.319 109 13110.55 523.41 57064.20 88888.00 2009-04-19 09:45:05.319 109 13111.33 524.03 57064.81 88888.00 2009-04-19 09:45:06.319 109 13111.33 524.15 57064.20 88888.00 2009-04-19 09:45:07.319 109 13110.81 524.15 57063.84 88888.00 2009-04-19 09:45:08.319 109 13111.59 524.15 57064.08 88888.00 2009-04-19 09:45:09.319 109 13111.59 523.90 57063.59 88888.00 2009-04-19 09:45:10.319 109 13111.20 524.15 57064.94 88888.00 2009-04-19 09:45:11.319 109 13111.33 523.41 57064.20 88888.00 2009-04-19 09:45:12.319 109 13110.94 524.27 57064.32 88888.00 2009-04-19 09:45:13.319 109 13111.98 523.78 57064.69 88888.00 2009-04-19 09:45:14.319 109 13111.59 523.78 57064.45 88888.00 2009-04-19 09:45:15.319 109 13111.33 523.78 57064.69 88888.00 2009-04-19 09:45:16.319 109 13110.55 524.03 57063.23 88888.00 2009-04-19 09:45:17.319 109 13111.59 523.41 57064.32 88888.00 2009-04-19 09:45:18.319 109 13111.33 523.90 57064.08 88888.00 2009-04-19 09:45:19.319 109 13112.11 524.27 57064.45 88888.00 2009-04-19 09:45:20.319 109 13111.46 523.53 57064.08 88888.00 2009-04-19 09:45:21.319 109 13111.20 524.03 57064.57 88888.00 2009-04-19 09:45:22.319 109 13111.46 523.90 57063.96 88888.00 2009-04-19 09:45:23.319 109 13111.98 524.03 57064.08 88888.00 2009-04-19 09:45:24.319 109 13111.07 524.15 57064.32 88888.00 2009-04-19 09:45:25.319 109 13110.94 523.78 57064.69 88888.00 2009-04-19 09:45:26.319 109 13111.33 524.15 57063.84 88888.00 2009-04-19 09:45:27.319 109 13112.11 524.15 57064.45 88888.00 2009-04-19 09:45:28.319 109 13111.20 523.90 57063.71 88888.00 2009-04-19 09:45:29.319 109 13111.59 523.90 57063.84 88888.00 2009-04-19 09:45:30.319 109 13111.20 524.03 57064.45 88888.00 2009-04-19 09:45:31.319 109 13111.72 523.90 57064.32 88888.00 2009-04-19 09:45:32.319 109 13110.81 524.15 57064.69 88888.00 2009-04-19 09:45:33.319 109 13111.46 524.40 57064.69 88888.00 2009-04-19 09:45:34.319 109 13111.33 524.15 57064.69 88888.00 2009-04-19 09:45:35.319 109 13111.46 524.03 57064.94 88888.00 2009-04-19 09:45:36.319 109 13112.11 523.16 57064.45 88888.00 2009-04-19 09:45:37.319 109 13111.46 524.27 57064.32 88888.00 2009-04-19 09:45:38.319 109 13112.11 524.52 57064.69 88888.00 2009-04-19 09:45:39.319 109 13110.94 524.27 57064.69 88888.00 2009-04-19 09:45:40.319 109 13111.59 524.03 57064.57 88888.00 2009-04-19 09:45:41.319 109 13111.33 523.65 57064.32 88888.00 2009-04-19 09:45:42.319 109 13111.33 524.52 57064.32 88888.00 2009-04-19 09:45:43.319 109 13112.11 524.27 57064.32 88888.00 2009-04-19 09:45:44.319 109 13111.33 524.40 57064.57 88888.00 2009-04-19 09:45:45.319 109 13112.11 523.90 57064.45 88888.00 2009-04-19 09:45:46.319 109 13112.37 524.52 57063.96 88888.00 2009-04-19 09:45:47.319 109 13111.85 524.27 57065.06 88888.00 2009-04-19 09:45:48.319 109 13111.46 523.90 57064.57 88888.00 2009-04-19 09:45:49.319 109 13111.33 523.41 57064.20 88888.00 2009-04-19 09:45:50.319 109 13111.85 524.27 57063.59 88888.00 2009-04-19 09:45:51.319 109 13111.46 524.15 57063.84 88888.00 2009-04-19 09:45:52.319 109 13111.98 524.27 57064.32 88888.00 2009-04-19 09:45:53.319 109 13111.46 524.27 57064.57 88888.00 2009-04-19 09:45:54.319 109 13112.24 523.78 57064.32 88888.00 2009-04-19 09:45:55.319 109 13112.11 524.27 57064.69 88888.00 2009-04-19 09:45:56.319 109 13111.33 523.90 57064.08 88888.00 2009-04-19 09:45:57.319 109 13112.24 524.52 57064.08 88888.00 2009-04-19 09:45:58.319 109 13112.11 524.15 57064.81 88888.00 2009-04-19 09:45:59.319 109 13112.24 523.65 57064.08 88888.00 2009-04-19 09:46:00.319 109 13112.37 524.40 57064.32 88888.00 2009-04-19 09:46:01.319 109 13111.46 524.40 57064.20 88888.00 2009-04-19 09:46:02.319 109 13111.98 524.15 57064.81 88888.00 2009-04-19 09:46:03.319 109 13111.59 524.03 57064.69 88888.00 2009-04-19 09:46:04.319 109 13111.59 524.52 57064.69 88888.00 2009-04-19 09:46:05.319 109 13111.85 524.40 57064.69 88888.00 2009-04-19 09:46:06.319 109 13112.24 524.27 57064.20 88888.00 2009-04-19 09:46:07.319 109 13112.37 524.40 57065.06 88888.00 2009-04-19 09:46:08.319 109 13111.85 524.03 57065.30 88888.00 2009-04-19 09:46:09.319 109 13111.72 524.03 57064.57 88888.00 2009-04-19 09:46:10.319 109 13112.24 524.27 57064.32 88888.00 2009-04-19 09:46:11.319 109 13111.72 524.40 57064.57 88888.00 2009-04-19 09:46:12.319 109 13111.85 524.15 57064.32 88888.00 2009-04-19 09:46:13.319 109 13112.11 524.40 57064.32 88888.00 2009-04-19 09:46:14.319 109 13111.59 524.64 57064.57 88888.00 2009-04-19 09:46:15.319 109 13111.59 524.15 57064.32 88888.00 2009-04-19 09:46:16.319 109 13112.11 523.53 57064.81 88888.00 2009-04-19 09:46:17.319 109 13112.63 524.77 57064.69 88888.00 2009-04-19 09:46:18.319 109 13111.98 524.52 57064.45 88888.00 2009-04-19 09:46:19.319 109 13111.98 524.64 57064.45 88888.00 2009-04-19 09:46:20.319 109 13112.24 524.64 57064.32 88888.00 2009-04-19 09:46:21.319 109 13111.33 524.77 57064.94 88888.00 2009-04-19 09:46:22.319 109 13111.85 524.64 57064.69 88888.00 2009-04-19 09:46:23.319 109 13111.98 524.89 57064.69 88888.00 2009-04-19 09:46:24.319 109 13111.85 524.15 57064.81 88888.00 2009-04-19 09:46:25.319 109 13111.98 524.03 57064.57 88888.00 2009-04-19 09:46:26.319 109 13111.72 524.52 57064.81 88888.00 2009-04-19 09:46:27.319 109 13112.50 524.40 57065.18 88888.00 2009-04-19 09:46:28.319 109 13111.46 524.64 57065.18 88888.00 2009-04-19 09:46:29.319 109 13112.63 525.14 57064.69 88888.00 2009-04-19 09:46:30.319 109 13112.24 524.40 57064.94 88888.00 2009-04-19 09:46:31.319 109 13111.98 524.52 57065.30 88888.00 2009-04-19 09:46:32.319 109 13112.89 524.40 57065.30 88888.00 2009-04-19 09:46:33.319 109 13111.98 524.15 57064.81 88888.00 2009-04-19 09:46:34.319 109 13111.72 524.40 57064.45 88888.00 2009-04-19 09:46:35.319 109 13112.11 524.64 57064.32 88888.00 2009-04-19 09:46:36.319 109 13111.72 524.64 57064.32 88888.00 2009-04-19 09:46:37.319 109 13112.11 524.40 57065.55 88888.00 2009-04-19 09:46:38.319 109 13112.37 524.27 57065.18 88888.00 2009-04-19 09:46:39.319 109 13112.37 524.77 57065.43 88888.00 2009-04-19 09:46:40.319 109 13111.98 524.52 57065.30 88888.00 2009-04-19 09:46:41.319 109 13112.11 524.89 57065.43 88888.00 2009-04-19 09:46:42.319 109 13113.02 524.64 57065.18 88888.00 2009-04-19 09:46:43.319 109 13111.85 525.02 57065.43 88888.00 2009-04-19 09:46:44.319 109 13112.37 524.40 57065.67 88888.00 2009-04-19 09:46:45.319 109 13112.11 524.03 57065.06 88888.00 2009-04-19 09:46:46.319 109 13111.98 524.52 57065.06 88888.00 2009-04-19 09:46:47.319 109 13112.50 523.90 57065.06 88888.00 2009-04-19 09:46:48.319 109 13111.72 523.90 57064.94 88888.00 2009-04-19 09:46:49.319 109 13111.59 524.77 57064.81 88888.00 2009-04-19 09:46:50.319 109 13111.59 524.27 57065.67 88888.00 2009-04-19 09:46:51.319 109 13112.63 524.40 57065.06 88888.00 2009-04-19 09:46:52.319 109 13111.98 524.77 57065.43 88888.00 2009-04-19 09:46:53.319 109 13112.24 524.52 57065.18 88888.00 2009-04-19 09:46:54.319 109 13111.59 523.90 57064.81 88888.00 2009-04-19 09:46:55.319 109 13111.98 524.15 57064.57 88888.00 2009-04-19 09:46:56.319 109 13111.98 524.40 57065.91 88888.00 2009-04-19 09:46:57.319 109 13111.98 523.90 57065.55 88888.00 2009-04-19 09:46:58.319 109 13112.24 524.27 57065.43 88888.00 2009-04-19 09:46:59.319 109 13112.24 524.03 57065.06 88888.00 2009-04-19 09:47:00.319 109 13112.37 524.52 57065.18 88888.00 2009-04-19 09:47:01.319 109 13111.98 524.03 57065.79 88888.00 2009-04-19 09:47:02.319 109 13111.59 524.40 57064.57 88888.00 2009-04-19 09:47:03.319 109 13112.63 524.40 57065.55 88888.00 2009-04-19 09:47:04.319 109 13112.50 524.15 57065.55 88888.00 2009-04-19 09:47:05.319 109 13112.76 524.27 57065.30 88888.00 2009-04-19 09:47:06.319 109 13112.11 524.52 57065.06 88888.00 2009-04-19 09:47:07.319 109 13112.37 524.03 57065.06 88888.00 2009-04-19 09:47:08.319 109 13112.24 524.15 57064.81 88888.00 2009-04-19 09:47:09.319 109 13111.46 524.64 57065.18 88888.00 2009-04-19 09:47:10.319 109 13112.37 523.90 57064.81 88888.00 2009-04-19 09:47:11.319 109 13112.11 524.15 57065.18 88888.00 2009-04-19 09:47:12.319 109 13112.76 524.27 57065.06 88888.00 2009-04-19 09:47:13.319 109 13112.89 524.77 57066.04 88888.00 2009-04-19 09:47:14.319 109 13112.37 524.89 57064.57 88888.00 2009-04-19 09:47:15.319 109 13112.37 524.15 57065.55 88888.00 2009-04-19 09:47:16.319 109 13112.37 524.27 57064.69 88888.00 2009-04-19 09:47:17.319 109 13111.98 523.90 57065.18 88888.00 2009-04-19 09:47:18.319 109 13112.11 525.02 57065.18 88888.00 2009-04-19 09:47:19.319 109 13112.89 524.77 57064.94 88888.00 2009-04-19 09:47:20.319 109 13112.11 524.27 57065.18 88888.00 2009-04-19 09:47:21.319 109 13111.72 524.64 57065.06 88888.00 2009-04-19 09:47:22.319 109 13111.46 524.52 57065.18 88888.00 2009-04-19 09:47:23.319 109 13111.85 525.02 57064.20 88888.00 2009-04-19 09:47:24.319 109 13111.20 524.15 57065.30 88888.00 2009-04-19 09:47:25.319 109 13111.98 524.27 57065.18 88888.00 2009-04-19 09:47:26.319 109 13112.24 524.64 57065.18 88888.00 2009-04-19 09:47:27.319 109 13112.11 524.77 57065.30 88888.00 2009-04-19 09:47:28.319 109 13112.37 524.03 57064.94 88888.00 2009-04-19 09:47:29.319 109 13111.46 524.15 57065.18 88888.00 2009-04-19 09:47:30.319 109 13111.72 525.26 57065.18 88888.00 2009-04-19 09:47:31.319 109 13111.98 524.27 57064.94 88888.00 2009-04-19 09:47:32.319 109 13111.33 524.15 57065.06 88888.00 2009-04-19 09:47:33.319 109 13111.98 523.90 57065.30 88888.00 2009-04-19 09:47:34.319 109 13111.46 524.27 57064.94 88888.00 2009-04-19 09:47:35.319 109 13112.11 524.40 57065.30 88888.00 2009-04-19 09:47:36.319 109 13111.33 524.03 57065.55 88888.00 2009-04-19 09:47:37.319 109 13112.50 524.15 57064.94 88888.00 2009-04-19 09:47:38.319 109 13111.33 524.77 57065.30 88888.00 2009-04-19 09:47:39.319 109 13111.98 524.15 57065.43 88888.00 2009-04-19 09:47:40.319 109 13111.33 524.52 57064.94 88888.00 2009-04-19 09:47:41.319 109 13111.85 524.40 57065.18 88888.00 2009-04-19 09:47:42.319 109 13112.24 524.52 57064.69 88888.00 2009-04-19 09:47:43.319 109 13111.85 523.53 57065.18 88888.00 2009-04-19 09:47:44.319 109 13111.85 524.27 57065.43 88888.00 2009-04-19 09:47:45.319 109 13112.37 524.52 57065.06 88888.00 2009-04-19 09:47:46.319 109 13111.33 524.52 57065.79 88888.00 2009-04-19 09:47:47.319 109 13111.46 524.15 57064.81 88888.00 2009-04-19 09:47:48.319 109 13111.59 525.02 57065.18 88888.00 2009-04-19 09:47:49.319 109 13112.11 524.64 57064.69 88888.00 2009-04-19 09:47:50.319 109 13111.07 524.77 57064.94 88888.00 2009-04-19 09:47:51.319 109 13111.59 525.39 57065.06 88888.00 2009-04-19 09:47:52.319 109 13112.37 524.64 57065.06 88888.00 2009-04-19 09:47:53.319 109 13111.72 524.52 57065.06 88888.00 2009-04-19 09:47:54.319 109 13111.72 524.64 57065.06 88888.00 2009-04-19 09:47:55.319 109 13111.72 524.77 57064.94 88888.00 2009-04-19 09:47:56.319 109 13111.33 524.40 57065.30 88888.00 2009-04-19 09:47:57.319 109 13111.59 524.27 57065.43 88888.00 2009-04-19 09:47:58.319 109 13110.81 524.64 57065.18 88888.00 2009-04-19 09:47:59.319 109 13111.59 524.03 57064.94 88888.00 2009-04-19 09:48:00.319 109 13111.59 524.27 57065.55 88888.00 2009-04-19 09:48:01.319 109 13111.98 524.27 57065.79 88888.00 2009-04-19 09:48:02.319 109 13111.98 524.77 57065.06 88888.00 2009-04-19 09:48:03.319 109 13112.11 524.52 57065.06 88888.00 2009-04-19 09:48:04.319 109 13112.24 524.52 57064.81 88888.00 2009-04-19 09:48:05.319 109 13111.46 524.89 57064.69 88888.00 2009-04-19 09:48:06.319 109 13111.85 524.03 57065.30 88888.00 2009-04-19 09:48:07.319 109 13112.11 524.27 57065.30 88888.00 2009-04-19 09:48:08.319 109 13111.98 524.89 57065.55 88888.00 2009-04-19 09:48:09.319 109 13112.37 524.77 57064.69 88888.00 2009-04-19 09:48:10.319 109 13111.98 524.40 57064.45 88888.00 2009-04-19 09:48:11.319 109 13111.46 524.89 57064.69 88888.00 2009-04-19 09:48:12.319 109 13111.59 524.52 57064.94 88888.00 2009-04-19 09:48:13.319 109 13112.63 524.40 57065.30 88888.00 2009-04-19 09:48:14.319 109 13111.72 524.27 57065.55 88888.00 2009-04-19 09:48:15.319 109 13111.72 524.27 57064.81 88888.00 2009-04-19 09:48:16.319 109 13111.59 524.64 57065.18 88888.00 2009-04-19 09:48:17.319 109 13111.59 524.40 57065.67 88888.00 2009-04-19 09:48:18.319 109 13111.46 525.26 57065.91 88888.00 2009-04-19 09:48:19.319 109 13111.98 525.02 57065.06 88888.00 2009-04-19 09:48:20.319 109 13111.85 524.52 57065.18 88888.00 2009-04-19 09:48:21.319 109 13112.11 524.03 57065.55 88888.00 2009-04-19 09:48:22.319 109 13112.24 524.40 57065.79 88888.00 2009-04-19 09:48:23.319 109 13112.11 524.40 57065.67 88888.00 2009-04-19 09:48:24.319 109 13111.33 524.40 57065.06 88888.00 2009-04-19 09:48:25.319 109 13111.85 524.15 57065.06 88888.00 2009-04-19 09:48:26.319 109 13112.50 524.03 57065.30 88888.00 2009-04-19 09:48:27.319 109 13112.11 524.77 57065.55 88888.00 2009-04-19 09:48:28.319 109 13112.24 524.89 57065.30 88888.00 2009-04-19 09:48:29.319 109 13112.11 524.64 57065.18 88888.00 2009-04-19 09:48:30.319 109 13112.11 524.03 57065.43 88888.00 2009-04-19 09:48:31.319 109 13111.85 524.52 57065.18 88888.00 2009-04-19 09:48:32.319 109 13112.63 524.15 57065.30 88888.00 2009-04-19 09:48:33.319 109 13112.24 524.27 57065.18 88888.00 2009-04-19 09:48:34.319 109 13112.11 524.03 57065.79 88888.00 2009-04-19 09:48:35.319 109 13112.37 523.78 57065.43 88888.00 2009-04-19 09:48:36.319 109 13111.72 524.40 57065.67 88888.00 2009-04-19 09:48:37.319 109 13111.85 524.77 57065.55 88888.00 2009-04-19 09:48:38.319 109 13111.98 524.15 57065.79 88888.00 2009-04-19 09:48:39.319 109 13111.98 524.03 57065.55 88888.00 2009-04-19 09:48:40.319 109 13111.98 524.15 57065.06 88888.00 2009-04-19 09:48:41.319 109 13111.59 524.64 57065.30 88888.00 2009-04-19 09:48:42.319 109 13112.24 524.64 57065.43 88888.00 2009-04-19 09:48:43.319 109 13111.72 524.27 57065.55 88888.00 2009-04-19 09:48:44.319 109 13112.37 524.52 57065.67 88888.00 2009-04-19 09:48:45.319 109 13111.85 524.15 57065.67 88888.00 2009-04-19 09:48:46.319 109 13112.11 524.27 57065.55 88888.00 2009-04-19 09:48:47.319 109 13111.59 524.40 57065.18 88888.00 2009-04-19 09:48:48.319 109 13111.85 524.15 57065.79 88888.00 2009-04-19 09:48:49.319 109 13111.59 524.52 57065.91 88888.00 2009-04-19 09:48:50.319 109 13111.46 523.90 57065.18 88888.00 2009-04-19 09:48:51.319 109 13111.85 524.15 57065.18 88888.00 2009-04-19 09:48:52.319 109 13112.63 523.90 57065.55 88888.00 2009-04-19 09:48:53.319 109 13111.98 524.77 57065.91 88888.00 2009-04-19 09:48:54.319 109 13112.11 525.26 57066.04 88888.00 2009-04-19 09:48:55.319 109 13110.94 524.64 57065.91 88888.00 2009-04-19 09:48:56.319 109 13111.98 524.40 57065.18 88888.00 2009-04-19 09:48:57.319 109 13111.72 524.15 57065.06 88888.00 2009-04-19 09:48:58.319 109 13112.11 523.90 57065.67 88888.00 2009-04-19 09:48:59.319 109 13111.98 524.52 57065.43 88888.00 2009-04-19 09:49:00.319 109 13111.72 524.64 57065.67 88888.00 2009-04-19 09:49:01.319 109 13112.50 524.40 57065.43 88888.00 2009-04-19 09:49:02.319 109 13112.24 524.15 57065.55 88888.00 2009-04-19 09:49:03.319 109 13111.85 524.40 57066.16 88888.00 2009-04-19 09:49:04.319 109 13111.72 524.40 57065.43 88888.00 2009-04-19 09:49:05.319 109 13112.11 524.64 57065.30 88888.00 2009-04-19 09:49:06.319 109 13111.98 524.40 57065.91 88888.00 2009-04-19 09:49:07.319 109 13112.11 524.64 57065.30 88888.00 2009-04-19 09:49:08.319 109 13111.72 524.03 57065.79 88888.00 2009-04-19 09:49:09.319 109 13111.72 524.52 57065.55 88888.00 2009-04-19 09:49:10.319 109 13111.72 524.64 57066.53 88888.00 2009-04-19 09:49:11.319 109 13112.50 524.52 57066.04 88888.00 2009-04-19 09:49:12.319 109 13112.24 523.90 57065.55 88888.00 2009-04-19 09:49:13.319 109 13112.24 524.64 57065.67 88888.00 2009-04-19 09:49:14.319 109 13111.59 524.03 57065.79 88888.00 2009-04-19 09:49:15.319 109 13111.20 524.40 57065.67 88888.00 2009-04-19 09:49:16.319 109 13111.59 524.52 57065.30 88888.00 2009-04-19 09:49:17.319 109 13111.85 525.02 57065.79 88888.00 2009-04-19 09:49:18.319 109 13111.72 524.27 57065.30 88888.00 2009-04-19 09:49:19.319 109 13111.46 524.64 57066.28 88888.00 2009-04-19 09:49:20.319 109 13112.37 524.27 57065.06 88888.00 2009-04-19 09:49:21.319 109 13111.85 524.03 57066.16 88888.00 2009-04-19 09:49:22.319 109 13111.85 524.27 57066.16 88888.00 2009-04-19 09:49:23.319 109 13112.24 524.40 57066.04 88888.00 2009-04-19 09:49:24.319 109 13112.37 524.40 57066.04 88888.00 2009-04-19 09:49:25.319 109 13111.85 523.90 57065.55 88888.00 2009-04-19 09:49:26.319 109 13111.85 524.64 57065.79 88888.00 2009-04-19 09:49:27.319 109 13112.11 524.15 57065.91 88888.00 2009-04-19 09:49:28.319 109 13111.33 524.52 57065.79 88888.00 2009-04-19 09:49:29.319 109 13111.98 524.64 57065.79 88888.00 2009-04-19 09:49:30.319 109 13111.85 524.40 57065.67 88888.00 2009-04-19 09:49:31.319 109 13112.11 524.89 57065.79 88888.00 2009-04-19 09:49:32.319 109 13111.85 524.27 57066.28 88888.00 2009-04-19 09:49:33.319 109 13111.85 525.02 57065.55 88888.00 2009-04-19 09:49:34.319 109 13111.85 524.64 57065.79 88888.00 2009-04-19 09:49:35.319 109 13111.72 524.15 57065.67 88888.00 2009-04-19 09:49:36.319 109 13112.24 524.52 57065.91 88888.00 2009-04-19 09:49:37.319 109 13111.85 524.52 57066.40 88888.00 2009-04-19 09:49:38.319 109 13111.59 524.77 57065.79 88888.00 2009-04-19 09:49:39.319 109 13111.72 524.27 57065.91 88888.00 2009-04-19 09:49:40.319 109 13111.72 524.15 57065.55 88888.00 2009-04-19 09:49:41.319 109 13112.11 524.27 57066.40 88888.00 2009-04-19 09:49:42.319 109 13111.59 524.40 57065.79 88888.00 2009-04-19 09:49:43.319 109 13111.59 524.52 57065.55 88888.00 2009-04-19 09:49:44.319 109 13111.59 525.02 57065.30 88888.00 2009-04-19 09:49:45.319 109 13111.59 524.40 57066.28 88888.00 2009-04-19 09:49:46.319 109 13111.98 524.03 57065.67 88888.00 2009-04-19 09:49:47.319 109 13112.11 524.15 57065.67 88888.00 2009-04-19 09:49:48.319 109 13112.37 524.40 57066.16 88888.00 2009-04-19 09:49:49.319 109 13112.11 523.65 57065.79 88888.00 2009-04-19 09:49:50.319 109 13112.11 523.90 57065.91 88888.00 2009-04-19 09:49:51.319 109 13111.98 524.40 57066.40 88888.00 2009-04-19 09:49:52.319 109 13112.37 525.14 57065.79 88888.00 2009-04-19 09:49:53.319 109 13111.85 524.27 57065.91 88888.00 2009-04-19 09:49:54.319 109 13111.33 524.64 57065.18 88888.00 2009-04-19 09:49:55.319 109 13111.46 524.77 57065.79 88888.00 2009-04-19 09:49:56.319 109 13111.85 524.89 57066.04 88888.00 2009-04-19 09:49:57.319 109 13112.24 524.64 57065.79 88888.00 2009-04-19 09:49:58.319 109 13111.85 523.90 57065.67 88888.00 2009-04-19 09:49:59.319 109 13111.85 524.64 57066.16 88888.00 2009-04-19 09:50:00.319 109 13111.72 524.03 57066.40 88888.00 2009-04-19 09:50:01.319 109 13111.85 523.78 57065.67 88888.00 2009-04-19 09:50:02.319 109 13111.72 524.52 57065.67 88888.00 2009-04-19 09:50:03.319 109 13111.72 524.15 57065.79 88888.00 2009-04-19 09:50:04.319 109 13112.11 523.78 57065.79 88888.00 2009-04-19 09:50:05.319 109 13112.37 524.27 57066.04 88888.00 2009-04-19 09:50:06.319 109 13111.33 524.15 57065.91 88888.00 2009-04-19 09:50:07.319 109 13111.59 524.64 57065.79 88888.00 2009-04-19 09:50:08.319 109 13111.46 524.89 57065.91 88888.00 2009-04-19 09:50:09.319 109 13111.85 524.15 57065.55 88888.00 2009-04-19 09:50:10.319 109 13111.72 523.65 57065.55 88888.00 2009-04-19 09:50:11.319 109 13111.46 524.52 57065.79 88888.00 2009-04-19 09:50:12.319 109 13112.37 524.40 57065.43 88888.00 2009-04-19 09:50:13.319 109 13111.46 524.77 57065.30 88888.00 2009-04-19 09:50:14.319 109 13112.11 524.40 57065.67 88888.00 2009-04-19 09:50:15.319 109 13112.37 524.40 57066.04 88888.00 2009-04-19 09:50:16.319 109 13111.85 524.15 57065.91 88888.00 2009-04-19 09:50:17.319 109 13111.85 524.77 57066.28 88888.00 2009-04-19 09:50:18.319 109 13112.11 524.52 57065.91 88888.00 2009-04-19 09:50:19.319 109 13111.98 524.40 57065.91 88888.00 2009-04-19 09:50:20.319 109 13112.11 524.27 57066.28 88888.00 2009-04-19 09:50:21.319 109 13112.37 524.52 57066.04 88888.00 2009-04-19 09:50:22.319 109 13111.85 524.40 57066.28 88888.00 2009-04-19 09:50:23.319 109 13112.11 524.52 57065.55 88888.00 2009-04-19 09:50:24.319 109 13112.24 524.52 57066.04 88888.00 2009-04-19 09:50:25.319 109 13111.98 524.64 57066.28 88888.00 2009-04-19 09:50:26.319 109 13112.50 524.40 57066.04 88888.00 2009-04-19 09:50:27.319 109 13112.63 524.15 57065.67 88888.00 2009-04-19 09:50:28.319 109 13112.11 524.15 57065.67 88888.00 2009-04-19 09:50:29.319 109 13111.72 524.52 57065.67 88888.00 2009-04-19 09:50:30.319 109 13111.33 524.15 57065.79 88888.00 2009-04-19 09:50:31.319 109 13111.20 524.03 57066.16 88888.00 2009-04-19 09:50:32.319 109 13111.46 524.03 57065.67 88888.00 2009-04-19 09:50:33.319 109 13112.76 524.03 57066.65 88888.00 2009-04-19 09:50:34.319 109 13111.85 524.52 57065.79 88888.00 2009-04-19 09:50:35.319 109 13112.11 524.40 57066.04 88888.00 2009-04-19 09:50:36.319 109 13111.33 523.90 57066.40 88888.00 2009-04-19 09:50:37.319 109 13111.72 523.90 57066.40 88888.00 2009-04-19 09:50:38.319 109 13111.59 524.64 57066.28 88888.00 2009-04-19 09:50:39.319 109 13112.37 524.64 57066.53 88888.00 2009-04-19 09:50:40.319 109 13111.59 524.52 57066.04 88888.00 2009-04-19 09:50:41.319 109 13111.85 524.52 57066.16 88888.00 2009-04-19 09:50:42.319 109 13111.46 525.26 57066.28 88888.00 2009-04-19 09:50:43.319 109 13112.37 524.52 57066.04 88888.00 2009-04-19 09:50:44.319 109 13111.59 523.90 57065.67 88888.00 2009-04-19 09:50:45.319 109 13112.50 524.03 57065.91 88888.00 2009-04-19 09:50:46.319 109 13111.98 525.02 57065.91 88888.00 2009-04-19 09:50:47.319 109 13111.46 524.89 57066.28 88888.00 2009-04-19 09:50:48.319 109 13111.33 524.15 57065.91 88888.00 2009-04-19 09:50:49.319 109 13111.85 524.40 57066.40 88888.00 2009-04-19 09:50:50.319 109 13112.24 525.02 57066.16 88888.00 2009-04-19 09:50:51.319 109 13111.72 524.40 57065.79 88888.00 2009-04-19 09:50:52.319 109 13111.59 524.64 57065.43 88888.00 2009-04-19 09:50:53.319 109 13112.37 524.15 57065.67 88888.00 2009-04-19 09:50:54.319 109 13111.98 524.40 57066.16 88888.00 2009-04-19 09:50:55.319 109 13112.37 523.90 57065.91 88888.00 2009-04-19 09:50:56.319 109 13111.85 524.03 57066.04 88888.00 2009-04-19 09:50:57.319 109 13111.85 523.90 57065.79 88888.00 2009-04-19 09:50:58.319 109 13111.72 524.03 57066.28 88888.00 2009-04-19 09:50:59.319 109 13112.24 523.90 57065.06 88888.00 2009-04-19 09:51:00.319 109 13112.50 524.27 57065.06 88888.00 2009-04-19 09:51:01.319 109 13111.20 524.15 57066.04 88888.00 2009-04-19 09:51:02.319 109 13111.59 525.26 57066.53 88888.00 2009-04-19 09:51:03.319 109 13111.20 524.52 57065.18 88888.00 2009-04-19 09:51:04.319 109 13111.46 524.40 57066.40 88888.00 2009-04-19 09:51:05.319 109 13111.98 524.15 57065.91 88888.00 2009-04-19 09:51:06.319 109 13111.59 524.27 57065.79 88888.00 2009-04-19 09:51:07.319 109 13111.46 524.40 57065.55 88888.00 2009-04-19 09:51:08.319 109 13111.72 524.15 57066.16 88888.00 2009-04-19 09:51:09.319 109 13111.85 524.15 57065.30 88888.00 2009-04-19 09:51:10.319 109 13111.07 524.15 57065.55 88888.00 2009-04-19 09:51:11.319 109 13110.94 524.27 57065.67 88888.00 2009-04-19 09:51:12.319 109 13111.46 524.77 57065.43 88888.00 2009-04-19 09:51:13.319 109 13111.59 524.27 57065.79 88888.00 2009-04-19 09:51:14.319 109 13111.59 524.77 57065.91 88888.00 2009-04-19 09:51:15.319 109 13111.72 524.52 57065.06 88888.00 2009-04-19 09:51:16.319 109 13111.33 524.77 57066.28 88888.00 2009-04-19 09:51:17.319 109 13111.98 524.52 57066.04 88888.00 2009-04-19 09:51:18.319 109 13111.33 524.15 57065.67 88888.00 2009-04-19 09:51:19.319 109 13111.20 524.64 57065.79 88888.00 2009-04-19 09:51:20.319 109 13111.46 524.40 57065.91 88888.00 2009-04-19 09:51:21.319 109 13111.33 525.02 57065.55 88888.00 2009-04-19 09:51:22.319 109 13111.46 524.15 57064.81 88888.00 2009-04-19 09:51:23.319 109 13111.33 524.89 57065.79 88888.00 2009-04-19 09:51:24.319 109 13111.07 524.77 57065.43 88888.00 2009-04-19 09:51:25.319 109 13111.33 524.15 57066.16 88888.00 2009-04-19 09:51:26.319 109 13111.72 524.89 57065.91 88888.00 2009-04-19 09:51:27.319 109 13111.98 524.03 57065.43 88888.00 2009-04-19 09:51:28.319 109 13111.20 524.52 57065.67 88888.00 2009-04-19 09:51:29.319 109 13111.33 524.15 57065.43 88888.00 2009-04-19 09:51:30.319 109 13111.07 523.78 57065.91 88888.00 2009-04-19 09:51:31.319 109 13111.59 525.02 57065.06 88888.00 2009-04-19 09:51:32.319 109 13111.59 524.40 57065.43 88888.00 2009-04-19 09:51:33.319 109 13111.33 523.90 57066.04 88888.00 2009-04-19 09:51:34.319 109 13111.07 524.15 57065.91 88888.00 2009-04-19 09:51:35.319 109 13111.33 524.15 57065.43 88888.00 2009-04-19 09:51:36.319 109 13111.46 524.15 57065.18 88888.00 2009-04-19 09:51:37.319 109 13111.07 525.02 57066.16 88888.00 2009-04-19 09:51:38.319 109 13111.72 524.15 57065.91 88888.00 2009-04-19 09:51:39.319 109 13111.07 524.15 57065.67 88888.00 2009-04-19 09:51:40.319 109 13111.33 524.52 57065.43 88888.00 2009-04-19 09:51:41.319 109 13110.55 524.77 57065.91 88888.00 2009-04-19 09:51:42.319 109 13111.20 524.40 57065.55 88888.00 2009-04-19 09:51:43.319 109 13111.59 523.90 57065.67 88888.00 2009-04-19 09:51:44.319 109 13111.72 524.77 57065.30 88888.00 2009-04-19 09:51:45.319 109 13111.59 524.52 57066.04 88888.00 2009-04-19 09:51:46.319 109 13110.81 524.52 57065.55 88888.00 2009-04-19 09:51:47.319 109 13110.94 524.52 57065.55 88888.00 2009-04-19 09:51:48.319 109 13110.94 524.77 57065.67 88888.00 2009-04-19 09:51:49.319 109 13110.94 524.40 57064.94 88888.00 2009-04-19 09:51:50.319 109 13110.68 525.39 57065.67 88888.00 2009-04-19 09:51:51.319 109 13111.46 524.03 57065.79 88888.00 2009-04-19 09:51:52.319 109 13111.85 524.64 57065.67 88888.00 2009-04-19 09:51:53.319 109 13110.94 524.03 57065.91 88888.00 2009-04-19 09:51:54.319 109 13111.07 524.52 57065.67 88888.00 2009-04-19 09:51:55.319 109 13111.46 524.03 57065.79 88888.00 2009-04-19 09:51:56.319 109 13111.59 524.40 57065.06 88888.00 2009-04-19 09:51:57.319 109 13111.59 524.77 57066.04 88888.00 2009-04-19 09:51:58.319 109 13111.59 524.77 57065.67 88888.00 2009-04-19 09:51:59.319 109 13110.68 524.40 57065.30 88888.00 2009-04-19 09:52:00.319 109 13111.59 525.64 57064.57 88888.00 2009-04-19 09:52:01.319 109 13111.46 524.52 57065.79 88888.00 2009-04-19 09:52:02.319 109 13111.46 524.15 57065.30 88888.00 2009-04-19 09:52:03.319 109 13111.33 524.77 57065.06 88888.00 2009-04-19 09:52:04.319 109 13111.33 524.40 57065.30 88888.00 2009-04-19 09:52:05.319 109 13111.46 524.40 57065.55 88888.00 2009-04-19 09:52:06.319 109 13111.33 525.26 57065.67 88888.00 2009-04-19 09:52:07.319 109 13111.59 524.15 57065.43 88888.00 2009-04-19 09:52:08.319 109 13111.59 524.40 57065.55 88888.00 2009-04-19 09:52:09.319 109 13111.59 524.03 57065.67 88888.00 2009-04-19 09:52:10.319 109 13111.20 524.89 57065.30 88888.00 2009-04-19 09:52:11.319 109 13111.33 524.77 57065.79 88888.00 2009-04-19 09:52:12.319 109 13111.33 524.40 57065.18 88888.00 2009-04-19 09:52:13.319 109 13111.85 523.90 57065.06 88888.00 2009-04-19 09:52:14.319 109 13111.98 524.15 57065.91 88888.00 2009-04-19 09:52:15.319 109 13111.46 523.78 57065.30 88888.00 2009-04-19 09:52:16.319 109 13110.94 524.27 57066.04 88888.00 2009-04-19 09:52:17.319 109 13111.59 524.40 57065.43 88888.00 2009-04-19 09:52:18.319 109 13111.07 524.40 57065.55 88888.00 2009-04-19 09:52:19.319 109 13111.72 524.52 57065.55 88888.00 2009-04-19 09:52:20.319 109 13111.33 524.64 57065.67 88888.00 2009-04-19 09:52:21.319 109 13111.72 524.52 57065.79 88888.00 2009-04-19 09:52:22.319 109 13111.33 524.03 57065.79 88888.00 2009-04-19 09:52:23.319 109 13111.20 524.15 57065.79 88888.00 2009-04-19 09:52:24.319 109 13111.85 524.77 57065.67 88888.00 2009-04-19 09:52:25.319 109 13111.20 524.40 57065.67 88888.00 2009-04-19 09:52:26.319 109 13111.20 524.15 57064.94 88888.00 2009-04-19 09:52:27.319 109 13111.33 524.52 57065.91 88888.00 2009-04-19 09:52:28.319 109 13111.33 524.52 57064.57 88888.00 2009-04-19 09:52:29.319 109 13110.94 524.52 57065.79 88888.00 2009-04-19 09:52:30.319 109 13111.07 524.77 57064.81 88888.00 2009-04-19 09:52:31.319 109 13111.59 524.52 57065.18 88888.00 2009-04-19 09:52:32.319 109 13110.81 524.52 57065.55 88888.00 2009-04-19 09:52:33.319 109 13110.94 524.52 57065.43 88888.00 2009-04-19 09:52:34.319 109 13111.20 524.27 57065.18 88888.00 2009-04-19 09:52:35.319 109 13111.20 524.27 57065.55 88888.00 2009-04-19 09:52:36.319 109 13111.46 524.77 57065.67 88888.00 2009-04-19 09:52:37.319 109 13111.85 524.15 57065.79 88888.00 2009-04-19 09:52:38.319 109 13110.94 523.90 57065.18 88888.00 2009-04-19 09:52:39.319 109 13110.94 524.64 57065.79 88888.00 2009-04-19 09:52:40.319 109 13110.81 524.52 57064.81 88888.00 2009-04-19 09:52:41.319 109 13111.59 524.03 57065.67 88888.00 2009-04-19 09:52:42.319 109 13111.46 524.40 57065.67 88888.00 2009-04-19 09:52:43.319 109 13111.33 524.15 57065.30 88888.00 2009-04-19 09:52:44.319 109 13111.07 524.15 57065.43 88888.00 2009-04-19 09:52:45.319 109 13111.20 523.65 57065.06 88888.00 2009-04-19 09:52:46.319 109 13111.07 524.03 57064.94 88888.00 2009-04-19 09:52:47.319 109 13111.20 524.64 57065.43 88888.00 2009-04-19 09:52:48.319 109 13111.72 524.52 57065.67 88888.00 2009-04-19 09:52:49.319 109 13111.46 523.90 57065.43 88888.00 2009-04-19 09:52:50.319 109 13111.59 524.27 57065.30 88888.00 2009-04-19 09:52:51.319 109 13112.24 524.03 57065.55 88888.00 2009-04-19 09:52:52.319 109 13111.20 524.27 57065.91 88888.00 2009-04-19 09:52:53.319 109 13111.46 523.90 57065.30 88888.00 2009-04-19 09:52:54.319 109 13110.94 524.27 57065.43 88888.00 2009-04-19 09:52:55.319 109 13111.33 524.27 57065.06 88888.00 2009-04-19 09:52:56.319 109 13111.33 524.52 57065.67 88888.00 2009-04-19 09:52:57.319 109 13111.33 524.40 57065.55 88888.00 2009-04-19 09:52:58.319 109 13110.81 524.27 57065.67 88888.00 2009-04-19 09:52:59.319 109 13110.68 524.77 57065.30 88888.00 2009-04-19 09:53:00.319 109 13111.07 524.15 57065.79 88888.00 2009-04-19 09:53:01.319 109 13111.20 523.53 57065.43 88888.00 2009-04-19 09:53:02.319 109 13111.72 524.52 57065.18 88888.00 2009-04-19 09:53:03.319 109 13111.72 524.40 57064.69 88888.00 2009-04-19 09:53:04.319 109 13111.98 524.15 57065.79 88888.00 2009-04-19 09:53:05.319 109 13111.72 524.40 57065.79 88888.00 2009-04-19 09:53:06.319 109 13111.46 524.15 57065.67 88888.00 2009-04-19 09:53:07.319 109 13111.85 524.64 57065.55 88888.00 2009-04-19 09:53:08.319 109 13111.98 524.52 57065.06 88888.00 2009-04-19 09:53:09.319 109 13111.98 523.78 57065.67 88888.00 2009-04-19 09:53:10.319 109 13111.59 524.27 57066.40 88888.00 2009-04-19 09:53:11.319 109 13111.85 524.27 57064.57 88888.00 2009-04-19 09:53:12.319 109 13111.07 524.64 57065.91 88888.00 2009-04-19 09:53:13.319 109 13111.07 524.15 57064.94 88888.00 2009-04-19 09:53:14.319 109 13111.07 524.03 57065.06 88888.00 2009-04-19 09:53:15.319 109 13111.07 525.14 57066.04 88888.00 2009-04-19 09:53:16.319 109 13110.94 524.27 57065.30 88888.00 2009-04-19 09:53:17.319 109 13110.94 524.40 57065.06 88888.00 2009-04-19 09:53:18.319 109 13111.72 524.27 57065.30 88888.00 2009-04-19 09:53:19.319 109 13111.33 523.53 57065.18 88888.00 2009-04-19 09:53:20.319 109 13111.33 523.78 57065.18 88888.00 2009-04-19 09:53:21.319 109 13111.72 523.78 57065.43 88888.00 2009-04-19 09:53:22.319 109 13111.46 523.28 57065.55 88888.00 2009-04-19 09:53:23.319 109 13110.94 523.78 57064.81 88888.00 2009-04-19 09:53:24.319 109 13111.33 524.03 57064.69 88888.00 2009-04-19 09:53:25.319 109 13111.07 524.27 57065.79 88888.00 2009-04-19 09:53:26.319 109 13111.07 524.03 57065.79 88888.00 2009-04-19 09:53:27.319 109 13111.72 523.78 57065.43 88888.00 2009-04-19 09:53:28.319 109 13110.94 524.52 57065.18 88888.00 2009-04-19 09:53:29.319 109 13111.72 524.15 57065.06 88888.00 2009-04-19 09:53:30.319 109 13111.85 523.90 57065.18 88888.00 2009-04-19 09:53:31.319 109 13111.33 524.15 57065.79 88888.00 2009-04-19 09:53:32.319 109 13111.85 523.41 57065.79 88888.00 2009-04-19 09:53:33.319 109 13111.72 524.77 57065.18 88888.00 2009-04-19 09:53:34.319 109 13111.33 523.78 57065.79 88888.00 2009-04-19 09:53:35.319 109 13111.33 523.90 57065.79 88888.00 2009-04-19 09:53:36.319 109 13110.94 524.27 57065.79 88888.00 2009-04-19 09:53:37.319 109 13111.46 524.03 57065.18 88888.00 2009-04-19 09:53:38.319 109 13110.42 524.15 57065.55 88888.00 2009-04-19 09:53:39.319 109 13111.98 524.27 57065.67 88888.00 2009-04-19 09:53:40.319 109 13111.59 524.15 57065.79 88888.00 2009-04-19 09:53:41.319 109 13111.46 523.90 57065.67 88888.00 2009-04-19 09:53:42.319 109 13111.20 524.15 57064.94 88888.00 2009-04-19 09:53:43.319 109 13111.07 524.03 57065.55 88888.00 2009-04-19 09:53:44.319 109 13111.46 524.52 57066.40 88888.00 2009-04-19 09:53:45.319 109 13111.07 523.90 57065.55 88888.00 2009-04-19 09:53:46.319 109 13111.98 524.52 57065.18 88888.00 2009-04-19 09:53:47.319 109 13110.55 523.90 57065.06 88888.00 2009-04-19 09:53:48.319 109 13111.20 523.41 57065.67 88888.00 2009-04-19 09:53:49.319 109 13111.72 524.40 57065.55 88888.00 2009-04-19 09:53:50.319 109 13111.33 523.90 57066.28 88888.00 2009-04-19 09:53:51.319 109 13111.33 523.65 57065.67 88888.00 2009-04-19 09:53:52.319 109 13111.59 524.03 57065.30 88888.00 2009-04-19 09:53:53.319 109 13111.59 524.03 57065.18 88888.00 2009-04-19 09:53:54.319 109 13110.81 524.27 57065.30 88888.00 2009-04-19 09:53:55.319 109 13111.07 524.15 57065.18 88888.00 2009-04-19 09:53:56.319 109 13111.85 524.64 57065.30 88888.00 2009-04-19 09:53:57.319 109 13111.46 524.03 57065.79 88888.00 2009-04-19 09:53:58.319 109 13111.46 523.78 57065.91 88888.00 2009-04-19 09:53:59.319 109 13111.20 524.40 57065.43 88888.00 2009-04-19 09:54:00.319 109 13111.33 524.27 57065.91 88888.00 2009-04-19 09:54:01.318 109 13111.20 524.64 57065.55 88888.00 2009-04-19 09:54:02.318 109 13111.85 524.52 57065.18 88888.00 2009-04-19 09:54:03.318 109 13111.20 523.65 57065.43 88888.00 2009-04-19 09:54:04.318 109 13110.81 524.27 57065.91 88888.00 2009-04-19 09:54:05.318 109 13110.81 524.52 57065.55 88888.00 2009-04-19 09:54:06.318 109 13111.59 523.53 57064.69 88888.00 2009-04-19 09:54:07.318 109 13111.46 524.27 57065.67 88888.00 2009-04-19 09:54:08.318 109 13110.29 524.52 57066.16 88888.00 2009-04-19 09:54:09.318 109 13111.46 524.64 57065.67 88888.00 2009-04-19 09:54:10.318 109 13111.72 524.27 57065.79 88888.00 2009-04-19 09:54:11.318 109 13111.46 524.77 57065.30 88888.00 2009-04-19 09:54:12.318 109 13110.94 524.27 57065.55 88888.00 2009-04-19 09:54:13.318 109 13111.72 523.90 57065.91 88888.00 2009-04-19 09:54:14.318 109 13111.85 523.90 57065.30 88888.00 2009-04-19 09:54:15.318 109 13111.33 523.65 57065.79 88888.00 2009-04-19 09:54:16.318 109 13110.94 523.65 57065.79 88888.00 2009-04-19 09:54:17.318 109 13111.59 524.15 57065.43 88888.00 2009-04-19 09:54:18.318 109 13110.94 523.65 57065.91 88888.00 2009-04-19 09:54:19.318 109 13111.20 524.03 57065.43 88888.00 2009-04-19 09:54:20.318 109 13111.98 524.27 57065.55 88888.00 2009-04-19 09:54:21.318 109 13111.46 524.52 57065.67 88888.00 2009-04-19 09:54:22.318 109 13111.33 523.90 57065.43 88888.00 2009-04-19 09:54:23.318 109 13111.59 524.15 57065.55 88888.00 2009-04-19 09:54:24.318 109 13110.94 524.15 57064.94 88888.00 2009-04-19 09:54:25.318 109 13111.33 523.78 57065.55 88888.00 2009-04-19 09:54:26.318 109 13111.20 524.03 57065.79 88888.00 2009-04-19 09:54:27.318 109 13111.59 524.27 57065.79 88888.00 2009-04-19 09:54:28.318 109 13111.59 524.15 57065.91 88888.00 2009-04-19 09:54:29.318 109 13111.33 524.52 57066.16 88888.00 2009-04-19 09:54:30.318 109 13111.46 523.90 57065.30 88888.00 2009-04-19 09:54:31.318 109 13111.33 524.03 57065.43 88888.00 2009-04-19 09:54:32.318 109 13110.94 524.27 57066.16 88888.00 2009-04-19 09:54:33.318 109 13111.46 524.15 57065.18 88888.00 2009-04-19 09:54:34.318 109 13111.33 524.03 57066.04 88888.00 2009-04-19 09:54:35.318 109 13110.81 523.90 57065.43 88888.00 2009-04-19 09:54:36.318 109 13111.07 523.90 57065.55 88888.00 2009-04-19 09:54:37.318 109 13111.07 524.15 57065.91 88888.00 2009-04-19 09:54:38.318 109 13110.94 524.27 57065.91 88888.00 2009-04-19 09:54:39.318 109 13110.42 523.65 57066.04 88888.00 2009-04-19 09:54:40.318 109 13110.55 523.65 57064.94 88888.00 2009-04-19 09:54:41.318 109 13111.20 523.78 57065.30 88888.00 2009-04-19 09:54:42.318 109 13111.98 523.78 57065.06 88888.00 2009-04-19 09:54:43.318 109 13110.94 523.41 57065.43 88888.00 2009-04-19 09:54:44.318 109 13111.33 523.78 57065.55 88888.00 2009-04-19 09:54:45.318 109 13111.98 523.03 57065.67 88888.00 2009-04-19 09:54:46.318 109 13111.46 523.65 57065.67 88888.00 2009-04-19 09:54:47.318 109 13111.46 523.90 57065.30 88888.00 2009-04-19 09:54:48.318 109 13111.33 523.90 57065.18 88888.00 2009-04-19 09:54:49.318 109 13111.07 524.27 57065.43 88888.00 2009-04-19 09:54:50.318 109 13111.46 524.27 57065.79 88888.00 2009-04-19 09:54:51.318 109 13111.46 523.78 57066.16 88888.00 2009-04-19 09:54:52.318 109 13111.07 524.40 57065.67 88888.00 2009-04-19 09:54:53.318 109 13110.42 524.03 57066.16 88888.00 2009-04-19 09:54:54.318 109 13111.07 524.03 57066.04 88888.00 2009-04-19 09:54:55.318 109 13111.07 523.28 57065.18 88888.00 2009-04-19 09:54:56.318 109 13111.46 524.15 57065.55 88888.00 2009-04-19 09:54:57.318 109 13111.72 524.15 57065.67 88888.00 2009-04-19 09:54:58.318 109 13111.72 523.65 57065.79 88888.00 2009-04-19 09:54:59.318 109 13111.59 523.90 57065.79 88888.00 2009-04-19 09:55:00.318 109 13111.85 523.65 57066.04 88888.00 2009-04-19 09:55:01.318 109 13111.59 523.90 57065.67 88888.00 2009-04-19 09:55:02.318 109 13110.94 523.78 57065.67 88888.00 2009-04-19 09:55:03.318 109 13111.20 524.15 57065.06 88888.00 2009-04-19 09:55:04.318 109 13111.46 523.78 57065.18 88888.00 2009-04-19 09:55:05.318 109 13111.59 523.90 57065.55 88888.00 2009-04-19 09:55:06.318 109 13110.42 523.90 57065.67 88888.00 2009-04-19 09:55:07.318 109 13111.20 523.65 57065.67 88888.00 2009-04-19 09:55:08.318 109 13111.07 523.78 57064.94 88888.00 2009-04-19 09:55:09.318 109 13110.81 523.78 57065.06 88888.00 2009-04-19 09:55:10.318 109 13111.59 524.15 57065.30 88888.00 2009-04-19 09:55:11.318 109 13111.07 523.78 57064.81 88888.00 2009-04-19 09:55:12.318 109 13111.20 523.78 57065.55 88888.00 2009-04-19 09:55:13.318 109 13111.59 523.90 57066.28 88888.00 2009-04-19 09:55:14.318 109 13111.20 523.53 57065.43 88888.00 2009-04-19 09:55:15.318 109 13111.59 523.78 57066.04 88888.00 2009-04-19 09:55:16.318 109 13111.07 523.90 57066.53 88888.00 2009-04-19 09:55:17.318 109 13110.68 524.15 57066.28 88888.00 2009-04-19 09:55:18.318 109 13111.20 523.65 57065.67 88888.00 2009-04-19 09:55:19.318 109 13111.20 523.90 57065.67 88888.00 2009-04-19 09:55:20.318 109 13111.33 524.03 57065.91 88888.00 2009-04-19 09:55:21.318 109 13111.20 524.03 57065.30 88888.00 2009-04-19 09:55:22.318 109 13111.20 524.15 57066.16 88888.00 2009-04-19 09:55:23.318 109 13112.24 523.78 57065.55 88888.00 2009-04-19 09:55:24.318 109 13111.59 524.27 57065.43 88888.00 2009-04-19 09:55:25.318 109 13110.81 523.65 57066.53 88888.00 2009-04-19 09:55:26.318 109 13111.46 524.15 57065.91 88888.00 2009-04-19 09:55:27.318 109 13111.33 524.27 57065.67 88888.00 2009-04-19 09:55:28.318 109 13111.46 523.78 57065.43 88888.00 2009-04-19 09:55:29.318 109 13111.85 523.78 57065.67 88888.00 2009-04-19 09:55:30.318 109 13110.94 524.27 57065.18 88888.00 2009-04-19 09:55:31.318 109 13111.20 524.15 57065.55 88888.00 2009-04-19 09:55:32.318 109 13111.07 524.89 57065.55 88888.00 2009-04-19 09:55:33.318 109 13111.72 523.78 57065.18 88888.00 2009-04-19 09:55:34.318 109 13111.46 524.15 57066.04 88888.00 2009-04-19 09:55:35.318 109 13110.68 524.27 57065.67 88888.00 2009-04-19 09:55:36.318 109 13110.94 524.40 57066.04 88888.00 2009-04-19 09:55:37.318 109 13111.59 523.78 57065.30 88888.00 2009-04-19 09:55:38.318 109 13110.81 524.52 57065.91 88888.00 2009-04-19 09:55:39.318 109 13110.68 524.52 57065.79 88888.00 2009-04-19 09:55:40.318 109 13110.68 524.03 57065.06 88888.00 2009-04-19 09:55:41.318 109 13111.72 524.03 57066.16 88888.00 2009-04-19 09:55:42.318 109 13111.46 524.40 57066.04 88888.00 2009-04-19 09:55:43.318 109 13111.33 524.40 57065.55 88888.00 2009-04-19 09:55:44.318 109 13110.94 524.27 57065.30 88888.00 2009-04-19 09:55:45.318 109 13111.20 523.90 57065.67 88888.00 2009-04-19 09:55:46.318 109 13110.94 524.15 57065.06 88888.00 2009-04-19 09:55:47.318 109 13110.94 524.64 57065.79 88888.00 2009-04-19 09:55:48.318 109 13111.07 524.77 57066.04 88888.00 2009-04-19 09:55:49.318 109 13111.46 524.15 57065.79 88888.00 2009-04-19 09:55:50.318 109 13110.81 524.40 57065.79 88888.00 2009-04-19 09:55:51.318 109 13110.68 524.27 57065.43 88888.00 2009-04-19 09:55:52.318 109 13110.94 524.15 57065.67 88888.00 2009-04-19 09:55:53.318 109 13110.94 525.14 57065.91 88888.00 2009-04-19 09:55:54.318 109 13111.46 524.27 57065.67 88888.00 2009-04-19 09:55:55.318 109 13111.46 523.90 57066.28 88888.00 2009-04-19 09:55:56.318 109 13111.07 524.52 57066.40 88888.00 2009-04-19 09:55:57.318 109 13110.94 524.40 57065.79 88888.00 2009-04-19 09:55:58.318 109 13110.94 524.64 57065.67 88888.00 2009-04-19 09:55:59.318 109 13111.59 524.27 57066.16 88888.00 2009-04-19 09:56:00.318 109 13110.81 524.03 57065.67 88888.00 2009-04-19 09:56:01.318 109 13110.81 524.15 57066.16 88888.00 2009-04-19 09:56:02.318 109 13111.33 524.15 57065.67 88888.00 2009-04-19 09:56:03.318 109 13110.94 524.40 57065.55 88888.00 2009-04-19 09:56:04.318 109 13111.07 524.15 57066.28 88888.00 2009-04-19 09:56:05.318 109 13111.46 524.03 57065.91 88888.00 2009-04-19 09:56:06.318 109 13110.68 524.52 57065.91 88888.00 2009-04-19 09:56:07.318 109 13110.81 524.89 57065.67 88888.00 2009-04-19 09:56:08.318 109 13111.33 524.40 57065.67 88888.00 2009-04-19 09:56:09.318 109 13111.07 524.27 57065.55 88888.00 2009-04-19 09:56:10.318 109 13110.94 524.77 57065.91 88888.00 2009-04-19 09:56:11.318 109 13110.94 524.52 57065.79 88888.00 2009-04-19 09:56:12.318 109 13110.81 524.40 57065.55 88888.00 2009-04-19 09:56:13.318 109 13111.46 524.40 57066.65 88888.00 2009-04-19 09:56:14.318 109 13111.20 524.52 57066.53 88888.00 2009-04-19 09:56:15.318 109 13111.07 524.27 57066.16 88888.00 2009-04-19 09:56:16.318 109 13110.81 524.52 57065.55 88888.00 2009-04-19 09:56:17.318 109 13111.33 524.15 57065.67 88888.00 2009-04-19 09:56:18.318 109 13111.59 524.77 57066.28 88888.00 2009-04-19 09:56:19.318 109 13111.46 524.52 57065.67 88888.00 2009-04-19 09:56:20.318 109 13111.20 524.64 57065.79 88888.00 2009-04-19 09:56:21.318 109 13111.20 524.52 57066.28 88888.00 2009-04-19 09:56:22.318 109 13111.72 524.64 57065.79 88888.00 2009-04-19 09:56:23.318 109 13110.94 524.03 57066.40 88888.00 2009-04-19 09:56:24.318 109 13111.07 524.52 57066.04 88888.00 2009-04-19 09:56:25.318 109 13111.07 524.52 57065.30 88888.00 2009-04-19 09:56:26.318 109 13111.07 524.27 57065.67 88888.00 2009-04-19 09:56:27.318 109 13111.20 524.52 57065.43 88888.00 2009-04-19 09:56:28.318 109 13111.33 524.64 57065.43 88888.00 2009-04-19 09:56:29.318 109 13111.46 524.03 57065.91 88888.00 2009-04-19 09:56:30.318 109 13111.20 524.64 57065.79 88888.00 2009-04-19 09:56:31.318 109 13111.46 524.40 57066.40 88888.00 2009-04-19 09:56:32.318 109 13111.33 524.15 57066.28 88888.00 2009-04-19 09:56:33.318 109 13111.33 525.26 57065.91 88888.00 2009-04-19 09:56:34.318 109 13111.59 524.27 57065.67 88888.00 2009-04-19 09:56:35.318 109 13111.72 524.03 57065.79 88888.00 2009-04-19 09:56:36.318 109 13111.20 524.52 57066.16 88888.00 2009-04-19 09:56:37.318 109 13111.20 524.40 57066.28 88888.00 2009-04-19 09:56:38.318 109 13111.46 525.02 57065.79 88888.00 2009-04-19 09:56:39.318 109 13111.20 524.77 57065.79 88888.00 2009-04-19 09:56:40.318 109 13110.68 524.64 57066.16 88888.00 2009-04-19 09:56:41.318 109 13111.85 524.64 57065.91 88888.00 2009-04-19 09:56:42.318 109 13111.33 523.90 57065.67 88888.00 2009-04-19 09:56:43.318 109 13111.46 523.90 57065.79 88888.00 2009-04-19 09:56:44.318 109 13110.81 524.15 57066.16 88888.00 2009-04-19 09:56:45.318 109 13111.72 524.40 57066.04 88888.00 2009-04-19 09:56:46.318 109 13111.72 524.27 57066.16 88888.00 2009-04-19 09:56:47.318 109 13111.59 524.40 57065.79 88888.00 2009-04-19 09:56:48.318 109 13111.98 524.15 57065.67 88888.00 2009-04-19 09:56:49.318 109 13111.85 524.03 57066.40 88888.00 2009-04-19 09:56:50.318 109 13111.59 524.27 57065.67 88888.00 2009-04-19 09:56:51.318 109 13111.07 524.89 57065.91 88888.00 2009-04-19 09:56:52.318 109 13111.33 524.40 57066.16 88888.00 2009-04-19 09:56:53.318 109 13111.59 524.64 57065.79 88888.00 2009-04-19 09:56:54.318 109 13111.33 524.77 57065.30 88888.00 2009-04-19 09:56:55.318 109 13111.20 524.27 57066.65 88888.00 2009-04-19 09:56:56.318 109 13111.46 523.78 57065.18 88888.00 2009-04-19 09:56:57.318 109 13111.46 524.27 57065.79 88888.00 2009-04-19 09:56:58.318 109 13111.33 524.52 57065.43 88888.00 2009-04-19 09:56:59.318 109 13111.59 524.40 57066.16 88888.00 2009-04-19 09:57:00.318 109 13111.85 524.64 57066.04 88888.00 2009-04-19 09:57:01.318 109 13110.81 524.64 57066.53 88888.00 2009-04-19 09:57:02.318 109 13111.59 524.40 57066.16 88888.00 2009-04-19 09:57:03.318 109 13111.46 524.64 57066.40 88888.00 2009-04-19 09:57:04.318 109 13111.33 524.03 57065.79 88888.00 2009-04-19 09:57:05.318 109 13111.59 524.77 57066.40 88888.00 2009-04-19 09:57:06.318 109 13111.85 524.40 57065.43 88888.00 2009-04-19 09:57:07.318 109 13111.07 524.89 57066.28 88888.00 2009-04-19 09:57:08.318 109 13111.07 524.89 57066.04 88888.00 2009-04-19 09:57:09.318 109 13111.33 524.40 57065.67 88888.00 2009-04-19 09:57:10.318 109 13112.24 525.02 57065.79 88888.00 2009-04-19 09:57:11.318 109 13111.98 524.89 57066.28 88888.00 2009-04-19 09:57:12.318 109 13111.46 524.77 57066.16 88888.00 2009-04-19 09:57:13.318 109 13112.76 524.64 57066.16 88888.00 2009-04-19 09:57:14.318 109 13111.98 524.77 57065.91 88888.00 2009-04-19 09:57:15.318 109 13112.24 524.89 57065.67 88888.00 2009-04-19 09:57:16.318 109 13111.20 524.40 57065.91 88888.00 2009-04-19 09:57:17.318 109 13111.98 524.40 57066.16 88888.00 2009-04-19 09:57:18.318 109 13111.46 525.02 57065.91 88888.00 2009-04-19 09:57:19.318 109 13112.11 524.27 57066.40 88888.00 2009-04-19 09:57:20.318 109 13111.59 524.52 57065.67 88888.00 2009-04-19 09:57:21.318 109 13111.85 525.02 57066.77 88888.00 2009-04-19 09:57:22.318 109 13111.59 525.02 57065.55 88888.00 2009-04-19 09:57:23.318 109 13111.98 524.77 57066.65 88888.00 2009-04-19 09:57:24.318 109 13111.07 524.77 57066.16 88888.00 2009-04-19 09:57:25.318 109 13111.85 525.14 57066.40 88888.00 2009-04-19 09:57:26.318 109 13111.72 524.52 57066.28 88888.00 2009-04-19 09:57:27.318 109 13111.59 524.15 57065.91 88888.00 2009-04-19 09:57:28.318 109 13111.85 524.52 57065.91 88888.00 2009-04-19 09:57:29.318 109 13111.33 524.40 57065.79 88888.00 2009-04-19 09:57:30.318 109 13111.46 524.89 57066.28 88888.00 2009-04-19 09:57:31.318 109 13111.20 524.77 57066.04 88888.00 2009-04-19 09:57:32.318 109 13111.33 524.64 57066.53 88888.00 2009-04-19 09:57:33.318 109 13112.24 524.89 57066.65 88888.00 2009-04-19 09:57:34.318 109 13112.11 524.15 57066.16 88888.00 2009-04-19 09:57:35.318 109 13111.07 524.77 57066.53 88888.00 2009-04-19 09:57:36.318 109 13111.98 524.64 57065.30 88888.00 2009-04-19 09:57:37.318 109 13112.11 524.27 57066.28 88888.00 2009-04-19 09:57:38.318 109 13111.20 524.64 57066.04 88888.00 2009-04-19 09:57:39.318 109 13111.46 524.64 57065.91 88888.00 2009-04-19 09:57:40.318 109 13111.72 526.01 57066.28 88888.00 2009-04-19 09:57:41.318 109 13111.46 524.40 57066.65 88888.00 2009-04-19 09:57:42.318 109 13111.20 524.03 57066.16 88888.00 2009-04-19 09:57:43.318 109 13112.11 524.52 57066.16 88888.00 2009-04-19 09:57:44.318 109 13111.59 524.77 57065.55 88888.00 2009-04-19 09:57:45.318 109 13111.59 524.64 57066.53 88888.00 2009-04-19 09:57:46.318 109 13111.72 524.27 57065.91 88888.00 2009-04-19 09:57:47.318 109 13111.20 524.89 57066.04 88888.00 2009-04-19 09:57:48.318 109 13111.33 524.52 57066.28 88888.00 2009-04-19 09:57:49.318 109 13111.59 524.77 57066.16 88888.00 2009-04-19 09:57:50.318 109 13111.07 524.89 57066.04 88888.00 2009-04-19 09:57:51.318 109 13111.72 525.02 57067.02 88888.00 2009-04-19 09:57:52.318 109 13111.20 525.02 57066.04 88888.00 2009-04-19 09:57:53.318 109 13111.07 524.77 57066.04 88888.00 2009-04-19 09:57:54.318 109 13111.07 525.14 57065.67 88888.00 2009-04-19 09:57:55.318 109 13110.81 525.14 57066.53 88888.00 2009-04-19 09:57:56.318 109 13112.24 524.77 57066.04 88888.00 2009-04-19 09:57:57.318 109 13112.11 525.39 57065.43 88888.00 2009-04-19 09:57:58.318 109 13111.46 525.02 57066.53 88888.00 2009-04-19 09:57:59.318 109 13111.98 524.40 57066.28 88888.00 2009-04-19 09:58:00.318 109 13111.85 524.64 57066.40 88888.00 2009-04-19 09:58:01.318 109 13111.85 524.40 57066.28 88888.00 2009-04-19 09:58:02.318 109 13111.20 525.14 57066.16 88888.00 2009-04-19 09:58:03.318 109 13111.20 524.52 57066.16 88888.00 2009-04-19 09:58:04.318 109 13111.85 525.02 57065.67 88888.00 2009-04-19 09:58:05.318 109 13110.94 525.14 57065.91 88888.00 2009-04-19 09:58:06.318 109 13111.46 524.27 57065.91 88888.00 2009-04-19 09:58:07.318 109 13111.07 524.64 57066.53 88888.00 2009-04-19 09:58:08.318 109 13111.33 525.02 57065.91 88888.00 2009-04-19 09:58:09.318 109 13111.33 524.77 57066.28 88888.00 2009-04-19 09:58:10.318 109 13112.50 524.77 57066.04 88888.00 2009-04-19 09:58:11.318 109 13111.33 525.02 57065.55 88888.00 2009-04-19 09:58:12.318 109 13111.07 525.39 57065.79 88888.00 2009-04-19 09:58:13.318 109 13111.33 524.40 57065.79 88888.00 2009-04-19 09:58:14.318 109 13110.81 524.52 57066.04 88888.00 2009-04-19 09:58:15.318 109 13111.72 524.52 57065.91 88888.00 2009-04-19 09:58:16.318 109 13111.33 524.52 57065.67 88888.00 2009-04-19 09:58:17.318 109 13110.94 524.15 57065.79 88888.00 2009-04-19 09:58:18.318 109 13111.46 524.64 57065.79 88888.00 2009-04-19 09:58:19.318 109 13111.46 524.77 57066.16 88888.00 2009-04-19 09:58:20.318 109 13111.20 525.14 57065.91 88888.00 2009-04-19 09:58:21.318 109 13111.07 524.77 57066.28 88888.00 2009-04-19 09:58:22.318 109 13111.20 524.40 57065.67 88888.00 2009-04-19 09:58:23.318 109 13111.20 524.27 57065.67 88888.00 2009-04-19 09:58:24.318 109 13111.72 524.77 57066.04 88888.00 2009-04-19 09:58:25.318 109 13110.94 524.64 57065.79 88888.00 2009-04-19 09:58:26.318 109 13111.20 524.40 57066.40 88888.00 2009-04-19 09:58:27.318 109 13111.07 524.52 57065.91 88888.00 2009-04-19 09:58:28.318 109 13111.85 524.52 57066.04 88888.00 2009-04-19 09:58:29.318 109 13111.59 525.02 57065.43 88888.00 2009-04-19 09:58:30.318 109 13111.59 525.02 57065.43 88888.00 2009-04-19 09:58:31.318 109 13111.46 525.14 57065.67 88888.00 2009-04-19 09:58:32.318 109 13111.59 524.77 57066.04 88888.00 2009-04-19 09:58:33.318 109 13111.20 524.77 57065.79 88888.00 2009-04-19 09:58:34.318 109 13111.20 524.64 57065.67 88888.00 2009-04-19 09:58:35.318 109 13111.85 524.77 57066.77 88888.00 2009-04-19 09:58:36.318 109 13111.07 524.52 57066.53 88888.00 2009-04-19 09:58:37.318 109 13110.81 524.52 57065.91 88888.00 2009-04-19 09:58:38.318 109 13111.20 524.52 57066.04 88888.00 2009-04-19 09:58:39.318 109 13110.42 524.03 57065.55 88888.00 2009-04-19 09:58:40.318 109 13110.94 524.52 57065.79 88888.00 2009-04-19 09:58:41.318 109 13111.72 524.27 57065.79 88888.00 2009-04-19 09:58:42.318 109 13111.72 524.77 57065.30 88888.00 2009-04-19 09:58:43.318 109 13111.20 524.52 57065.91 88888.00 2009-04-19 09:58:44.318 109 13111.07 524.77 57066.04 88888.00 2009-04-19 09:58:45.318 109 13111.46 524.89 57065.18 88888.00 2009-04-19 09:58:46.318 109 13111.59 524.15 57066.04 88888.00 2009-04-19 09:58:47.318 109 13111.33 525.02 57066.77 88888.00 2009-04-19 09:58:48.318 109 13111.07 524.77 57065.91 88888.00 2009-04-19 09:58:49.318 109 13111.07 524.52 57066.04 88888.00 2009-04-19 09:58:50.318 109 13111.46 524.89 57066.04 88888.00 2009-04-19 09:58:51.318 109 13111.72 524.52 57065.79 88888.00 2009-04-19 09:58:52.318 109 13110.42 524.03 57065.43 88888.00 2009-04-19 09:58:53.318 109 13110.94 524.77 57065.91 88888.00 2009-04-19 09:58:54.318 109 13111.20 524.77 57065.55 88888.00 2009-04-19 09:58:55.318 109 13111.33 524.40 57066.16 88888.00 2009-04-19 09:58:56.318 109 13111.07 524.40 57065.79 88888.00 2009-04-19 09:58:57.318 109 13111.07 524.64 57066.40 88888.00 2009-04-19 09:58:58.318 109 13111.98 525.02 57065.91 88888.00 2009-04-19 09:58:59.318 109 13111.33 524.64 57065.67 88888.00 2009-04-19 09:59:00.318 109 13111.46 525.14 57065.79 88888.00 2009-04-19 09:59:01.318 109 13111.46 524.89 57065.79 88888.00 2009-04-19 09:59:02.318 109 13110.81 525.14 57065.43 88888.00 2009-04-19 09:59:03.318 109 13110.81 524.77 57065.55 88888.00 2009-04-19 09:59:04.318 109 13111.33 525.39 57065.55 88888.00 2009-04-19 09:59:05.318 109 13111.07 525.51 57065.67 88888.00 2009-04-19 09:59:06.318 109 13111.46 525.14 57065.91 88888.00 2009-04-19 09:59:07.318 109 13111.33 524.77 57065.67 88888.00 2009-04-19 09:59:08.318 109 13110.42 524.64 57066.16 88888.00 2009-04-19 09:59:09.318 109 13110.81 524.77 57065.67 88888.00 2009-04-19 09:59:10.318 109 13111.59 525.64 57065.30 88888.00 2009-04-19 09:59:11.318 109 13110.94 524.77 57065.79 88888.00 2009-04-19 09:59:12.318 109 13111.07 524.77 57065.79 88888.00 2009-04-19 09:59:13.318 109 13111.20 524.52 57065.67 88888.00 2009-04-19 09:59:14.318 109 13111.07 525.02 57065.91 88888.00 2009-04-19 09:59:15.318 109 13111.20 524.64 57065.91 88888.00 2009-04-19 09:59:16.318 109 13111.20 525.39 57065.55 88888.00 2009-04-19 09:59:17.318 109 13111.72 525.02 57065.55 88888.00 2009-04-19 09:59:18.318 109 13111.20 524.64 57066.28 88888.00 2009-04-19 09:59:19.318 109 13111.07 524.52 57066.16 88888.00 2009-04-19 09:59:20.318 109 13111.33 524.89 57065.79 88888.00 2009-04-19 09:59:21.318 109 13111.07 525.02 57065.55 88888.00 2009-04-19 09:59:22.318 109 13111.72 524.52 57064.94 88888.00 2009-04-19 09:59:23.318 109 13111.20 524.64 57065.55 88888.00 2009-04-19 09:59:24.318 109 13111.59 525.39 57066.04 88888.00 2009-04-19 09:59:25.318 109 13110.94 524.89 57065.79 88888.00 2009-04-19 09:59:26.318 109 13111.33 524.40 57066.04 88888.00 2009-04-19 09:59:27.318 109 13110.55 525.26 57065.55 88888.00 2009-04-19 09:59:28.318 109 13110.81 525.39 57066.28 88888.00 2009-04-19 09:59:29.318 109 13110.94 525.26 57065.67 88888.00 2009-04-19 09:59:30.318 109 13111.20 524.52 57065.30 88888.00 2009-04-19 09:59:31.318 109 13111.59 524.64 57065.43 88888.00 2009-04-19 09:59:32.318 109 13111.07 524.52 57066.40 88888.00 2009-04-19 09:59:33.318 109 13111.07 524.89 57066.40 88888.00 2009-04-19 09:59:34.318 109 13111.20 525.02 57065.91 88888.00 2009-04-19 09:59:35.318 109 13110.81 524.89 57065.67 88888.00 2009-04-19 09:59:36.318 109 13111.59 525.02 57065.55 88888.00 2009-04-19 09:59:37.318 109 13111.20 525.02 57065.55 88888.00 2009-04-19 09:59:38.318 109 13111.07 524.03 57066.04 88888.00 2009-04-19 09:59:39.318 109 13111.33 524.89 57065.67 88888.00 2009-04-19 09:59:40.318 109 13111.72 524.52 57065.67 88888.00 2009-04-19 09:59:41.318 109 13111.07 524.64 57065.79 88888.00 2009-04-19 09:59:42.318 109 13111.20 525.02 57065.67 88888.00 2009-04-19 09:59:43.318 109 13110.42 524.77 57065.43 88888.00 2009-04-19 09:59:44.318 109 13110.94 524.27 57065.91 88888.00 2009-04-19 09:59:45.318 109 13110.68 525.02 57065.55 88888.00 2009-04-19 09:59:46.318 109 13111.33 524.64 57065.67 88888.00 2009-04-19 09:59:47.318 109 13111.59 525.02 57066.04 88888.00 2009-04-19 09:59:48.318 109 13111.59 525.51 57065.67 88888.00 2009-04-19 09:59:49.318 109 13111.07 524.15 57065.67 88888.00 2009-04-19 09:59:50.318 109 13111.33 524.03 57065.43 88888.00 2009-04-19 09:59:51.318 109 13111.20 524.89 57065.91 88888.00 2009-04-19 09:59:52.318 109 13111.20 525.02 57065.79 88888.00 2009-04-19 09:59:53.318 109 13110.81 524.89 57066.04 88888.00 2009-04-19 09:59:54.318 109 13111.46 524.77 57065.67 88888.00 2009-04-19 09:59:55.318 109 13110.55 524.89 57065.30 88888.00 2009-04-19 10:00:00.318 109 13111.72 525.14 57065.55 88888.00 2009-04-19 10:00:01.318 109 13110.81 524.03 57066.28 88888.00 2009-04-19 10:00:02.318 109 13111.46 524.77 57065.30 88888.00 2009-04-19 10:00:03.318 109 13110.42 525.26 57065.79 88888.00 2009-04-19 10:00:04.318 109 13111.46 524.40 57066.65 88888.00 2009-04-19 10:00:05.318 109 13110.94 524.77 57065.55 88888.00 2009-04-19 10:00:06.318 109 13110.94 524.64 57066.28 88888.00 2009-04-19 10:00:07.318 109 13111.72 525.26 57066.16 88888.00 2009-04-19 10:00:08.318 109 13111.20 525.26 57066.04 88888.00 2009-04-19 10:00:09.318 109 13111.33 524.77 57066.53 88888.00 2009-04-19 10:00:10.318 109 13111.20 524.64 57065.91 88888.00 2009-04-19 10:00:11.318 109 13111.59 525.14 57066.28 88888.00 2009-04-19 10:00:12.318 109 13111.07 525.14 57065.43 88888.00 2009-04-19 10:00:13.318 109 13110.55 524.52 57065.67 88888.00 2009-04-19 10:00:14.318 109 13110.68 524.52 57066.28 88888.00 2009-04-19 10:00:15.318 109 13110.29 524.77 57066.16 88888.00 2009-04-19 10:00:16.318 109 13111.20 524.52 57066.16 88888.00 2009-04-19 10:00:17.318 109 13110.81 524.64 57065.55 88888.00 2009-04-19 10:00:18.318 109 13110.29 524.27 57065.79 88888.00 2009-04-19 10:00:19.318 109 13110.42 524.77 57066.28 88888.00 2009-04-19 10:00:20.318 109 13110.29 525.14 57065.30 88888.00 2009-04-19 10:00:21.318 109 13111.33 525.02 57066.28 88888.00 2009-04-19 10:00:22.318 109 13110.55 524.77 57066.04 88888.00 2009-04-19 10:00:23.318 109 13110.55 525.51 57065.67 88888.00 2009-04-19 10:00:24.318 109 13110.55 524.64 57065.67 88888.00 2009-04-19 10:00:25.318 109 13110.29 524.15 57065.79 88888.00 2009-04-19 10:00:26.318 109 13110.81 525.26 57066.04 88888.00 2009-04-19 10:00:27.318 109 13110.94 524.89 57066.04 88888.00 2009-04-19 10:00:28.318 109 13110.81 524.15 57066.16 88888.00 2009-04-19 10:00:29.318 109 13111.20 525.26 57066.04 88888.00 2009-04-19 10:00:30.318 109 13111.59 524.89 57065.55 88888.00 2009-04-19 10:00:31.318 109 13111.07 524.15 57066.04 88888.00 2009-04-19 10:00:32.318 109 13110.55 524.15 57064.94 88888.00 2009-04-19 10:00:33.318 109 13111.07 524.03 57065.91 88888.00 2009-04-19 10:00:34.318 109 13111.07 525.14 57066.28 88888.00 2009-04-19 10:00:35.318 109 13110.68 524.77 57065.91 88888.00 2009-04-19 10:00:36.318 109 13111.46 524.77 57065.18 88888.00 2009-04-19 10:00:37.318 109 13110.81 524.77 57065.79 88888.00 2009-04-19 10:00:38.318 109 13111.20 524.40 57065.67 88888.00 2009-04-19 10:00:39.318 109 13111.20 524.64 57065.43 88888.00 2009-04-19 10:00:40.318 109 13110.81 524.77 57065.55 88888.00 2009-04-19 10:00:41.318 109 13110.68 524.52 57065.18 88888.00 2009-04-19 10:00:42.318 109 13110.16 524.15 57065.91 88888.00 2009-04-19 10:00:43.318 109 13110.68 524.40 57065.79 88888.00 2009-04-19 10:00:44.318 109 13111.07 524.77 57065.67 88888.00 2009-04-19 10:00:45.318 109 13110.94 524.52 57065.67 88888.00 2009-04-19 10:00:46.318 109 13110.94 524.77 57066.28 88888.00 2009-04-19 10:00:47.318 109 13110.55 524.89 57065.79 88888.00 2009-04-19 10:00:48.318 109 13111.20 524.52 57065.91 88888.00 2009-04-19 10:00:49.318 109 13110.55 524.77 57065.79 88888.00 2009-04-19 10:00:50.318 109 13111.07 524.77 57065.79 88888.00 2009-04-19 10:00:51.318 109 13111.85 525.39 57066.28 88888.00 2009-04-19 10:00:52.318 109 13111.07 524.77 57065.55 88888.00 2009-04-19 10:00:53.318 109 13110.68 524.89 57065.18 88888.00 2009-04-19 10:00:54.318 109 13111.33 525.02 57065.55 88888.00 2009-04-19 10:00:55.318 109 13109.90 524.77 57065.30 88888.00 2009-04-19 10:00:56.318 109 13110.68 524.89 57065.06 88888.00 2009-04-19 10:00:57.318 109 13110.68 524.89 57065.06 88888.00 2009-04-19 10:00:58.318 109 13110.81 524.52 57065.18 88888.00 2009-04-19 10:00:59.318 109 13110.42 524.52 57065.55 88888.00 2009-04-19 10:01:00.318 109 13110.55 524.40 57065.79 88888.00 2009-04-19 10:01:01.318 109 13111.46 524.52 57065.79 88888.00 2009-04-19 10:01:02.318 109 13111.07 525.39 57065.30 88888.00 2009-04-19 10:01:03.318 109 13110.94 524.52 57065.67 88888.00 2009-04-19 10:01:04.318 109 13110.94 525.02 57065.79 88888.00 2009-04-19 10:01:05.318 109 13110.29 524.64 57065.79 88888.00 2009-04-19 10:01:06.318 109 13110.29 524.77 57065.55 88888.00 2009-04-19 10:01:07.318 109 13110.68 525.02 57066.04 88888.00 2009-04-19 10:01:08.318 109 13111.20 524.52 57065.55 88888.00 2009-04-19 10:01:09.318 109 13111.46 524.64 57065.43 88888.00 2009-04-19 10:01:10.318 109 13110.55 525.51 57066.16 88888.00 2009-04-19 10:01:11.318 109 13111.33 525.39 57065.79 88888.00 2009-04-19 10:01:12.318 109 13111.07 524.89 57065.43 88888.00 2009-04-19 10:01:13.318 109 13110.81 524.77 57065.91 88888.00 2009-04-19 10:01:14.318 109 13111.20 525.26 57065.30 88888.00 2009-04-19 10:01:15.318 109 13110.42 524.52 57065.55 88888.00 2009-04-19 10:01:16.318 109 13111.07 524.77 57065.43 88888.00 2009-04-19 10:01:17.318 109 13111.07 524.15 57064.94 88888.00 2009-04-19 10:01:18.318 109 13110.68 524.64 57065.55 88888.00 2009-04-19 10:01:19.318 109 13110.68 524.64 57065.91 88888.00 2009-04-19 10:01:20.318 109 13110.68 524.40 57065.18 88888.00 2009-04-19 10:01:21.318 109 13110.29 525.39 57065.79 88888.00 2009-04-19 10:01:22.318 109 13110.55 525.14 57065.55 88888.00 2009-04-19 10:01:23.318 109 13110.29 525.14 57065.30 88888.00 2009-04-19 10:01:24.318 109 13110.42 524.64 57065.06 88888.00 2009-04-19 10:01:25.318 109 13110.55 525.26 57066.04 88888.00 2009-04-19 10:01:26.318 109 13110.68 525.39 57065.79 88888.00 2009-04-19 10:01:27.318 109 13110.55 524.64 57066.16 88888.00 2009-04-19 10:01:28.318 109 13110.03 525.02 57066.16 88888.00 2009-04-19 10:01:29.318 109 13110.94 524.77 57066.16 88888.00 2009-04-19 10:01:30.318 109 13110.81 525.26 57065.79 88888.00 2009-04-19 10:01:31.318 109 13110.81 524.64 57066.04 88888.00 2009-04-19 10:01:32.318 109 13110.94 524.27 57066.40 88888.00 2009-04-19 10:01:33.318 109 13111.20 525.26 57066.04 88888.00 2009-04-19 10:01:34.318 109 13110.94 525.51 57066.28 88888.00 2009-04-19 10:01:35.318 109 13110.81 525.76 57066.28 88888.00 2009-04-19 10:01:36.318 109 13110.81 524.89 57066.28 88888.00 2009-04-19 10:01:37.318 109 13111.72 525.39 57065.55 88888.00 2009-04-19 10:01:38.318 109 13110.94 524.64 57065.79 88888.00 2009-04-19 10:01:39.318 109 13111.20 525.14 57066.04 88888.00 2009-04-19 10:01:40.318 109 13110.68 525.76 57066.04 88888.00 2009-04-19 10:01:41.318 109 13110.55 524.52 57065.55 88888.00 2009-04-19 10:01:42.318 109 13110.94 525.26 57065.79 88888.00 2009-04-19 10:01:43.318 109 13110.94 525.14 57066.40 88888.00 2009-04-19 10:01:44.318 109 13111.20 525.14 57066.04 88888.00 2009-04-19 10:01:45.318 109 13111.07 525.39 57066.53 88888.00 2009-04-19 10:01:46.318 109 13110.81 525.76 57066.16 88888.00 2009-04-19 10:01:47.318 109 13110.42 525.51 57065.55 88888.00 2009-04-19 10:01:48.318 109 13111.20 525.76 57065.67 88888.00 2009-04-19 10:01:49.318 109 13110.68 525.14 57066.04 88888.00 2009-04-19 10:01:50.318 109 13110.68 525.02 57065.67 88888.00 2009-04-19 10:01:51.318 109 13110.29 525.51 57066.04 88888.00 2009-04-19 10:01:52.318 109 13110.55 525.64 57065.30 88888.00 2009-04-19 10:01:53.318 109 13110.94 525.51 57065.67 88888.00 2009-04-19 10:01:54.318 109 13111.20 525.26 57066.04 88888.00 2009-04-19 10:01:55.318 109 13110.81 525.76 57066.16 88888.00 2009-04-19 10:01:56.318 109 13111.20 525.76 57065.67 88888.00 2009-04-19 10:01:57.318 109 13111.20 525.02 57065.91 88888.00 2009-04-19 10:01:58.318 109 13110.94 525.14 57065.06 88888.00 2009-04-19 10:01:59.318 109 13110.68 524.77 57065.91 88888.00 2009-04-19 10:02:00.318 109 13110.94 525.26 57065.67 88888.00 2009-04-19 10:02:01.318 109 13110.03 525.26 57065.06 88888.00 2009-04-19 10:02:02.318 109 13110.55 525.64 57066.04 88888.00 2009-04-19 10:02:03.318 109 13110.03 525.02 57065.43 88888.00 2009-04-19 10:02:04.318 109 13110.55 525.51 57065.55 88888.00 2009-04-19 10:02:05.318 109 13110.42 525.39 57066.16 88888.00 2009-04-19 10:02:06.318 109 13110.94 525.39 57065.55 88888.00 2009-04-19 10:02:07.318 109 13110.68 525.39 57065.18 88888.00 2009-04-19 10:02:08.318 109 13110.29 525.76 57065.55 88888.00 2009-04-19 10:02:09.318 109 13110.55 525.14 57065.55 88888.00 2009-04-19 10:02:10.318 109 13110.81 525.76 57065.67 88888.00 2009-04-19 10:02:11.318 109 13110.16 524.77 57066.04 88888.00 2009-04-19 10:02:12.318 109 13110.94 525.64 57065.91 88888.00 2009-04-19 10:02:13.318 109 13110.42 525.88 57065.18 88888.00 2009-04-19 10:02:14.318 109 13110.81 525.76 57066.16 88888.00 2009-04-19 10:02:15.318 109 13110.68 525.39 57065.79 88888.00 2009-04-19 10:02:16.318 109 13110.42 525.26 57065.91 88888.00 2009-04-19 10:02:17.318 109 13110.81 525.39 57065.79 88888.00 2009-04-19 10:02:18.318 109 13110.94 525.39 57066.16 88888.00 2009-04-19 10:02:19.318 109 13110.68 525.26 57065.18 88888.00 2009-04-19 10:02:20.318 109 13111.33 524.52 57065.67 88888.00 2009-04-19 10:02:21.318 109 13110.81 525.64 57065.91 88888.00 2009-04-19 10:02:22.318 109 13111.20 525.26 57066.28 88888.00 2009-04-19 10:02:23.318 109 13111.20 525.76 57065.43 88888.00 2009-04-19 10:02:24.318 109 13111.07 525.26 57066.16 88888.00 2009-04-19 10:02:25.318 109 13110.81 525.14 57065.91 88888.00 2009-04-19 10:02:26.318 109 13110.68 525.64 57065.67 88888.00 2009-04-19 10:02:27.318 109 13110.81 525.02 57066.28 88888.00 2009-04-19 10:02:28.318 109 13110.94 525.51 57066.04 88888.00 2009-04-19 10:02:29.318 109 13110.42 525.39 57065.67 88888.00 2009-04-19 10:02:30.318 109 13110.29 525.26 57065.18 88888.00 2009-04-19 10:02:31.318 109 13110.55 525.26 57065.06 88888.00 2009-04-19 10:02:32.318 109 13111.20 524.77 57065.79 88888.00 2009-04-19 10:02:33.318 109 13110.16 525.76 57066.28 88888.00 2009-04-19 10:02:34.318 109 13110.29 525.76 57065.79 88888.00 2009-04-19 10:02:35.318 109 13110.55 525.64 57065.91 88888.00 2009-04-19 10:02:36.318 109 13110.81 524.89 57065.79 88888.00 2009-04-19 10:02:37.318 109 13111.20 525.64 57065.91 88888.00 2009-04-19 10:02:38.318 109 13110.29 525.02 57065.79 88888.00 2009-04-19 10:02:39.318 109 13110.55 525.88 57066.16 88888.00 2009-04-19 10:02:40.318 109 13110.81 525.51 57066.40 88888.00 2009-04-19 10:02:41.318 109 13110.94 525.02 57065.55 88888.00 2009-04-19 10:02:42.318 109 13111.07 525.39 57066.04 88888.00 2009-04-19 10:02:43.318 109 13110.94 525.39 57065.91 88888.00 2009-04-19 10:02:44.318 109 13110.55 525.26 57065.91 88888.00 2009-04-19 10:02:45.318 109 13110.29 526.25 57066.04 88888.00 2009-04-19 10:02:46.318 109 13111.20 525.88 57065.43 88888.00 2009-04-19 10:02:47.318 109 13110.68 525.26 57066.28 88888.00 2009-04-19 10:02:48.318 109 13110.16 525.14 57065.18 88888.00 2009-04-19 10:02:49.318 109 13110.55 525.02 57066.40 88888.00 2009-04-19 10:02:50.318 109 13110.03 526.01 57065.43 88888.00 2009-04-19 10:02:51.318 109 13110.16 525.64 57066.16 88888.00 2009-04-19 10:02:52.318 109 13110.16 525.26 57066.04 88888.00 2009-04-19 10:02:53.318 109 13110.94 525.39 57065.30 88888.00 2009-04-19 10:02:54.318 109 13110.68 525.26 57065.91 88888.00 2009-04-19 10:02:55.318 109 13110.94 525.39 57065.30 88888.00 2009-04-19 10:02:56.318 109 13110.42 525.51 57065.18 88888.00 2009-04-19 10:02:57.318 109 13110.55 525.39 57066.28 88888.00 2009-04-19 10:02:58.318 109 13110.55 525.14 57065.79 88888.00 2009-04-19 10:02:59.318 109 13110.68 525.02 57066.16 88888.00 2009-04-19 10:03:00.318 109 13109.77 525.88 57065.30 88888.00 2009-04-19 10:03:01.318 109 13110.68 525.64 57065.79 88888.00 2009-04-19 10:03:02.318 109 13110.55 525.88 57066.28 88888.00 2009-04-19 10:03:03.318 109 13110.29 526.01 57066.04 88888.00 2009-04-19 10:03:04.318 109 13111.07 525.51 57066.16 88888.00 2009-04-19 10:03:05.318 109 13110.81 526.01 57066.40 88888.00 2009-04-19 10:03:06.318 109 13110.68 525.76 57065.91 88888.00 2009-04-19 10:03:07.318 109 13110.55 525.51 57065.43 88888.00 2009-04-19 10:03:08.318 109 13111.20 525.64 57065.79 88888.00 2009-04-19 10:03:09.318 109 13110.29 526.01 57066.28 88888.00 2009-04-19 10:03:10.318 109 13110.29 525.64 57066.04 88888.00 2009-04-19 10:03:11.318 109 13110.68 525.76 57065.79 88888.00 2009-04-19 10:03:12.318 109 13109.77 525.76 57066.04 88888.00 2009-04-19 10:03:13.318 109 13110.68 525.26 57065.43 88888.00 2009-04-19 10:03:14.318 109 13110.55 525.26 57065.79 88888.00 2009-04-19 10:03:15.318 109 13110.55 525.51 57066.16 88888.00 2009-04-19 10:03:16.318 109 13111.20 525.64 57066.04 88888.00 2009-04-19 10:03:17.318 109 13110.81 525.51 57065.67 88888.00 2009-04-19 10:03:18.318 109 13110.55 526.13 57066.16 88888.00 2009-04-19 10:03:19.318 109 13110.55 525.39 57065.67 88888.00 2009-04-19 10:03:20.318 109 13110.94 525.64 57065.55 88888.00 2009-04-19 10:03:21.318 109 13110.68 525.26 57066.65 88888.00 2009-04-19 10:03:22.318 109 13110.81 525.51 57065.43 88888.00 2009-04-19 10:03:23.318 109 13110.94 525.51 57066.04 88888.00 2009-04-19 10:03:24.318 109 13110.68 525.64 57065.43 88888.00 2009-04-19 10:03:25.318 109 13111.20 525.02 57065.79 88888.00 2009-04-19 10:03:26.318 109 13110.29 525.14 57065.79 88888.00 2009-04-19 10:03:27.318 109 13111.59 524.64 57065.55 88888.00 2009-04-19 10:03:28.318 109 13111.33 525.51 57065.79 88888.00 2009-04-19 10:03:29.318 109 13110.29 525.64 57065.79 88888.00 2009-04-19 10:03:30.318 109 13110.68 525.64 57065.91 88888.00 2009-04-19 10:03:31.318 109 13110.68 525.88 57065.79 88888.00 2009-04-19 10:03:32.318 109 13110.55 525.76 57066.04 88888.00 2009-04-19 10:03:33.318 109 13110.68 525.76 57065.55 88888.00 2009-04-19 10:03:34.318 109 13111.07 525.64 57066.16 88888.00 2009-04-19 10:03:35.318 109 13111.07 525.51 57065.91 88888.00 2009-04-19 10:03:36.318 109 13110.55 524.77 57065.67 88888.00 2009-04-19 10:03:37.318 109 13110.42 525.02 57065.79 88888.00 2009-04-19 10:03:38.318 109 13110.68 525.64 57065.30 88888.00 2009-04-19 10:03:39.318 109 13110.55 525.26 57065.91 88888.00 2009-04-19 10:03:40.318 109 13110.68 525.39 57065.91 88888.00 2009-04-19 10:03:41.318 109 13111.07 525.14 57065.67 88888.00 2009-04-19 10:03:42.318 109 13110.03 526.01 57065.67 88888.00 2009-04-19 10:03:43.318 109 13110.94 524.89 57066.28 88888.00 2009-04-19 10:03:44.318 109 13111.07 525.51 57066.40 88888.00 2009-04-19 10:03:45.318 109 13110.42 525.02 57065.79 88888.00 2009-04-19 10:03:46.318 109 13110.16 525.26 57066.04 88888.00 2009-04-19 10:03:47.318 109 13110.29 525.02 57066.65 88888.00 2009-04-19 10:03:48.318 109 13110.81 525.39 57066.04 88888.00 2009-04-19 10:03:49.318 109 13110.55 525.76 57065.55 88888.00 2009-04-19 10:03:50.318 109 13110.81 525.26 57065.91 88888.00 2009-04-19 10:03:51.318 109 13111.07 525.76 57065.18 88888.00 2009-04-19 10:03:52.318 109 13110.55 524.89 57065.91 88888.00 2009-04-19 10:03:53.318 109 13110.55 525.14 57066.16 88888.00 2009-04-19 10:03:54.318 109 13110.81 525.02 57065.91 88888.00 2009-04-19 10:03:55.318 109 13110.16 525.39 57065.79 88888.00 2009-04-19 10:03:56.318 109 13110.29 525.64 57066.04 88888.00 2009-04-19 10:03:57.318 109 13110.81 525.51 57065.79 88888.00 2009-04-19 10:03:58.318 109 13110.29 525.14 57065.91 88888.00 2009-04-19 10:03:59.318 109 13110.94 525.26 57065.79 88888.00 2009-04-19 10:04:00.318 109 13110.55 525.26 57065.30 88888.00 2009-04-19 10:04:01.318 109 13110.94 525.02 57065.91 88888.00 2009-04-19 10:04:02.318 109 13110.42 525.51 57065.79 88888.00 2009-04-19 10:04:03.318 109 13109.90 525.76 57066.16 88888.00 2009-04-19 10:04:04.318 109 13111.07 525.39 57066.04 88888.00 2009-04-19 10:04:05.318 109 13110.55 525.39 57065.55 88888.00 2009-04-19 10:04:06.318 109 13110.29 525.64 57065.43 88888.00 2009-04-19 10:04:07.318 109 13110.42 525.76 57066.04 88888.00 2009-04-19 10:04:08.318 109 13110.16 524.64 57064.57 88888.00 2009-04-19 10:04:09.318 109 13110.55 525.76 57065.18 88888.00 2009-04-19 10:04:10.318 109 13111.85 525.14 57065.43 88888.00 2009-04-19 10:04:11.318 109 13110.94 525.14 57065.55 88888.00 2009-04-19 10:04:12.318 109 13110.94 525.14 57065.18 88888.00 2009-04-19 10:04:13.318 109 13110.29 525.64 57065.67 88888.00 2009-04-19 10:04:14.318 109 13110.68 525.39 57066.04 88888.00 2009-04-19 10:04:15.318 109 13110.42 525.14 57065.91 88888.00 2009-04-19 10:04:16.318 109 13111.33 526.13 57066.40 88888.00 2009-04-19 10:04:17.318 109 13110.94 525.26 57065.55 88888.00 2009-04-19 10:04:18.318 109 13111.07 525.64 57065.18 88888.00 2009-04-19 10:04:19.318 109 13110.29 525.39 57065.18 88888.00 2009-04-19 10:04:20.318 109 13110.94 524.89 57066.04 88888.00 2009-04-19 10:04:21.318 109 13110.03 525.26 57065.55 88888.00 2009-04-19 10:04:22.318 109 13110.16 525.26 57065.18 88888.00 2009-04-19 10:04:23.318 109 13110.03 525.14 57065.06 88888.00 2009-04-19 10:04:24.318 109 13110.29 525.26 57065.30 88888.00 2009-04-19 10:04:25.318 109 13110.03 526.01 57065.18 88888.00 2009-04-19 10:04:26.318 109 13110.55 525.14 57065.91 88888.00 2009-04-19 10:04:27.318 109 13109.90 526.01 57065.43 88888.00 2009-04-19 10:04:28.318 109 13110.03 525.26 57064.94 88888.00 2009-04-19 10:04:29.318 109 13109.51 525.64 57065.55 88888.00 2009-04-19 10:04:30.318 109 13110.16 525.26 57065.06 88888.00 2009-04-19 10:04:31.318 109 13110.29 525.76 57065.91 88888.00 2009-04-19 10:04:32.318 109 13110.55 525.26 57066.04 88888.00 2009-04-19 10:04:33.318 109 13110.03 525.02 57065.91 88888.00 2009-04-19 10:04:34.318 109 13109.77 524.64 57065.67 88888.00 2009-04-19 10:04:35.318 109 13111.07 525.88 57065.79 88888.00 2009-04-19 10:04:36.318 109 13109.90 525.39 57064.69 88888.00 2009-04-19 10:04:37.318 109 13110.03 525.26 57065.67 88888.00 2009-04-19 10:04:38.318 109 13110.81 525.64 57065.43 88888.00 2009-04-19 10:04:39.318 109 13110.16 525.64 57066.04 88888.00 2009-04-19 10:04:40.318 109 13110.68 525.88 57065.67 88888.00 2009-04-19 10:04:41.318 109 13110.16 524.77 57065.18 88888.00 2009-04-19 10:04:42.318 109 13110.68 525.39 57065.67 88888.00 2009-04-19 10:04:43.318 109 13110.16 525.76 57065.91 88888.00 2009-04-19 10:04:44.318 109 13110.29 525.26 57065.43 88888.00 2009-04-19 10:04:45.318 109 13110.42 525.39 57065.67 88888.00 2009-04-19 10:04:46.318 109 13110.55 525.76 57065.79 88888.00 2009-04-19 10:04:47.318 109 13111.33 525.76 57065.55 88888.00 2009-04-19 10:04:48.318 109 13110.94 524.77 57065.79 88888.00 2009-04-19 10:04:49.318 109 13110.29 525.02 57065.55 88888.00 2009-04-19 10:04:50.318 109 13111.20 524.89 57065.79 88888.00 2009-04-19 10:04:51.318 109 13110.94 524.77 57065.79 88888.00 2009-04-19 10:04:52.318 109 13110.55 524.64 57065.67 88888.00 2009-04-19 10:04:53.318 109 13110.03 525.26 57065.91 88888.00 2009-04-19 10:04:54.318 109 13110.16 525.14 57065.67 88888.00 2009-04-19 10:04:55.318 109 13110.03 525.02 57065.91 88888.00 2009-04-19 10:04:56.318 109 13110.29 525.64 57065.67 88888.00 2009-04-19 10:04:57.318 109 13111.20 525.64 57065.79 88888.00 2009-04-19 10:04:58.318 109 13110.42 525.64 57066.28 88888.00 2009-04-19 10:04:59.318 109 13109.51 525.02 57065.18 88888.00 2009-04-19 10:05:00.318 109 13110.42 525.64 57066.40 88888.00 2009-04-19 10:05:01.318 109 13109.90 525.02 57064.94 88888.00 2009-04-19 10:05:02.318 109 13110.29 524.64 57065.67 88888.00 2009-04-19 10:05:03.318 109 13110.29 524.89 57065.55 88888.00 2009-04-19 10:05:04.318 109 13110.81 525.64 57065.06 88888.00 2009-04-19 10:05:05.318 109 13110.81 525.14 57065.91 88888.00 2009-04-19 10:05:06.318 109 13111.33 525.26 57065.55 88888.00 2009-04-19 10:05:07.318 109 13110.55 525.51 57066.28 88888.00 2009-04-19 10:05:08.318 109 13110.29 525.51 57065.55 88888.00 2009-04-19 10:05:09.318 109 13110.81 524.27 57066.04 88888.00 2009-04-19 10:05:10.318 109 13110.94 525.39 57065.79 88888.00 2009-04-19 10:05:11.318 109 13110.29 525.64 57065.79 88888.00 2009-04-19 10:05:12.318 109 13110.55 524.40 57065.43 88888.00 2009-04-19 10:05:13.318 109 13110.55 524.77 57066.28 88888.00 2009-04-19 10:05:14.318 109 13110.81 525.02 57065.43 88888.00 2009-04-19 10:05:15.318 109 13110.81 525.39 57066.04 88888.00 2009-04-19 10:05:16.318 109 13110.29 525.14 57065.67 88888.00 2009-04-19 10:05:17.318 109 13110.81 525.14 57065.91 88888.00 2009-04-19 10:05:18.318 109 13110.55 525.64 57065.91 88888.00 2009-04-19 10:05:19.318 109 13110.29 525.64 57065.55 88888.00 2009-04-19 10:05:20.318 109 13110.42 525.39 57065.43 88888.00 2009-04-19 10:05:21.318 109 13110.29 524.77 57065.30 88888.00 2009-04-19 10:05:22.318 109 13110.29 525.26 57065.43 88888.00 2009-04-19 10:05:23.318 109 13110.42 524.89 57065.67 88888.00 2009-04-19 10:05:24.318 109 13110.55 524.89 57065.67 88888.00 2009-04-19 10:05:25.318 109 13110.94 525.39 57065.79 88888.00 2009-04-19 10:05:26.318 109 13110.42 525.26 57066.04 88888.00 2009-04-19 10:05:27.318 109 13110.68 525.51 57065.55 88888.00 2009-04-19 10:05:28.318 109 13110.94 525.26 57065.67 88888.00 2009-04-19 10:05:29.318 109 13110.42 524.89 57065.79 88888.00 2009-04-19 10:05:30.318 109 13110.55 525.51 57065.43 88888.00 2009-04-19 10:05:31.318 109 13111.20 525.14 57065.55 88888.00 2009-04-19 10:05:32.318 109 13110.29 524.89 57065.67 88888.00 2009-04-19 10:05:33.318 109 13110.29 525.39 57065.67 88888.00 2009-04-19 10:05:34.318 109 13110.68 525.26 57064.94 88888.00 2009-04-19 10:05:35.318 109 13110.94 525.51 57064.94 88888.00 2009-04-19 10:05:36.318 109 13111.33 524.64 57064.94 88888.00 2009-04-19 10:05:37.318 109 13110.55 525.76 57066.16 88888.00 2009-04-19 10:05:38.318 109 13111.20 525.51 57065.79 88888.00 2009-04-19 10:05:39.318 109 13111.07 524.77 57065.67 88888.00 2009-04-19 10:05:40.318 109 13110.55 524.77 57065.67 88888.00 2009-04-19 10:05:41.318 109 13111.07 524.64 57066.53 88888.00 2009-04-19 10:05:42.318 109 13110.42 524.77 57065.55 88888.00 2009-04-19 10:05:43.318 109 13111.33 525.76 57065.30 88888.00 2009-04-19 10:05:44.318 109 13110.81 525.02 57065.91 88888.00 2009-04-19 10:05:45.318 109 13110.55 525.02 57066.28 88888.00 2009-04-19 10:05:46.318 109 13110.29 525.64 57065.43 88888.00 2009-04-19 10:05:47.318 109 13110.94 525.64 57065.55 88888.00 2009-04-19 10:05:48.318 109 13110.81 525.02 57065.91 88888.00 2009-04-19 10:05:49.318 109 13110.16 525.76 57065.79 88888.00 2009-04-19 10:05:50.318 109 13111.20 525.02 57066.89 88888.00 2009-04-19 10:05:51.318 109 13110.68 525.02 57065.55 88888.00 2009-04-19 10:05:52.318 109 13110.29 525.39 57066.04 88888.00 2009-04-19 10:05:53.318 109 13110.55 525.14 57065.79 88888.00 2009-04-19 10:05:54.318 109 13110.68 525.51 57066.53 88888.00 2009-04-19 10:05:55.318 109 13110.94 525.02 57065.79 88888.00 2009-04-19 10:05:56.318 109 13110.29 525.64 57066.04 88888.00 2009-04-19 10:05:57.318 109 13111.46 524.77 57066.16 88888.00 2009-04-19 10:05:58.318 109 13110.81 525.26 57065.79 88888.00 2009-04-19 10:05:59.318 109 13110.94 525.88 57066.16 88888.00 2009-04-19 10:06:00.318 109 13110.68 525.64 57065.79 88888.00 2009-04-19 10:06:01.318 109 13111.20 525.26 57065.55 88888.00 2009-04-19 10:06:02.318 109 13110.55 525.26 57065.55 88888.00 2009-04-19 10:06:03.318 109 13110.42 525.51 57065.55 88888.00 2009-04-19 10:06:04.318 109 13110.94 525.51 57066.28 88888.00 2009-04-19 10:06:05.318 109 13110.94 525.51 57066.16 88888.00 2009-04-19 10:06:06.318 109 13110.03 524.89 57066.28 88888.00 2009-04-19 10:06:07.318 109 13111.07 525.14 57065.91 88888.00 2009-04-19 10:06:08.318 109 13110.68 525.51 57066.16 88888.00 2009-04-19 10:06:09.318 109 13110.68 525.64 57066.28 88888.00 2009-04-19 10:06:10.318 109 13110.81 525.76 57065.79 88888.00 2009-04-19 10:06:11.318 109 13110.42 525.76 57066.16 88888.00 2009-04-19 10:06:12.318 109 13110.29 525.76 57066.04 88888.00 2009-04-19 10:06:13.317 109 13110.16 525.26 57065.91 88888.00 2009-04-19 10:06:14.317 109 13110.29 526.01 57066.65 88888.00 2009-04-19 10:06:15.317 109 13110.16 525.39 57065.67 88888.00 2009-04-19 10:06:16.317 109 13110.55 525.39 57065.67 88888.00 2009-04-19 10:06:17.317 109 13110.94 524.89 57065.79 88888.00 2009-04-19 10:06:18.317 109 13110.68 525.14 57065.91 88888.00 2009-04-19 10:06:19.317 109 13110.81 525.14 57066.65 88888.00 2009-04-19 10:06:20.317 109 13110.68 525.51 57065.79 88888.00 2009-04-19 10:06:21.317 109 13110.68 526.01 57065.79 88888.00 2009-04-19 10:06:22.317 109 13110.55 525.26 57066.28 88888.00 2009-04-19 10:06:23.317 109 13110.94 525.88 57066.16 88888.00 2009-04-19 10:06:24.317 109 13110.81 525.14 57065.79 88888.00 2009-04-19 10:06:25.317 109 13111.33 524.64 57066.65 88888.00 2009-04-19 10:06:26.317 109 13111.07 525.76 57066.65 88888.00 2009-04-19 10:06:27.317 109 13110.68 525.26 57066.28 88888.00 2009-04-19 10:06:28.317 109 13110.16 525.39 57066.16 88888.00 2009-04-19 10:06:29.317 109 13110.81 525.26 57066.16 88888.00 2009-04-19 10:06:30.317 109 13110.81 525.39 57065.18 88888.00 2009-04-19 10:06:31.317 109 13110.29 525.26 57065.67 88888.00 2009-04-19 10:06:32.317 109 13110.94 524.89 57066.04 88888.00 2009-04-19 10:06:33.317 109 13110.68 525.26 57065.67 88888.00 2009-04-19 10:06:34.317 109 13110.03 525.64 57066.04 88888.00 2009-04-19 10:06:35.317 109 13110.81 525.39 57065.55 88888.00 2009-04-19 10:06:36.317 109 13110.55 525.51 57065.55 88888.00 2009-04-19 10:06:37.317 109 13110.68 525.02 57066.04 88888.00 2009-04-19 10:06:38.317 109 13110.16 525.76 57066.28 88888.00 2009-04-19 10:06:39.317 109 13111.07 525.14 57065.55 88888.00 2009-04-19 10:06:40.317 109 13110.81 525.26 57065.55 88888.00 2009-04-19 10:06:41.317 109 13110.42 525.51 57066.04 88888.00 2009-04-19 10:06:42.317 109 13110.42 525.39 57066.16 88888.00 2009-04-19 10:06:43.317 109 13110.16 525.14 57065.18 88888.00 2009-04-19 10:06:44.317 109 13110.16 525.76 57065.55 88888.00 2009-04-19 10:06:45.317 109 13111.33 525.26 57065.79 88888.00 2009-04-19 10:06:46.317 109 13110.03 525.02 57066.16 88888.00 2009-04-19 10:06:47.317 109 13110.42 525.51 57066.16 88888.00 2009-04-19 10:06:48.317 109 13110.42 525.76 57065.67 88888.00 2009-04-19 10:06:49.317 109 13110.68 525.02 57065.43 88888.00 2009-04-19 10:06:50.317 109 13111.20 525.14 57065.43 88888.00 2009-04-19 10:06:51.317 109 13110.42 525.51 57064.94 88888.00 2009-04-19 10:06:52.317 109 13110.42 525.51 57066.16 88888.00 2009-04-19 10:06:53.317 109 13110.68 524.77 57065.67 88888.00 2009-04-19 10:06:54.317 109 13110.29 524.64 57065.79 88888.00 2009-04-19 10:06:55.317 109 13110.16 525.88 57065.18 88888.00 2009-04-19 10:06:56.317 109 13110.16 525.76 57065.55 88888.00 2009-04-19 10:06:57.317 109 13110.16 524.89 57065.79 88888.00 2009-04-19 10:06:58.317 109 13110.03 525.39 57065.55 88888.00 2009-04-19 10:06:59.317 109 13110.42 525.26 57066.04 88888.00 2009-04-19 10:07:00.317 109 13110.29 525.39 57065.18 88888.00 2009-04-19 10:07:01.317 109 13110.29 524.89 57065.55 88888.00 2009-04-19 10:07:02.317 109 13110.55 525.88 57066.16 88888.00 2009-04-19 10:07:03.317 109 13110.94 525.39 57065.79 88888.00 2009-04-19 10:07:04.317 109 13110.16 524.89 57065.30 88888.00 2009-04-19 10:07:05.317 109 13110.81 525.02 57066.04 88888.00 2009-04-19 10:07:06.317 109 13109.64 525.51 57065.91 88888.00 2009-04-19 10:07:07.317 109 13109.77 525.26 57066.16 88888.00 2009-04-19 10:07:08.317 109 13110.29 525.14 57065.18 88888.00 2009-04-19 10:07:09.317 109 13110.42 524.64 57065.55 88888.00 2009-04-19 10:07:10.317 109 13110.03 525.76 57065.18 88888.00 2009-04-19 10:07:11.317 109 13110.42 524.77 57065.55 88888.00 2009-04-19 10:07:12.317 109 13110.55 525.14 57066.28 88888.00 2009-04-19 10:07:13.317 109 13110.03 525.51 57065.79 88888.00 2009-04-19 10:07:14.317 109 13110.55 525.26 57065.18 88888.00 2009-04-19 10:07:15.317 109 13109.64 525.39 57065.43 88888.00 2009-04-19 10:07:16.317 109 13109.90 524.77 57066.16 88888.00 2009-04-19 10:07:17.317 109 13110.29 525.26 57065.43 88888.00 2009-04-19 10:07:18.317 109 13110.03 525.14 57065.55 88888.00 2009-04-19 10:07:19.317 109 13110.42 525.26 57065.43 88888.00 2009-04-19 10:07:20.317 109 13110.29 524.64 57065.55 88888.00 2009-04-19 10:07:21.317 109 13110.03 525.39 57065.55 88888.00 2009-04-19 10:07:22.317 109 13109.77 525.14 57065.91 88888.00 2009-04-19 10:07:23.317 109 13110.03 524.89 57065.30 88888.00 2009-04-19 10:07:24.317 109 13110.68 525.39 57065.43 88888.00 2009-04-19 10:07:25.317 109 13109.77 525.26 57065.91 88888.00 2009-04-19 10:07:26.317 109 13110.03 525.14 57065.67 88888.00 2009-04-19 10:07:27.317 109 13110.68 525.26 57065.55 88888.00 2009-04-19 10:07:28.317 109 13109.90 525.14 57065.18 88888.00 2009-04-19 10:07:29.317 109 13110.16 525.64 57065.30 88888.00 2009-04-19 10:07:30.317 109 13109.64 524.77 57065.79 88888.00 2009-04-19 10:07:31.317 109 13110.29 525.64 57065.55 88888.00 2009-04-19 10:07:32.317 109 13110.03 524.89 57066.53 88888.00 2009-04-19 10:07:33.317 109 13110.81 525.64 57065.43 88888.00 2009-04-19 10:07:34.317 109 13110.42 524.89 57065.18 88888.00 2009-04-19 10:07:35.317 109 13110.81 524.77 57065.91 88888.00 2009-04-19 10:07:36.317 109 13109.64 524.77 57065.06 88888.00 2009-04-19 10:07:37.317 109 13110.42 525.14 57064.94 88888.00 2009-04-19 10:07:38.317 109 13110.42 524.64 57065.55 88888.00 2009-04-19 10:07:39.317 109 13110.16 524.77 57064.57 88888.00 2009-04-19 10:07:40.317 109 13110.16 525.51 57065.18 88888.00 2009-04-19 10:07:41.317 109 13110.16 524.52 57065.43 88888.00 2009-04-19 10:07:42.317 109 13110.16 525.64 57065.55 88888.00 2009-04-19 10:07:43.317 109 13109.77 525.14 57065.06 88888.00 2009-04-19 10:07:44.317 109 13109.77 525.51 57065.30 88888.00 2009-04-19 10:07:45.317 109 13110.29 524.89 57065.55 88888.00 2009-04-19 10:07:46.317 109 13109.90 525.02 57065.43 88888.00 2009-04-19 10:07:47.317 109 13109.51 525.02 57065.79 88888.00 2009-04-19 10:07:48.317 109 13110.03 525.39 57064.81 88888.00 2009-04-19 10:07:49.317 109 13110.16 525.26 57065.18 88888.00 2009-04-19 10:07:50.317 109 13109.38 525.39 57066.04 88888.00 2009-04-19 10:07:51.317 109 13109.90 525.64 57065.30 88888.00 2009-04-19 10:07:52.317 109 13109.77 525.02 57065.06 88888.00 2009-04-19 10:07:53.317 109 13109.64 525.51 57065.79 88888.00 2009-04-19 10:07:54.317 109 13110.03 525.26 57064.94 88888.00 2009-04-19 10:07:55.317 109 13109.51 526.13 57065.43 88888.00 2009-04-19 10:07:56.317 109 13109.77 525.26 57065.06 88888.00 2009-04-19 10:07:57.317 109 13109.77 525.76 57065.79 88888.00 2009-04-19 10:07:58.317 109 13109.38 525.26 57065.79 88888.00 2009-04-19 10:07:59.317 109 13109.90 525.51 57065.55 88888.00 2009-04-19 10:08:00.317 109 13109.38 525.39 57065.55 88888.00 2009-04-19 10:08:01.317 109 13110.16 525.76 57064.94 88888.00 2009-04-19 10:08:02.317 109 13110.03 525.26 57065.43 88888.00 2009-04-19 10:08:03.317 109 13109.51 524.89 57065.30 88888.00 2009-04-19 10:08:04.317 109 13109.77 524.89 57065.18 88888.00 2009-04-19 10:08:05.317 109 13109.12 524.89 57065.06 88888.00 2009-04-19 10:08:06.317 109 13110.55 525.51 57065.06 88888.00 2009-04-19 10:08:07.317 109 13109.64 525.76 57065.55 88888.00 2009-04-19 10:08:08.317 109 13110.03 525.39 57065.43 88888.00 2009-04-19 10:08:09.317 109 13109.25 525.39 57065.43 88888.00 2009-04-19 10:08:10.317 109 13109.51 525.39 57065.18 88888.00 2009-04-19 10:08:11.317 109 13109.90 525.76 57065.06 88888.00 2009-04-19 10:08:12.317 109 13109.51 525.26 57065.06 88888.00 2009-04-19 10:08:13.317 109 13109.51 525.39 57065.30 88888.00 2009-04-19 10:08:14.317 109 13109.77 525.14 57065.67 88888.00 2009-04-19 10:08:15.317 109 13108.99 525.76 57065.30 88888.00 2009-04-19 10:08:16.317 109 13109.77 525.26 57065.55 88888.00 2009-04-19 10:08:17.317 109 13109.25 525.39 57065.30 88888.00 2009-04-19 10:08:18.317 109 13109.38 526.01 57065.18 88888.00 2009-04-19 10:08:19.317 109 13109.51 525.14 57065.18 88888.00 2009-04-19 10:08:20.317 109 13109.64 525.39 57064.81 88888.00 2009-04-19 10:08:21.317 109 13109.77 525.51 57065.43 88888.00 2009-04-19 10:08:22.317 109 13109.38 525.39 57065.67 88888.00 2009-04-19 10:08:23.317 109 13109.77 524.52 57065.18 88888.00 2009-04-19 10:08:24.317 109 13109.90 525.14 57065.30 88888.00 2009-04-19 10:08:25.317 109 13109.25 525.14 57065.43 88888.00 2009-04-19 10:08:26.317 109 13110.03 525.02 57065.30 88888.00 2009-04-19 10:08:27.317 109 13110.16 525.26 57065.18 88888.00 2009-04-19 10:08:28.317 109 13109.90 525.26 57064.94 88888.00 2009-04-19 10:08:29.317 109 13109.64 525.39 57065.18 88888.00 2009-04-19 10:08:30.317 109 13108.86 525.51 57065.67 88888.00 2009-04-19 10:08:31.317 109 13109.64 525.76 57065.06 88888.00 2009-04-19 10:08:32.317 109 13109.38 525.64 57065.67 88888.00 2009-04-19 10:08:33.317 109 13109.51 524.89 57065.30 88888.00 2009-04-19 10:08:34.317 109 13109.90 525.51 57065.43 88888.00 2009-04-19 10:08:35.317 109 13109.38 525.51 57065.06 88888.00 2009-04-19 10:08:36.317 109 13109.25 525.39 57065.06 88888.00 2009-04-19 10:08:37.317 109 13109.77 525.51 57065.30 88888.00 2009-04-19 10:08:38.317 109 13110.29 525.39 57064.94 88888.00 2009-04-19 10:08:39.317 109 13109.12 525.64 57065.55 88888.00 2009-04-19 10:08:40.317 109 13109.38 524.77 57065.43 88888.00 2009-04-19 10:08:41.317 109 13110.03 525.26 57065.55 88888.00 2009-04-19 10:08:42.317 109 13109.12 525.39 57065.30 88888.00 2009-04-19 10:08:43.317 109 13109.77 525.26 57065.43 88888.00 2009-04-19 10:08:44.317 109 13109.25 525.14 57065.43 88888.00 2009-04-19 10:08:45.317 109 13109.25 525.64 57065.91 88888.00 2009-04-19 10:08:46.317 109 13109.90 525.14 57065.67 88888.00 2009-04-19 10:08:47.317 109 13109.90 525.26 57065.43 88888.00 2009-04-19 10:08:48.317 109 13109.77 525.14 57065.43 88888.00 2009-04-19 10:08:49.317 109 13109.38 525.64 57065.30 88888.00 2009-04-19 10:08:50.317 109 13109.25 525.39 57065.67 88888.00 2009-04-19 10:08:51.317 109 13110.03 525.14 57065.18 88888.00 2009-04-19 10:08:52.317 109 13109.51 524.89 57065.79 88888.00 2009-04-19 10:08:53.317 109 13109.25 525.76 57065.79 88888.00 2009-04-19 10:08:54.317 109 13109.38 526.25 57065.06 88888.00 2009-04-19 10:08:55.317 109 13108.99 525.26 57064.57 88888.00 2009-04-19 10:08:56.317 109 13109.51 525.76 57065.67 88888.00 2009-04-19 10:08:57.317 109 13109.64 525.02 57065.79 88888.00 2009-04-19 10:08:58.317 109 13109.77 524.52 57064.69 88888.00 2009-04-19 10:08:59.317 109 13109.25 525.88 57065.55 88888.00 2009-04-19 10:09:00.317 109 13109.25 525.88 57065.18 88888.00 2009-04-19 10:09:01.317 109 13109.90 525.39 57065.91 88888.00 2009-04-19 10:09:02.317 109 13109.90 525.51 57065.43 88888.00 2009-04-19 10:09:03.317 109 13110.03 525.26 57065.43 88888.00 2009-04-19 10:09:04.317 109 13110.16 526.01 57066.28 88888.00 2009-04-19 10:09:05.317 109 13109.64 526.01 57065.30 88888.00 2009-04-19 10:09:06.317 109 13109.25 525.76 57065.67 88888.00 2009-04-19 10:09:07.317 109 13109.90 526.25 57065.06 88888.00 2009-04-19 10:09:08.317 109 13109.64 526.13 57065.67 88888.00 2009-04-19 10:09:09.317 109 13109.64 526.25 57065.30 88888.00 2009-04-19 10:09:10.317 109 13109.64 526.25 57065.55 88888.00 2009-04-19 10:09:11.317 109 13110.03 525.14 57065.43 88888.00 2009-04-19 10:09:12.317 109 13109.64 525.51 57065.06 88888.00 2009-04-19 10:09:13.317 109 13109.51 525.76 57066.40 88888.00 2009-04-19 10:09:14.317 109 13109.25 525.88 57065.30 88888.00 2009-04-19 10:09:15.317 109 13109.38 526.63 57064.94 88888.00 2009-04-19 10:09:16.317 109 13110.16 525.88 57065.43 88888.00 2009-04-19 10:09:17.317 109 13109.38 525.88 57065.30 88888.00 2009-04-19 10:09:18.317 109 13109.77 525.64 57065.55 88888.00 2009-04-19 10:09:19.317 109 13108.99 526.38 57065.67 88888.00 2009-04-19 10:09:20.317 109 13110.29 525.26 57065.43 88888.00 2009-04-19 10:09:21.317 109 13109.51 525.76 57066.04 88888.00 2009-04-19 10:09:22.317 109 13109.51 525.88 57066.04 88888.00 2009-04-19 10:09:23.317 109 13110.16 525.39 57065.18 88888.00 2009-04-19 10:09:24.317 109 13109.38 525.76 57065.55 88888.00 2009-04-19 10:09:25.317 109 13109.51 526.25 57065.43 88888.00 2009-04-19 10:09:26.317 109 13110.29 526.01 57065.67 88888.00 2009-04-19 10:09:27.317 109 13109.25 526.25 57065.91 88888.00 2009-04-19 10:09:28.317 109 13109.64 525.51 57065.79 88888.00 2009-04-19 10:09:29.317 109 13109.77 525.76 57065.30 88888.00 2009-04-19 10:09:30.317 109 13109.51 526.13 57065.67 88888.00 2009-04-19 10:09:31.317 109 13109.64 526.38 57066.04 88888.00 2009-04-19 10:09:32.317 109 13109.77 526.01 57065.18 88888.00 2009-04-19 10:09:33.317 109 13109.90 526.13 57065.18 88888.00 2009-04-19 10:09:34.317 109 13109.64 525.26 57065.06 88888.00 2009-04-19 10:09:35.317 109 13109.12 526.38 57065.91 88888.00 2009-04-19 10:09:36.317 109 13110.03 525.76 57065.06 88888.00 2009-04-19 10:09:37.317 109 13109.90 525.76 57065.55 88888.00 2009-04-19 10:09:38.317 109 13110.29 526.63 57065.55 88888.00 2009-04-19 10:09:39.317 109 13110.03 526.13 57065.43 88888.00 2009-04-19 10:09:40.317 109 13109.90 526.50 57065.91 88888.00 2009-04-19 10:09:41.317 109 13109.77 526.38 57065.55 88888.00 2009-04-19 10:09:42.317 109 13109.90 526.38 57065.30 88888.00 2009-04-19 10:09:43.317 109 13110.29 526.38 57065.30 88888.00 2009-04-19 10:09:44.317 109 13110.03 525.88 57065.79 88888.00 2009-04-19 10:09:45.317 109 13109.77 526.01 57065.91 88888.00 2009-04-19 10:09:46.317 109 13109.77 526.38 57065.55 88888.00 2009-04-19 10:09:47.317 109 13110.16 526.50 57065.91 88888.00 2009-04-19 10:09:48.317 109 13109.90 526.63 57065.67 88888.00 2009-04-19 10:09:49.317 109 13110.16 525.88 57065.91 88888.00 2009-04-19 10:09:50.317 109 13110.03 525.88 57065.67 88888.00 2009-04-19 10:09:51.317 109 13110.16 525.88 57065.18 88888.00 2009-04-19 10:09:52.317 109 13109.77 526.01 57065.43 88888.00 2009-04-19 10:09:53.317 109 13109.90 526.25 57066.04 88888.00 2009-04-19 10:09:54.317 109 13110.55 526.01 57065.91 88888.00 2009-04-19 10:09:55.317 109 13109.90 525.76 57066.04 88888.00 2009-04-19 10:09:56.317 109 13110.81 526.01 57065.55 88888.00 2009-04-19 10:09:57.317 109 13110.16 525.51 57065.06 88888.00 2009-04-19 10:09:58.317 109 13110.81 525.51 57065.67 88888.00 2009-04-19 10:09:59.317 109 13109.90 526.13 57065.18 88888.00 2009-04-19 10:10:00.317 109 13109.77 526.25 57066.04 88888.00 2009-04-19 10:10:01.317 109 13110.29 526.01 57066.28 88888.00 2009-04-19 10:10:02.317 109 13109.77 525.51 57066.53 88888.00 2009-04-19 10:10:03.317 109 13110.16 526.38 57065.91 88888.00 2009-04-19 10:10:04.317 109 13109.51 526.01 57065.91 88888.00 2009-04-19 10:10:05.317 109 13110.55 525.88 57065.79 88888.00 2009-04-19 10:10:06.317 109 13110.03 526.38 57066.28 88888.00 2009-04-19 10:10:07.317 109 13110.29 526.63 57065.79 88888.00 2009-04-19 10:10:08.317 109 13109.64 526.01 57065.30 88888.00 2009-04-19 10:10:09.317 109 13109.90 525.88 57065.79 88888.00 2009-04-19 10:10:10.317 109 13109.90 526.25 57065.67 88888.00 2009-04-19 10:10:11.317 109 13110.81 525.88 57065.79 88888.00 2009-04-19 10:10:12.317 109 13109.77 526.38 57065.67 88888.00 2009-04-19 10:10:13.317 109 13110.55 526.25 57065.67 88888.00 2009-04-19 10:10:14.317 109 13109.64 525.76 57065.91 88888.00 2009-04-19 10:10:15.317 109 13110.03 526.13 57065.91 88888.00 2009-04-19 10:10:16.317 109 13110.55 526.01 57065.91 88888.00 2009-04-19 10:10:17.317 109 13110.81 526.38 57065.79 88888.00 2009-04-19 10:10:18.317 109 13110.03 526.50 57066.28 88888.00 2009-04-19 10:10:19.317 109 13110.16 525.51 57066.04 88888.00 2009-04-19 10:10:20.317 109 13110.55 526.25 57065.55 88888.00 2009-04-19 10:10:21.317 109 13111.20 526.50 57065.06 88888.00 2009-04-19 10:10:22.317 109 13110.29 525.39 57065.67 88888.00 2009-04-19 10:10:23.317 109 13110.03 526.01 57066.16 88888.00 2009-04-19 10:10:24.317 109 13109.64 525.88 57065.79 88888.00 2009-04-19 10:10:25.317 109 13110.29 526.25 57065.55 88888.00 2009-04-19 10:10:26.317 109 13109.90 526.50 57065.67 88888.00 2009-04-19 10:10:27.317 109 13110.55 526.50 57066.53 88888.00 2009-04-19 10:10:28.317 109 13110.16 526.50 57065.67 88888.00 2009-04-19 10:10:29.317 109 13109.77 525.76 57065.67 88888.00 2009-04-19 10:10:30.317 109 13109.90 525.88 57065.30 88888.00 2009-04-19 10:10:31.317 109 13110.55 526.13 57065.91 88888.00 2009-04-19 10:10:32.317 109 13110.03 526.25 57065.30 88888.00 2009-04-19 10:10:33.317 109 13109.51 526.01 57065.30 88888.00 2009-04-19 10:10:34.317 109 13110.16 526.75 57065.79 88888.00 2009-04-19 10:10:35.317 109 13110.16 526.50 57065.06 88888.00 2009-04-19 10:10:36.317 109 13110.29 525.76 57065.67 88888.00 2009-04-19 10:10:37.317 109 13110.03 526.38 57065.55 88888.00 2009-04-19 10:10:38.317 109 13110.42 526.38 57066.04 88888.00 2009-04-19 10:10:39.317 109 13109.90 526.38 57065.91 88888.00 2009-04-19 10:10:40.317 109 13109.51 526.25 57065.79 88888.00 2009-04-19 10:10:41.317 109 13109.90 526.13 57065.67 88888.00 2009-04-19 10:10:42.317 109 13110.03 526.50 57065.67 88888.00 2009-04-19 10:10:43.317 109 13109.51 525.51 57065.55 88888.00 2009-04-19 10:10:44.317 109 13109.77 526.25 57065.91 88888.00 2009-04-19 10:10:45.317 109 13109.25 526.13 57065.43 88888.00 2009-04-19 10:10:46.317 109 13110.03 525.88 57065.18 88888.00 2009-04-19 10:10:47.317 109 13109.90 526.38 57066.16 88888.00 2009-04-19 10:10:48.317 109 13110.03 526.01 57066.04 88888.00 2009-04-19 10:10:49.317 109 13109.90 526.87 57066.16 88888.00 2009-04-19 10:10:50.317 109 13110.16 526.01 57065.79 88888.00 2009-04-19 10:10:51.317 109 13109.51 525.88 57065.79 88888.00 2009-04-19 10:10:52.317 109 13110.03 526.25 57065.79 88888.00 2009-04-19 10:10:53.317 109 13109.51 526.50 57066.04 88888.00 2009-04-19 10:10:54.317 109 13110.16 526.38 57065.91 88888.00 2009-04-19 10:10:55.317 109 13109.77 526.63 57065.30 88888.00 2009-04-19 10:10:56.317 109 13110.03 526.13 57066.16 88888.00 2009-04-19 10:10:57.317 109 13109.64 526.25 57066.28 88888.00 2009-04-19 10:10:58.317 109 13109.90 526.38 57065.43 88888.00 2009-04-19 10:10:59.317 109 13110.03 525.76 57066.04 88888.00 2009-04-19 10:11:00.317 109 13110.16 525.88 57066.28 88888.00 2009-04-19 10:11:01.317 109 13110.16 526.50 57065.30 88888.00 2009-04-19 10:11:02.317 109 13110.03 525.88 57066.16 88888.00 2009-04-19 10:11:03.317 109 13110.55 526.50 57066.28 88888.00 2009-04-19 10:11:04.317 109 13110.16 526.25 57065.30 88888.00 2009-04-19 10:11:05.317 109 13110.29 526.38 57066.16 88888.00 2009-04-19 10:11:06.317 109 13109.64 526.63 57065.55 88888.00 2009-04-19 10:11:07.317 109 13110.03 526.38 57065.79 88888.00 2009-04-19 10:11:08.317 109 13109.51 526.13 57065.30 88888.00 2009-04-19 10:11:09.317 109 13109.90 526.13 57065.79 88888.00 2009-04-19 10:11:10.317 109 13109.77 526.01 57066.16 88888.00 2009-04-19 10:11:11.317 109 13110.29 526.01 57065.43 88888.00 2009-04-19 10:11:12.317 109 13109.25 526.25 57065.30 88888.00 2009-04-19 10:11:13.317 109 13110.42 526.50 57065.43 88888.00 2009-04-19 10:11:14.317 109 13110.16 526.01 57065.67 88888.00 2009-04-19 10:11:15.317 109 13109.64 526.38 57065.79 88888.00 2009-04-19 10:11:16.317 109 13110.03 526.50 57065.55 88888.00 2009-04-19 10:11:17.317 109 13110.68 527.00 57065.67 88888.00 2009-04-19 10:11:18.317 109 13110.16 526.50 57065.91 88888.00 2009-04-19 10:11:19.317 109 13110.42 526.63 57065.79 88888.00 2009-04-19 10:11:20.317 109 13109.77 525.76 57065.55 88888.00 2009-04-19 10:11:21.317 109 13110.81 526.01 57065.79 88888.00 2009-04-19 10:11:22.317 109 13110.16 526.01 57065.67 88888.00 2009-04-19 10:11:23.317 109 13110.42 526.13 57065.06 88888.00 2009-04-19 10:11:24.317 109 13110.55 526.13 57065.43 88888.00 2009-04-19 10:11:25.317 109 13109.64 526.13 57065.91 88888.00 2009-04-19 10:11:26.317 109 13110.29 526.63 57066.16 88888.00 2009-04-19 10:11:27.317 109 13109.90 526.38 57065.79 88888.00 2009-04-19 10:11:28.317 109 13110.55 526.63 57065.67 88888.00 2009-04-19 10:11:29.317 109 13110.16 526.87 57065.79 88888.00 2009-04-19 10:11:30.317 109 13110.42 526.25 57065.30 88888.00 2009-04-19 10:11:31.317 109 13110.55 526.01 57065.43 88888.00 2009-04-19 10:11:32.317 109 13109.77 526.13 57065.91 88888.00 2009-04-19 10:11:33.317 109 13110.03 527.00 57065.79 88888.00 2009-04-19 10:11:34.317 109 13111.07 527.00 57065.43 88888.00 2009-04-19 10:11:35.317 109 13109.77 526.87 57066.04 88888.00 2009-04-19 10:11:36.317 109 13109.90 526.25 57065.67 88888.00 2009-04-19 10:11:37.317 109 13109.90 526.75 57065.18 88888.00 2009-04-19 10:11:38.317 109 13110.42 526.50 57065.79 88888.00 2009-04-19 10:11:39.317 109 13109.90 526.50 57066.40 88888.00 2009-04-19 10:11:40.317 109 13109.90 526.75 57065.67 88888.00 2009-04-19 10:11:41.317 109 13110.03 525.88 57066.04 88888.00 2009-04-19 10:11:42.317 109 13110.55 526.25 57065.79 88888.00 2009-04-19 10:11:43.317 109 13109.90 526.63 57065.79 88888.00 2009-04-19 10:11:44.317 109 13109.90 526.38 57065.30 88888.00 2009-04-19 10:11:45.317 109 13109.64 525.76 57065.67 88888.00 2009-04-19 10:11:46.317 109 13110.03 526.63 57065.43 88888.00 2009-04-19 10:11:47.317 109 13110.03 526.25 57065.91 88888.00 2009-04-19 10:11:48.317 109 13109.64 526.63 57065.91 88888.00 2009-04-19 10:11:49.317 109 13109.77 526.50 57065.91 88888.00 2009-04-19 10:11:50.317 109 13109.90 526.50 57066.04 88888.00 2009-04-19 10:11:51.317 109 13110.16 526.50 57066.04 88888.00 2009-04-19 10:11:52.317 109 13110.03 526.75 57065.79 88888.00 2009-04-19 10:11:53.317 109 13109.90 526.38 57065.79 88888.00 2009-04-19 10:11:54.317 109 13109.90 526.63 57066.04 88888.00 2009-04-19 10:11:55.317 109 13110.03 526.50 57066.04 88888.00 2009-04-19 10:11:56.317 109 13110.16 527.00 57065.18 88888.00 2009-04-19 10:11:57.317 109 13109.77 526.50 57066.16 88888.00 2009-04-19 10:11:58.317 109 13110.42 526.75 57066.28 88888.00 2009-04-19 10:11:59.317 109 13110.29 526.50 57065.30 88888.00 2009-04-19 10:12:00.317 109 13109.90 526.63 57066.28 88888.00 2009-04-19 10:12:01.317 109 13110.68 526.63 57066.16 88888.00 2009-04-19 10:12:02.317 109 13110.29 526.38 57066.65 88888.00 2009-04-19 10:12:03.317 109 13109.90 526.87 57065.67 88888.00 2009-04-19 10:12:04.317 109 13110.03 526.63 57065.79 88888.00 2009-04-19 10:12:05.317 109 13110.94 526.38 57065.06 88888.00 2009-04-19 10:12:06.317 109 13110.29 526.25 57066.40 88888.00 2009-04-19 10:12:07.317 109 13110.42 526.50 57066.04 88888.00 2009-04-19 10:12:08.317 109 13110.68 526.63 57066.40 88888.00 2009-04-19 10:12:09.317 109 13110.42 526.75 57065.67 88888.00 2009-04-19 10:12:10.317 109 13110.68 527.00 57066.16 88888.00 2009-04-19 10:12:11.317 109 13110.29 527.00 57065.79 88888.00 2009-04-19 10:12:12.317 109 13110.16 526.87 57065.91 88888.00 2009-04-19 10:12:13.317 109 13110.42 527.00 57066.40 88888.00 2009-04-19 10:12:14.317 109 13110.42 527.49 57066.04 88888.00 2009-04-19 10:12:15.317 109 13110.42 526.63 57065.30 88888.00 2009-04-19 10:12:16.317 109 13110.16 526.25 57064.94 88888.00 2009-04-19 10:12:17.317 109 13110.03 527.00 57066.28 88888.00 2009-04-19 10:12:18.317 109 13110.94 526.87 57066.40 88888.00 2009-04-19 10:12:19.317 109 13110.42 526.01 57066.04 88888.00 2009-04-19 10:12:20.317 109 13110.29 526.63 57065.91 88888.00 2009-04-19 10:12:21.317 109 13110.42 526.87 57066.04 88888.00 2009-04-19 10:12:22.317 109 13110.29 526.63 57066.53 88888.00 2009-04-19 10:12:23.317 109 13110.55 526.75 57065.79 88888.00 2009-04-19 10:12:24.317 109 13110.03 527.00 57066.28 88888.00 2009-04-19 10:12:25.317 109 13110.16 526.75 57065.79 88888.00 2009-04-19 10:12:26.317 109 13109.90 526.63 57066.04 88888.00 2009-04-19 10:12:27.317 109 13110.03 526.50 57066.40 88888.00 2009-04-19 10:12:28.317 109 13110.29 526.75 57065.79 88888.00 2009-04-19 10:12:29.317 109 13110.03 526.38 57065.67 88888.00 2009-04-19 10:12:30.317 109 13110.03 526.75 57066.77 88888.00 2009-04-19 10:12:31.317 109 13110.81 526.38 57066.04 88888.00 2009-04-19 10:12:32.317 109 13110.16 526.38 57066.04 88888.00 2009-04-19 10:12:33.317 109 13110.94 526.87 57066.04 88888.00 2009-04-19 10:12:34.317 109 13110.16 527.12 57066.04 88888.00 2009-04-19 10:12:35.317 109 13109.77 526.50 57066.16 88888.00 2009-04-19 10:12:36.317 109 13109.90 526.38 57066.16 88888.00 2009-04-19 10:12:37.317 109 13110.03 526.87 57065.91 88888.00 2009-04-19 10:12:38.317 109 13110.03 526.75 57067.02 88888.00 2009-04-19 10:12:39.317 109 13110.16 527.12 57066.28 88888.00 2009-04-19 10:12:40.317 109 13110.55 527.00 57066.16 88888.00 2009-04-19 10:12:41.317 109 13110.42 527.12 57065.43 88888.00 2009-04-19 10:12:42.317 109 13110.16 526.50 57066.16 88888.00 2009-04-19 10:12:43.317 109 13110.29 526.75 57066.04 88888.00 2009-04-19 10:12:44.317 109 13110.03 527.37 57065.91 88888.00 2009-04-19 10:12:45.317 109 13110.94 526.63 57066.28 88888.00 2009-04-19 10:12:46.317 109 13110.68 526.75 57066.16 88888.00 2009-04-19 10:12:47.317 109 13109.51 527.62 57066.28 88888.00 2009-04-19 10:12:48.317 109 13110.16 526.38 57065.43 88888.00 2009-04-19 10:12:49.317 109 13109.90 526.75 57066.40 88888.00 2009-04-19 10:12:50.317 109 13110.16 526.75 57066.04 88888.00 2009-04-19 10:12:51.317 109 13110.29 527.25 57066.16 88888.00 2009-04-19 10:12:52.317 109 13110.16 526.50 57066.28 88888.00 2009-04-19 10:12:53.317 109 13110.16 526.25 57066.40 88888.00 2009-04-19 10:12:54.317 109 13110.29 527.25 57066.16 88888.00 2009-04-19 10:12:55.317 109 13110.42 526.50 57066.28 88888.00 2009-04-19 10:12:56.317 109 13110.16 526.63 57066.16 88888.00 2009-04-19 10:12:57.317 109 13110.16 527.25 57065.79 88888.00 2009-04-19 10:12:58.317 109 13110.29 527.12 57065.67 88888.00 2009-04-19 10:12:59.317 109 13109.90 527.12 57065.67 88888.00 2009-04-19 10:13:00.317 109 13110.03 527.00 57066.28 88888.00 2009-04-19 10:13:01.317 109 13110.29 526.50 57066.16 88888.00 2009-04-19 10:13:02.317 109 13110.29 527.00 57066.28 88888.00 2009-04-19 10:13:03.317 109 13109.51 527.25 57066.40 88888.00 2009-04-19 10:13:04.317 109 13110.29 527.49 57066.28 88888.00 2009-04-19 10:13:05.317 109 13110.16 527.25 57066.40 88888.00 2009-04-19 10:13:06.317 109 13110.42 526.63 57065.91 88888.00 2009-04-19 10:13:07.317 109 13109.77 526.63 57065.79 88888.00 2009-04-19 10:13:08.317 109 13110.42 526.75 57065.91 88888.00 2009-04-19 10:13:09.317 109 13110.94 527.00 57066.40 88888.00 2009-04-19 10:13:10.317 109 13109.64 526.87 57065.30 88888.00 2009-04-19 10:13:11.317 109 13111.07 527.49 57065.79 88888.00 2009-04-19 10:13:12.317 109 13110.55 526.38 57066.28 88888.00 2009-04-19 10:13:13.317 109 13110.16 527.25 57066.04 88888.00 2009-04-19 10:13:14.317 109 13110.94 526.87 57065.79 88888.00 2009-04-19 10:13:15.317 109 13110.68 526.63 57066.16 88888.00 2009-04-19 10:13:16.317 109 13110.29 527.00 57065.91 88888.00 2009-04-19 10:13:17.317 109 13110.03 526.63 57065.91 88888.00 2009-04-19 10:13:18.317 109 13110.16 526.75 57066.28 88888.00 2009-04-19 10:13:19.317 109 13110.03 526.38 57066.04 88888.00 2009-04-19 10:13:20.317 109 13110.68 526.38 57066.16 88888.00 2009-04-19 10:13:21.317 109 13110.29 526.38 57066.04 88888.00 2009-04-19 10:13:22.317 109 13110.03 525.76 57066.40 88888.00 2009-04-19 10:13:23.317 109 13111.07 526.75 57065.67 88888.00 2009-04-19 10:13:24.317 109 13111.20 526.75 57066.16 88888.00 2009-04-19 10:13:25.317 109 13110.42 526.63 57066.28 88888.00 2009-04-19 10:13:26.317 109 13110.55 526.25 57066.16 88888.00 2009-04-19 10:13:27.317 109 13110.68 526.38 57065.91 88888.00 2009-04-19 10:13:28.317 109 13109.90 526.63 57066.16 88888.00 2009-04-19 10:13:29.317 109 13110.03 527.49 57066.04 88888.00 2009-04-19 10:13:30.317 109 13110.68 526.87 57066.53 88888.00 2009-04-19 10:13:31.317 109 13110.29 526.01 57066.53 88888.00 2009-04-19 10:13:32.317 109 13110.94 526.63 57065.43 88888.00 2009-04-19 10:13:33.317 109 13109.90 527.12 57066.28 88888.00 2009-04-19 10:13:34.317 109 13110.29 526.75 57066.16 88888.00 2009-04-19 10:13:35.317 109 13110.81 527.12 57065.79 88888.00 2009-04-19 10:13:36.317 109 13110.42 526.75 57065.79 88888.00 2009-04-19 10:13:37.317 109 13110.81 526.38 57065.79 88888.00 2009-04-19 10:13:38.317 109 13110.29 527.00 57065.67 88888.00 2009-04-19 10:13:39.317 109 13110.42 526.25 57066.04 88888.00 2009-04-19 10:13:40.317 109 13110.16 526.63 57066.53 88888.00 2009-04-19 10:13:41.317 109 13110.81 526.75 57065.91 88888.00 2009-04-19 10:13:42.317 109 13110.42 526.50 57066.53 88888.00 2009-04-19 10:13:43.317 109 13110.55 527.25 57065.79 88888.00 2009-04-19 10:13:44.317 109 13109.77 526.63 57066.40 88888.00 2009-04-19 10:13:45.317 109 13111.20 527.12 57066.04 88888.00 2009-04-19 10:13:46.317 109 13110.81 527.25 57066.16 88888.00 2009-04-19 10:13:47.317 109 13110.68 526.50 57066.04 88888.00 2009-04-19 10:13:48.317 109 13110.16 526.75 57065.43 88888.00 2009-04-19 10:13:49.317 109 13111.33 526.50 57066.16 88888.00 2009-04-19 10:13:50.317 109 13110.29 526.25 57066.16 88888.00 2009-04-19 10:13:51.317 109 13110.68 527.00 57066.28 88888.00 2009-04-19 10:13:52.317 109 13109.90 526.38 57066.53 88888.00 2009-04-19 10:13:53.317 109 13110.42 526.25 57066.40 88888.00 2009-04-19 10:13:54.317 109 13110.68 526.87 57066.16 88888.00 2009-04-19 10:13:55.317 109 13109.90 526.75 57065.91 88888.00 2009-04-19 10:13:56.317 109 13110.94 526.25 57066.77 88888.00 2009-04-19 10:13:57.317 109 13110.42 527.00 57066.77 88888.00 2009-04-19 10:13:58.317 109 13110.55 527.00 57066.16 88888.00 2009-04-19 10:13:59.317 109 13110.16 527.00 57066.28 88888.00 2009-04-19 10:14:00.317 109 13110.42 526.87 57065.79 88888.00 2009-04-19 10:14:01.317 109 13110.94 527.12 57066.53 88888.00 2009-04-19 10:14:02.317 109 13110.68 526.75 57066.16 88888.00 2009-04-19 10:14:03.317 109 13110.55 526.63 57065.91 88888.00 2009-04-19 10:14:04.317 109 13110.55 527.00 57066.65 88888.00 2009-04-19 10:14:05.317 109 13110.55 526.75 57066.65 88888.00 2009-04-19 10:14:06.317 109 13110.29 527.25 57066.28 88888.00 2009-04-19 10:14:07.317 109 13110.55 527.00 57066.28 88888.00 2009-04-19 10:14:08.317 109 13111.20 527.37 57066.77 88888.00 2009-04-19 10:14:09.317 109 13110.55 527.12 57067.26 88888.00 2009-04-19 10:14:10.317 109 13110.81 526.50 57066.28 88888.00 2009-04-19 10:14:11.317 109 13110.29 525.76 57066.40 88888.00 2009-04-19 10:14:12.317 109 13110.03 526.25 57066.28 88888.00 2009-04-19 10:14:13.317 109 13110.16 526.75 57066.65 88888.00 2009-04-19 10:14:14.317 109 13110.68 527.00 57066.65 88888.00 2009-04-19 10:14:15.317 109 13110.29 526.87 57066.16 88888.00 2009-04-19 10:14:16.317 109 13110.42 526.13 57066.65 88888.00 2009-04-19 10:14:17.317 109 13110.55 527.37 57065.91 88888.00 2009-04-19 10:14:18.317 109 13109.64 527.00 57067.02 88888.00 2009-04-19 10:14:19.317 109 13109.90 526.38 57066.40 88888.00 2009-04-19 10:14:20.317 109 13110.68 527.00 57066.77 88888.00 2009-04-19 10:14:21.317 109 13110.68 527.25 57066.28 88888.00 2009-04-19 10:14:22.317 109 13110.03 526.87 57066.65 88888.00 2009-04-19 10:14:23.317 109 13110.42 527.00 57066.04 88888.00 2009-04-19 10:14:24.317 109 13110.29 527.00 57066.28 88888.00 2009-04-19 10:14:25.317 109 13110.81 527.25 57066.16 88888.00 2009-04-19 10:14:26.317 109 13110.42 526.63 57066.89 88888.00 2009-04-19 10:14:27.317 109 13110.16 527.12 57066.89 88888.00 2009-04-19 10:14:28.317 109 13110.94 527.00 57067.26 88888.00 2009-04-19 10:14:29.317 109 13110.42 526.25 57066.53 88888.00 2009-04-19 10:14:30.317 109 13110.03 527.49 57066.77 88888.00 2009-04-19 10:14:31.317 109 13111.07 527.00 57066.65 88888.00 2009-04-19 10:14:32.317 109 13111.20 527.12 57066.89 88888.00 2009-04-19 10:14:33.317 109 13110.42 527.12 57066.28 88888.00 2009-04-19 10:14:34.317 109 13110.03 526.63 57066.53 88888.00 2009-04-19 10:14:35.317 109 13110.55 526.87 57066.40 88888.00 2009-04-19 10:14:36.317 109 13111.07 527.37 57066.04 88888.00 2009-04-19 10:14:37.317 109 13110.81 527.37 57066.77 88888.00 2009-04-19 10:14:38.317 109 13110.55 527.00 57066.89 88888.00 2009-04-19 10:14:39.317 109 13110.55 527.37 57066.53 88888.00 2009-04-19 10:14:40.317 109 13110.55 527.12 57066.16 88888.00 2009-04-19 10:14:41.317 109 13110.29 526.25 57067.38 88888.00 2009-04-19 10:14:42.317 109 13110.68 526.38 57066.28 88888.00 2009-04-19 10:14:43.317 109 13110.29 526.63 57066.65 88888.00 2009-04-19 10:14:44.317 109 13110.55 527.00 57066.89 88888.00 2009-04-19 10:14:45.317 109 13110.03 526.87 57065.91 88888.00 2009-04-19 10:14:46.317 109 13110.55 526.13 57066.77 88888.00 2009-04-19 10:14:47.317 109 13110.55 526.87 57066.53 88888.00 2009-04-19 10:14:48.317 109 13110.94 527.12 57066.16 88888.00 2009-04-19 10:14:49.317 109 13110.55 526.01 57067.50 88888.00 2009-04-19 10:14:50.317 109 13110.42 527.12 57066.65 88888.00 2009-04-19 10:14:51.317 109 13111.07 527.12 57067.14 88888.00 2009-04-19 10:14:52.317 109 13110.81 526.75 57066.77 88888.00 2009-04-19 10:14:53.317 109 13110.68 526.75 57065.91 88888.00 2009-04-19 10:14:54.317 109 13110.29 526.38 57066.16 88888.00 2009-04-19 10:14:55.317 109 13110.03 526.87 57066.53 88888.00 2009-04-19 10:14:56.317 109 13110.29 526.87 57066.53 88888.00 2009-04-19 10:14:57.317 109 13110.29 526.87 57066.77 88888.00 2009-04-19 10:14:58.317 109 13109.90 526.87 57065.79 88888.00 2009-04-19 10:14:59.317 109 13110.16 525.88 57066.65 88888.00 2009-04-19 10:15:00.317 109 13110.42 526.50 57065.79 88888.00 2009-04-19 10:15:01.317 109 13109.77 527.00 57065.91 88888.00 2009-04-19 10:15:02.317 109 13110.29 526.75 57066.04 88888.00 2009-04-19 10:15:03.317 109 13110.81 526.25 57066.65 88888.00 2009-04-19 10:15:04.317 109 13110.42 527.37 57066.89 88888.00 2009-04-19 10:15:05.317 109 13110.55 526.50 57066.16 88888.00 2009-04-19 10:15:06.317 109 13110.55 526.87 57066.53 88888.00 2009-04-19 10:15:07.317 109 13110.68 526.75 57067.14 88888.00 2009-04-19 10:15:08.317 109 13110.42 526.38 57066.04 88888.00 2009-04-19 10:15:09.317 109 13110.03 526.75 57066.89 88888.00 2009-04-19 10:15:10.317 109 13110.55 526.63 57066.53 88888.00 2009-04-19 10:15:11.317 109 13110.81 526.38 57066.53 88888.00 2009-04-19 10:15:12.317 109 13110.03 526.50 57066.40 88888.00 2009-04-19 10:15:13.317 109 13110.29 526.50 57066.16 88888.00 2009-04-19 10:15:14.317 109 13110.68 526.87 57066.65 88888.00 2009-04-19 10:15:15.317 109 13110.42 526.50 57066.53 88888.00 2009-04-19 10:15:16.317 109 13110.16 526.38 57065.91 88888.00 2009-04-19 10:15:17.317 109 13110.55 526.13 57065.79 88888.00 2009-04-19 10:15:18.317 109 13110.29 526.63 57066.40 88888.00 2009-04-19 10:15:19.317 109 13109.90 526.63 57066.28 88888.00 2009-04-19 10:15:20.317 109 13110.68 526.50 57066.40 88888.00 2009-04-19 10:15:21.317 109 13110.16 526.50 57066.40 88888.00 2009-04-19 10:15:22.317 109 13110.03 527.00 57066.16 88888.00 2009-04-19 10:15:23.317 109 13109.90 525.88 57066.04 88888.00 2009-04-19 10:15:24.317 109 13110.42 526.25 57066.65 88888.00 2009-04-19 10:15:25.317 109 13110.81 526.63 57066.65 88888.00 2009-04-19 10:15:26.317 109 13110.29 526.87 57066.04 88888.00 2009-04-19 10:15:27.317 109 13111.33 526.25 57066.40 88888.00 2009-04-19 10:15:28.317 109 13110.68 526.13 57067.02 88888.00 2009-04-19 10:15:29.317 109 13110.16 526.01 57066.16 88888.00 2009-04-19 10:15:30.317 109 13110.29 526.63 57066.77 88888.00 2009-04-19 10:15:31.317 109 13110.42 527.00 57066.89 88888.00 2009-04-19 10:15:32.317 109 13110.03 526.75 57066.53 88888.00 2009-04-19 10:15:33.317 109 13109.77 526.63 57066.28 88888.00 2009-04-19 10:15:34.317 109 13110.94 526.63 57066.40 88888.00 2009-04-19 10:15:35.317 109 13110.94 526.75 57065.91 88888.00 2009-04-19 10:15:36.317 109 13110.94 526.87 57066.28 88888.00 2009-04-19 10:15:37.317 109 13110.55 527.00 57066.89 88888.00 2009-04-19 10:15:38.317 109 13110.55 526.38 57066.65 88888.00 2009-04-19 10:15:39.317 109 13110.29 526.38 57066.53 88888.00 2009-04-19 10:15:40.317 109 13110.68 526.25 57066.28 88888.00 2009-04-19 10:15:41.317 109 13110.81 526.63 57066.65 88888.00 2009-04-19 10:15:42.317 109 13110.68 527.25 57066.53 88888.00 2009-04-19 10:15:43.317 109 13110.29 526.50 57067.26 88888.00 2009-04-19 10:15:44.317 109 13110.81 526.50 57066.77 88888.00 2009-04-19 10:15:45.317 109 13110.16 526.25 57066.53 88888.00 2009-04-19 10:15:46.317 109 13111.33 526.38 57066.89 88888.00 2009-04-19 10:15:47.317 109 13110.16 526.75 57067.02 88888.00 2009-04-19 10:15:48.317 109 13110.03 526.25 57066.16 88888.00 2009-04-19 10:15:49.317 109 13110.16 526.38 57066.89 88888.00 2009-04-19 10:15:50.317 109 13109.64 526.13 57066.04 88888.00 2009-04-19 10:15:51.317 109 13110.16 526.63 57066.53 88888.00 2009-04-19 10:15:52.317 109 13110.55 526.63 57066.40 88888.00 2009-04-19 10:15:53.317 109 13110.94 526.75 57066.65 88888.00 2009-04-19 10:15:54.317 109 13110.29 526.50 57066.16 88888.00 2009-04-19 10:15:55.317 109 13110.55 526.87 57066.65 88888.00 2009-04-19 10:15:56.317 109 13110.68 527.00 57066.53 88888.00 2009-04-19 10:15:57.317 109 13110.29 526.75 57067.02 88888.00 2009-04-19 10:15:58.317 109 13110.81 527.62 57065.91 88888.00 2009-04-19 10:15:59.317 109 13110.29 527.37 57066.77 88888.00 2009-04-19 10:16:00.317 109 13110.68 527.37 57066.89 88888.00 2009-04-19 10:16:01.317 109 13110.29 526.63 57066.89 88888.00 2009-04-19 10:16:02.317 109 13110.42 526.38 57066.53 88888.00 2009-04-19 10:16:03.317 109 13110.16 526.75 57066.16 88888.00 2009-04-19 10:16:04.317 109 13110.94 526.87 57065.91 88888.00 2009-04-19 10:16:05.317 109 13110.16 526.25 57066.16 88888.00 2009-04-19 10:16:06.317 109 13110.29 526.50 57066.04 88888.00 2009-04-19 10:16:07.317 109 13110.94 526.50 57066.53 88888.00 2009-04-19 10:16:08.317 109 13110.81 526.87 57066.53 88888.00 2009-04-19 10:16:09.317 109 13110.29 526.50 57067.02 88888.00 2009-04-19 10:16:10.317 109 13110.68 526.75 57066.65 88888.00 2009-04-19 10:16:11.317 109 13110.29 526.87 57066.16 88888.00 2009-04-19 10:16:12.317 109 13110.68 526.50 57066.53 88888.00 2009-04-19 10:16:13.317 109 13110.55 526.75 57066.77 88888.00 2009-04-19 10:16:14.317 109 13110.94 526.75 57066.16 88888.00 2009-04-19 10:16:15.317 109 13110.42 527.00 57066.40 88888.00 2009-04-19 10:16:16.317 109 13111.20 526.75 57066.53 88888.00 2009-04-19 10:16:17.317 109 13110.94 527.12 57066.77 88888.00 2009-04-19 10:16:18.317 109 13109.64 526.50 57066.65 88888.00 2009-04-19 10:16:19.317 109 13110.55 526.75 57067.02 88888.00 2009-04-19 10:16:20.317 109 13110.42 527.12 57066.65 88888.00 2009-04-19 10:16:21.317 109 13110.42 527.25 57066.40 88888.00 2009-04-19 10:16:22.317 109 13109.38 526.75 57066.89 88888.00 2009-04-19 10:16:23.317 109 13110.94 527.25 57066.53 88888.00 2009-04-19 10:16:24.317 109 13110.42 526.87 57066.53 88888.00 2009-04-19 10:16:25.317 109 13110.16 526.50 57066.04 88888.00 2009-04-19 10:16:26.317 109 13109.64 526.63 57066.40 88888.00 2009-04-19 10:16:27.317 109 13110.16 527.00 57065.91 88888.00 2009-04-19 10:16:28.317 109 13110.16 527.00 57066.53 88888.00 2009-04-19 10:16:29.317 109 13110.94 527.99 57066.16 88888.00 2009-04-19 10:16:30.317 109 13110.29 527.12 57067.02 88888.00 2009-04-19 10:16:31.317 109 13110.55 526.75 57066.40 88888.00 2009-04-19 10:16:32.317 109 13110.29 526.38 57066.53 88888.00 2009-04-19 10:16:33.317 109 13110.81 526.50 57066.40 88888.00 2009-04-19 10:16:34.317 109 13110.68 526.50 57066.89 88888.00 2009-04-19 10:16:35.317 109 13110.68 526.75 57066.89 88888.00 2009-04-19 10:16:36.317 109 13110.94 526.25 57067.26 88888.00 2009-04-19 10:16:37.317 109 13110.81 526.50 57066.65 88888.00 2009-04-19 10:16:38.317 109 13111.33 527.25 57066.16 88888.00 2009-04-19 10:16:39.317 109 13110.68 526.63 57066.28 88888.00 2009-04-19 10:16:40.317 109 13110.68 526.87 57066.77 88888.00 2009-04-19 10:16:41.317 109 13110.55 526.25 57066.53 88888.00 2009-04-19 10:16:42.317 109 13110.55 526.63 57066.16 88888.00 2009-04-19 10:16:43.317 109 13110.81 526.50 57065.91 88888.00 2009-04-19 10:16:44.317 109 13111.20 527.37 57065.67 88888.00 2009-04-19 10:16:45.317 109 13111.33 527.12 57066.53 88888.00 2009-04-19 10:16:46.317 109 13110.81 526.38 57066.16 88888.00 2009-04-19 10:16:47.317 109 13110.81 527.12 57066.65 88888.00 2009-04-19 10:16:48.317 109 13110.03 526.50 57066.40 88888.00 2009-04-19 10:16:49.317 109 13111.20 527.00 57066.53 88888.00 2009-04-19 10:16:50.317 109 13111.07 526.50 57066.89 88888.00 2009-04-19 10:16:51.317 109 13110.94 526.50 57066.77 88888.00 2009-04-19 10:16:52.317 109 13111.85 526.63 57066.28 88888.00 2009-04-19 10:16:53.317 109 13110.81 526.50 57066.28 88888.00 2009-04-19 10:16:54.317 109 13111.20 526.63 57066.53 88888.00 2009-04-19 10:16:55.317 109 13110.94 526.75 57066.40 88888.00 2009-04-19 10:16:56.317 109 13111.20 527.00 57066.40 88888.00 2009-04-19 10:16:57.317 109 13111.07 526.63 57066.53 88888.00 2009-04-19 10:16:58.317 109 13111.07 526.75 57066.89 88888.00 2009-04-19 10:16:59.317 109 13111.07 526.38 57066.53 88888.00 2009-04-19 10:17:00.317 109 13111.07 526.13 57066.40 88888.00 2009-04-19 10:17:01.317 109 13110.94 526.38 57066.89 88888.00 2009-04-19 10:17:02.317 109 13110.94 527.00 57066.65 88888.00 2009-04-19 10:17:03.317 109 13111.33 527.25 57066.89 88888.00 2009-04-19 10:17:04.317 109 13110.94 527.37 57067.26 88888.00 2009-04-19 10:17:05.317 109 13110.81 527.12 57066.53 88888.00 2009-04-19 10:17:06.317 109 13110.94 526.50 57066.65 88888.00 2009-04-19 10:17:07.317 109 13110.68 526.63 57066.16 88888.00 2009-04-19 10:17:08.317 109 13111.20 526.75 57067.14 88888.00 2009-04-19 10:17:09.317 109 13110.42 526.87 57066.65 88888.00 2009-04-19 10:17:10.317 109 13110.68 526.63 57066.28 88888.00 2009-04-19 10:17:11.317 109 13111.20 526.13 57065.79 88888.00 2009-04-19 10:17:12.317 109 13110.81 526.87 57066.65 88888.00 2009-04-19 10:17:13.317 109 13111.33 527.49 57066.77 88888.00 2009-04-19 10:17:14.317 109 13110.94 526.87 57066.16 88888.00 2009-04-19 10:17:15.317 109 13110.55 526.50 57066.89 88888.00 2009-04-19 10:17:16.317 109 13111.07 527.25 57067.02 88888.00 2009-04-19 10:17:17.317 109 13110.94 527.00 57066.89 88888.00 2009-04-19 10:17:18.317 109 13110.29 526.75 57066.89 88888.00 2009-04-19 10:17:19.317 109 13111.20 526.75 57066.16 88888.00 2009-04-19 10:17:20.317 109 13110.94 527.12 57066.77 88888.00 2009-04-19 10:17:21.317 109 13110.68 526.63 57065.67 88888.00 2009-04-19 10:17:22.317 109 13111.07 526.87 57066.89 88888.00 2009-04-19 10:17:23.317 109 13111.20 526.63 57067.14 88888.00 2009-04-19 10:17:24.317 109 13110.68 527.00 57066.77 88888.00 2009-04-19 10:17:25.317 109 13111.20 527.00 57066.53 88888.00 2009-04-19 10:17:26.317 109 13110.81 526.75 57066.89 88888.00 2009-04-19 10:17:27.317 109 13110.42 526.75 57066.77 88888.00 2009-04-19 10:17:28.317 109 13111.20 526.38 57066.65 88888.00 2009-04-19 10:17:29.317 109 13111.20 526.50 57066.65 88888.00 2009-04-19 10:17:30.317 109 13110.68 527.12 57067.02 88888.00 2009-04-19 10:17:31.317 109 13110.94 527.25 57066.77 88888.00 2009-04-19 10:17:32.317 109 13111.33 526.50 57066.77 88888.00 2009-04-19 10:17:33.317 109 13111.20 526.63 57066.04 88888.00 2009-04-19 10:17:34.317 109 13110.29 526.75 57066.65 88888.00 2009-04-19 10:17:35.317 109 13110.68 526.50 57067.26 88888.00 2009-04-19 10:17:36.317 109 13111.33 526.63 57067.02 88888.00 2009-04-19 10:17:37.317 109 13111.33 526.50 57066.53 88888.00 2009-04-19 10:17:38.317 109 13111.33 527.25 57065.79 88888.00 2009-04-19 10:17:39.317 109 13111.20 526.87 57066.77 88888.00 2009-04-19 10:17:40.317 109 13111.46 526.25 57067.02 88888.00 2009-04-19 10:17:41.317 109 13110.81 526.25 57066.65 88888.00 2009-04-19 10:17:42.317 109 13110.81 526.75 57066.89 88888.00 2009-04-19 10:17:43.317 109 13111.59 526.63 57066.04 88888.00 2009-04-19 10:17:44.317 109 13111.20 526.87 57067.26 88888.00 2009-04-19 10:17:45.317 109 13110.94 527.00 57067.14 88888.00 2009-04-19 10:17:46.317 109 13110.29 526.63 57066.89 88888.00 2009-04-19 10:17:47.317 109 13111.20 526.87 57066.65 88888.00 2009-04-19 10:17:48.317 109 13110.81 526.38 57067.14 88888.00 2009-04-19 10:17:49.317 109 13110.68 526.75 57066.28 88888.00 2009-04-19 10:17:50.317 109 13111.20 527.25 57066.77 88888.00 2009-04-19 10:17:51.317 109 13111.07 526.87 57066.89 88888.00 2009-04-19 10:17:52.317 109 13110.94 526.63 57066.77 88888.00 2009-04-19 10:17:53.317 109 13111.20 526.50 57066.53 88888.00 2009-04-19 10:17:54.317 109 13111.07 527.00 57066.77 88888.00 2009-04-19 10:17:55.317 109 13110.68 527.00 57066.40 88888.00 2009-04-19 10:17:56.317 109 13110.68 526.63 57066.77 88888.00 2009-04-19 10:17:57.317 109 13111.07 527.12 57066.65 88888.00 2009-04-19 10:17:58.317 109 13111.46 526.75 57066.65 88888.00 2009-04-19 10:17:59.317 109 13111.07 527.37 57067.62 88888.00 2009-04-19 10:18:00.317 109 13110.42 526.25 57066.53 88888.00 2009-04-19 10:18:01.317 109 13111.46 526.87 57066.40 88888.00 2009-04-19 10:18:02.317 109 13111.72 526.75 57067.26 88888.00 2009-04-19 10:18:03.317 109 13111.33 527.25 57066.77 88888.00 2009-04-19 10:18:04.317 109 13111.07 527.00 57066.65 88888.00 2009-04-19 10:18:05.317 109 13111.20 527.37 57066.89 88888.00 2009-04-19 10:18:06.317 109 13111.33 526.63 57067.14 88888.00 2009-04-19 10:18:07.317 109 13110.81 526.25 57066.65 88888.00 2009-04-19 10:18:08.317 109 13110.94 526.87 57066.89 88888.00 2009-04-19 10:18:09.317 109 13111.33 526.87 57066.65 88888.00 2009-04-19 10:18:10.317 109 13111.33 526.75 57067.14 88888.00 2009-04-19 10:18:11.317 109 13110.81 526.63 57066.77 88888.00 2009-04-19 10:18:12.317 109 13110.81 526.25 57066.77 88888.00 2009-04-19 10:18:13.317 109 13111.85 527.12 57066.40 88888.00 2009-04-19 10:18:14.317 109 13111.33 527.00 57067.02 88888.00 2009-04-19 10:18:15.317 109 13110.55 527.12 57067.14 88888.00 2009-04-19 10:18:16.317 109 13110.94 526.87 57066.65 88888.00 2009-04-19 10:18:17.317 109 13110.81 526.38 57067.14 88888.00 2009-04-19 10:18:18.317 109 13110.68 527.25 57066.89 88888.00 2009-04-19 10:18:19.317 109 13111.59 526.38 57066.04 88888.00 2009-04-19 10:18:20.317 109 13111.72 526.75 57066.53 88888.00 2009-04-19 10:18:21.317 109 13111.33 526.87 57067.14 88888.00 2009-04-19 10:18:22.317 109 13110.94 526.75 57066.77 88888.00 2009-04-19 10:18:23.317 109 13111.46 526.63 57067.26 88888.00 2009-04-19 10:18:24.317 109 13110.94 526.50 57066.89 88888.00 2009-04-19 10:18:25.317 109 13111.59 526.13 57066.77 88888.00 2009-04-19 10:18:26.317 109 13111.85 527.00 57066.65 88888.00 2009-04-19 10:18:27.317 109 13111.46 527.00 57066.40 88888.00 2009-04-19 10:18:28.316 109 13110.94 526.75 57067.26 88888.00 2009-04-19 10:18:29.316 109 13111.46 527.25 57067.38 88888.00 2009-04-19 10:18:30.316 109 13111.33 526.38 57067.26 88888.00 2009-04-19 10:18:31.316 109 13111.33 526.63 57066.77 88888.00 2009-04-19 10:18:32.316 109 13110.81 526.13 57066.77 88888.00 2009-04-19 10:18:33.316 109 13111.20 527.00 57067.14 88888.00 2009-04-19 10:18:34.316 109 13111.20 527.49 57066.77 88888.00 2009-04-19 10:18:35.316 109 13111.46 526.25 57066.53 88888.00 2009-04-19 10:18:36.316 109 13110.81 526.63 57066.89 88888.00 2009-04-19 10:18:37.316 109 13111.33 526.50 57066.65 88888.00 2009-04-19 10:18:38.316 109 13110.68 526.38 57066.65 88888.00 2009-04-19 10:18:39.316 109 13110.55 526.87 57066.89 88888.00 2009-04-19 10:18:40.316 109 13111.07 527.37 57066.53 88888.00 2009-04-19 10:18:41.316 109 13111.72 526.63 57066.53 88888.00 2009-04-19 10:18:42.316 109 13110.81 527.12 57066.53 88888.00 2009-04-19 10:18:43.316 109 13110.68 527.25 57066.28 88888.00 2009-04-19 10:18:44.316 109 13111.46 526.87 57067.02 88888.00 2009-04-19 10:18:45.316 109 13111.07 526.38 57066.16 88888.00 2009-04-19 10:18:46.316 109 13111.20 526.50 57066.53 88888.00 2009-04-19 10:18:47.316 109 13111.07 526.38 57066.28 88888.00 2009-04-19 10:18:48.316 109 13110.16 526.63 57066.77 88888.00 2009-04-19 10:18:49.316 109 13111.07 527.00 57066.65 88888.00 2009-04-19 10:18:50.316 109 13111.33 527.00 57066.89 88888.00 2009-04-19 10:18:51.316 109 13111.33 526.87 57066.40 88888.00 2009-04-19 10:18:52.316 109 13110.94 527.00 57066.40 88888.00 2009-04-19 10:18:53.316 109 13111.07 526.87 57066.65 88888.00 2009-04-19 10:18:54.316 109 13111.20 526.87 57066.65 88888.00 2009-04-19 10:18:55.316 109 13110.68 526.50 57067.26 88888.00 2009-04-19 10:18:56.316 109 13110.94 526.87 57066.65 88888.00 2009-04-19 10:18:57.316 109 13110.94 526.63 57066.40 88888.00 2009-04-19 10:18:58.316 109 13111.33 527.37 57066.53 88888.00 2009-04-19 10:18:59.316 109 13110.55 527.00 57066.53 88888.00 2009-04-19 10:19:00.316 109 13110.81 527.25 57067.14 88888.00 2009-04-19 10:19:01.316 109 13110.03 526.75 57067.02 88888.00 2009-04-19 10:19:02.316 109 13110.42 527.12 57066.89 88888.00 2009-04-19 10:19:03.316 109 13110.81 527.00 57066.89 88888.00 2009-04-19 10:19:04.316 109 13111.46 525.51 57067.02 88888.00 2009-04-19 10:19:05.316 109 13111.33 526.38 57066.77 88888.00 2009-04-19 10:19:06.316 109 13111.59 526.63 57067.38 88888.00 2009-04-19 10:19:07.316 109 13111.33 527.12 57066.65 88888.00 2009-04-19 10:19:08.316 109 13111.07 526.75 57066.28 88888.00 2009-04-19 10:19:09.316 109 13110.94 526.38 57066.53 88888.00 2009-04-19 10:19:10.316 109 13110.68 526.01 57066.65 88888.00 2009-04-19 10:19:11.316 109 13110.68 527.12 57066.28 88888.00 2009-04-19 10:19:12.316 109 13111.46 526.75 57067.02 88888.00 2009-04-19 10:19:13.316 109 13111.20 526.38 57067.02 88888.00 2009-04-19 10:19:14.316 109 13110.03 526.50 57066.53 88888.00 2009-04-19 10:19:15.316 109 13111.07 526.13 57066.53 88888.00 2009-04-19 10:19:16.316 109 13111.46 526.38 57066.77 88888.00 2009-04-19 10:19:17.316 109 13110.42 526.63 57066.77 88888.00 2009-04-19 10:19:18.316 109 13111.07 526.01 57067.02 88888.00 2009-04-19 10:19:19.316 109 13111.20 526.63 57066.53 88888.00 2009-04-19 10:19:20.316 109 13110.42 526.63 57066.53 88888.00 2009-04-19 10:19:21.316 109 13111.07 526.63 57066.89 88888.00 2009-04-19 10:19:22.316 109 13110.68 526.87 57066.40 88888.00 2009-04-19 10:19:23.316 109 13111.07 526.63 57066.40 88888.00 2009-04-19 10:19:24.316 109 13110.16 526.25 57067.38 88888.00 2009-04-19 10:19:25.316 109 13111.46 526.38 57066.89 88888.00 2009-04-19 10:19:26.316 109 13110.94 526.50 57066.53 88888.00 2009-04-19 10:19:27.316 109 13111.07 527.25 57066.16 88888.00 2009-04-19 10:19:28.316 109 13110.55 526.38 57066.04 88888.00 2009-04-19 10:19:29.316 109 13110.94 526.38 57066.53 88888.00 2009-04-19 10:19:30.316 109 13110.16 526.38 57066.04 88888.00 2009-04-19 10:19:31.316 109 13111.20 526.01 57066.53 88888.00 2009-04-19 10:19:32.316 109 13111.46 526.01 57066.53 88888.00 2009-04-19 10:19:33.316 109 13110.81 526.87 57066.77 88888.00 2009-04-19 10:19:34.316 109 13110.81 527.25 57066.89 88888.00 2009-04-19 10:19:35.316 109 13110.55 526.75 57066.77 88888.00 2009-04-19 10:19:36.316 109 13110.68 526.25 57067.26 88888.00 2009-04-19 10:19:37.316 109 13110.68 526.63 57066.65 88888.00 2009-04-19 10:19:38.316 109 13111.07 526.50 57067.02 88888.00 2009-04-19 10:19:39.316 109 13110.68 526.50 57066.65 88888.00 2009-04-19 10:19:40.316 109 13111.20 526.25 57066.40 88888.00 2009-04-19 10:19:41.316 109 13110.94 526.63 57067.14 88888.00 2009-04-19 10:19:42.316 109 13111.33 526.87 57066.53 88888.00 2009-04-19 10:19:43.316 109 13110.81 526.38 57067.26 88888.00 2009-04-19 10:19:44.316 109 13111.07 527.00 57066.53 88888.00 2009-04-19 10:19:45.316 109 13110.16 526.01 57066.16 88888.00 2009-04-19 10:19:46.316 109 13110.68 526.38 57066.40 88888.00 2009-04-19 10:19:47.316 109 13111.33 525.88 57067.26 88888.00 2009-04-19 10:19:48.316 109 13110.94 526.63 57066.40 88888.00 2009-04-19 10:19:49.316 109 13111.07 526.87 57066.53 88888.00 2009-04-19 10:19:50.316 109 13111.20 526.50 57066.53 88888.00 2009-04-19 10:19:51.316 109 13110.55 526.50 57066.53 88888.00 2009-04-19 10:19:52.316 109 13110.03 526.13 57067.26 88888.00 2009-04-19 10:19:53.316 109 13110.81 526.63 57066.40 88888.00 2009-04-19 10:19:54.316 109 13110.42 526.50 57066.40 88888.00 2009-04-19 10:19:55.316 109 13111.59 525.76 57067.38 88888.00 2009-04-19 10:19:56.316 109 13110.55 526.63 57067.02 88888.00 2009-04-19 10:19:57.316 109 13110.94 525.76 57066.65 88888.00 2009-04-19 10:19:58.316 109 13110.81 526.38 57065.91 88888.00 2009-04-19 10:19:59.316 109 13111.20 525.88 57066.40 88888.00 2009-04-19 10:20:00.316 109 13110.81 526.38 57066.65 88888.00 2009-04-19 10:20:01.316 109 13111.46 526.25 57066.89 88888.00 2009-04-19 10:20:02.316 109 13110.94 526.63 57066.77 88888.00 2009-04-19 10:20:03.316 109 13110.42 526.50 57067.02 88888.00 2009-04-19 10:20:04.316 109 13111.07 526.01 57067.62 88888.00 2009-04-19 10:20:05.316 109 13110.81 526.01 57066.40 88888.00 2009-04-19 10:20:06.316 109 13110.29 525.76 57067.02 88888.00 2009-04-19 10:20:07.316 109 13110.68 526.13 57066.77 88888.00 2009-04-19 10:20:08.316 109 13110.81 526.01 57066.65 88888.00 2009-04-19 10:20:09.316 109 13110.68 525.76 57066.89 88888.00 2009-04-19 10:20:10.316 109 13110.94 526.13 57067.02 88888.00 2009-04-19 10:20:11.316 109 13111.20 526.25 57067.26 88888.00 2009-04-19 10:20:12.316 109 13110.55 525.76 57066.89 88888.00 2009-04-19 10:20:13.316 109 13110.42 526.25 57066.28 88888.00 2009-04-19 10:20:14.316 109 13110.68 526.01 57066.53 88888.00 2009-04-19 10:20:15.316 109 13110.94 526.63 57067.02 88888.00 2009-04-19 10:20:16.316 109 13110.81 526.13 57066.65 88888.00 2009-04-19 10:20:17.316 109 13110.16 526.87 57066.28 88888.00 2009-04-19 10:20:18.316 109 13111.59 526.38 57066.89 88888.00 2009-04-19 10:20:19.316 109 13110.81 526.13 57066.77 88888.00 2009-04-19 10:20:20.316 109 13110.68 526.38 57066.40 88888.00 2009-04-19 10:20:21.316 109 13111.07 527.25 57067.26 88888.00 2009-04-19 10:20:22.316 109 13110.81 526.63 57066.89 88888.00 2009-04-19 10:20:23.316 109 13110.68 526.01 57066.89 88888.00 2009-04-19 10:20:24.316 109 13110.81 526.50 57066.28 88888.00 2009-04-19 10:20:25.316 109 13111.07 526.50 57066.40 88888.00 2009-04-19 10:20:26.316 109 13110.03 526.50 57066.40 88888.00 2009-04-19 10:20:27.316 109 13110.03 526.63 57066.65 88888.00 2009-04-19 10:20:28.316 109 13110.55 526.01 57066.65 88888.00 2009-04-19 10:20:29.316 109 13110.55 527.62 57066.53 88888.00 2009-04-19 10:20:30.316 109 13110.55 526.50 57066.89 88888.00 2009-04-19 10:20:31.316 109 13110.16 526.38 57066.53 88888.00 2009-04-19 10:20:32.316 109 13110.55 526.87 57066.65 88888.00 2009-04-19 10:20:33.316 109 13110.55 526.38 57066.28 88888.00 2009-04-19 10:20:34.316 109 13110.81 526.13 57066.77 88888.00 2009-04-19 10:20:35.316 109 13110.16 526.38 57066.65 88888.00 2009-04-19 10:20:36.316 109 13110.16 526.38 57066.28 88888.00 2009-04-19 10:20:37.316 109 13110.68 526.13 57066.65 88888.00 2009-04-19 10:20:38.316 109 13111.07 526.50 57066.65 88888.00 2009-04-19 10:20:39.316 109 13110.81 526.25 57067.02 88888.00 2009-04-19 10:20:40.316 109 13110.16 526.38 57066.65 88888.00 2009-04-19 10:20:41.316 109 13111.20 526.50 57066.65 88888.00 2009-04-19 10:20:42.316 109 13110.81 527.00 57066.89 88888.00 2009-04-19 10:20:43.316 109 13110.81 526.50 57066.65 88888.00 2009-04-19 10:20:44.316 109 13110.03 526.63 57066.40 88888.00 2009-04-19 10:20:45.316 109 13110.68 525.64 57066.40 88888.00 2009-04-19 10:20:46.316 109 13110.68 526.01 57066.28 88888.00 2009-04-19 10:20:47.316 109 13110.68 526.50 57067.02 88888.00 2009-04-19 10:20:48.316 109 13110.68 526.01 57066.89 88888.00 2009-04-19 10:20:49.316 109 13110.29 526.63 57066.77 88888.00 2009-04-19 10:20:50.316 109 13110.81 526.25 57066.28 88888.00 2009-04-19 10:20:51.316 109 13110.42 526.50 57066.28 88888.00 2009-04-19 10:20:52.316 109 13110.81 526.50 57066.65 88888.00 2009-04-19 10:20:53.316 109 13110.81 526.50 57067.75 88888.00 2009-04-19 10:20:54.316 109 13110.55 527.00 57066.53 88888.00 2009-04-19 10:20:55.316 109 13110.55 526.25 57066.77 88888.00 2009-04-19 10:20:56.316 109 13110.68 526.01 57066.53 88888.00 2009-04-19 10:20:57.316 109 13110.81 526.63 57067.02 88888.00 2009-04-19 10:20:58.316 109 13111.07 526.38 57066.16 88888.00 2009-04-19 10:20:59.316 109 13110.16 526.25 57066.53 88888.00 2009-04-19 10:21:00.316 109 13110.42 526.25 57066.16 88888.00 2009-04-19 10:21:01.316 109 13110.81 526.38 57067.26 88888.00 2009-04-19 10:21:02.316 109 13110.29 525.88 57065.79 88888.00 2009-04-19 10:21:03.316 109 13110.68 526.50 57067.02 88888.00 2009-04-19 10:21:04.316 109 13110.55 526.50 57066.89 88888.00 2009-04-19 10:21:05.316 109 13110.29 526.13 57067.50 88888.00 2009-04-19 10:21:06.316 109 13110.42 526.63 57066.65 88888.00 2009-04-19 10:21:07.316 109 13110.81 526.38 57067.26 88888.00 2009-04-19 10:21:08.316 109 13109.90 526.01 57066.16 88888.00 2009-04-19 10:21:09.316 109 13110.29 526.38 57067.38 88888.00 2009-04-19 10:21:10.316 109 13111.33 526.38 57066.65 88888.00 2009-04-19 10:21:11.316 109 13110.16 526.63 57066.77 88888.00 2009-04-19 10:21:12.316 109 13109.90 526.25 57067.14 88888.00 2009-04-19 10:21:13.316 109 13110.16 526.38 57066.28 88888.00 2009-04-19 10:21:14.316 109 13110.42 526.75 57066.65 88888.00 2009-04-19 10:21:15.316 109 13110.55 526.38 57066.89 88888.00 2009-04-19 10:21:16.316 109 13110.29 526.25 57066.40 88888.00 2009-04-19 10:21:17.316 109 13110.03 526.13 57066.89 88888.00 2009-04-19 10:21:18.316 109 13110.42 525.51 57067.26 88888.00 2009-04-19 10:21:19.316 109 13110.68 526.13 57066.89 88888.00 2009-04-19 10:21:20.316 109 13110.03 526.13 57066.28 88888.00 2009-04-19 10:21:21.316 109 13111.07 525.64 57067.02 88888.00 2009-04-19 10:21:22.316 109 13110.68 525.64 57067.26 88888.00 2009-04-19 10:21:23.316 109 13109.64 525.88 57066.28 88888.00 2009-04-19 10:21:24.316 109 13110.94 526.13 57067.50 88888.00 2009-04-19 10:21:25.316 109 13109.25 526.38 57066.89 88888.00 2009-04-19 10:21:26.316 109 13110.16 526.87 57066.89 88888.00 2009-04-19 10:21:27.316 109 13110.42 525.76 57066.65 88888.00 2009-04-19 10:21:28.316 109 13110.29 526.25 57066.40 88888.00 2009-04-19 10:21:29.316 109 13109.77 526.50 57066.77 88888.00 2009-04-19 10:21:30.316 109 13110.16 525.88 57067.14 88888.00 2009-04-19 10:21:31.316 109 13109.90 526.13 57066.65 88888.00 2009-04-19 10:21:32.316 109 13110.29 526.01 57066.65 88888.00 2009-04-19 10:21:33.316 109 13109.90 526.13 57066.40 88888.00 2009-04-19 10:21:34.316 109 13110.03 526.87 57066.40 88888.00 2009-04-19 10:21:35.316 109 13109.90 526.13 57066.40 88888.00 2009-04-19 10:21:36.316 109 13110.81 526.25 57066.89 88888.00 2009-04-19 10:21:37.316 109 13109.90 525.88 57066.77 88888.00 2009-04-19 10:21:38.316 109 13110.42 525.88 57067.14 88888.00 2009-04-19 10:21:39.316 109 13110.03 525.76 57066.89 88888.00 2009-04-19 10:21:40.316 109 13110.29 526.13 57066.65 88888.00 2009-04-19 10:21:41.316 109 13109.90 526.38 57066.65 88888.00 2009-04-19 10:21:42.316 109 13110.81 526.25 57066.28 88888.00 2009-04-19 10:21:43.316 109 13110.29 526.25 57066.40 88888.00 2009-04-19 10:21:44.316 109 13110.29 526.75 57066.28 88888.00 2009-04-19 10:21:45.316 109 13110.16 526.25 57066.40 88888.00 2009-04-19 10:21:46.316 109 13110.29 526.01 57066.77 88888.00 2009-04-19 10:21:47.316 109 13110.16 526.13 57066.77 88888.00 2009-04-19 10:21:48.316 109 13110.03 526.38 57066.77 88888.00 2009-04-19 10:21:49.316 109 13110.81 525.64 57067.02 88888.00 2009-04-19 10:21:50.316 109 13110.81 526.50 57066.77 88888.00 2009-04-19 10:21:51.316 109 13110.81 526.25 57066.40 88888.00 2009-04-19 10:21:52.316 109 13110.42 526.01 57067.02 88888.00 2009-04-19 10:21:53.316 109 13110.94 526.38 57066.77 88888.00 2009-04-19 10:21:54.316 109 13110.29 525.76 57066.65 88888.00 2009-04-19 10:21:55.316 109 13110.68 525.64 57066.04 88888.00 2009-04-19 10:21:56.316 109 13110.81 526.01 57066.53 88888.00 2009-04-19 10:21:57.316 109 13110.68 526.38 57066.89 88888.00 2009-04-19 10:21:58.316 109 13110.68 526.13 57066.89 88888.00 2009-04-19 10:21:59.316 109 13111.07 525.76 57066.89 88888.00 2009-04-19 10:22:00.316 109 13111.07 525.76 57066.53 88888.00 2009-04-19 10:22:01.316 109 13110.68 526.38 57066.77 88888.00 2009-04-19 10:22:02.316 109 13110.68 526.25 57066.77 88888.00 2009-04-19 10:22:03.316 109 13110.55 525.76 57067.02 88888.00 2009-04-19 10:22:04.316 109 13111.07 526.13 57066.77 88888.00 2009-04-19 10:22:05.316 109 13110.94 526.25 57066.77 88888.00 2009-04-19 10:22:06.316 109 13110.81 526.01 57066.53 88888.00 2009-04-19 10:22:07.316 109 13110.55 525.26 57066.40 88888.00 2009-04-19 10:22:08.316 109 13111.07 526.38 57066.28 88888.00 2009-04-19 10:22:09.316 109 13110.29 525.39 57066.04 88888.00 2009-04-19 10:22:10.316 109 13110.81 526.13 57066.77 88888.00 2009-04-19 10:22:11.316 109 13110.81 526.13 57066.53 88888.00 2009-04-19 10:22:12.316 109 13110.94 526.25 57067.02 88888.00 2009-04-19 10:22:13.316 109 13110.29 526.13 57067.26 88888.00 2009-04-19 10:22:14.316 109 13110.42 526.01 57067.14 88888.00 2009-04-19 10:22:15.316 109 13111.07 526.75 57066.16 88888.00 2009-04-19 10:22:16.316 109 13110.81 525.88 57066.53 88888.00 2009-04-19 10:22:17.316 109 13110.16 526.13 57066.40 88888.00 2009-04-19 10:22:18.316 109 13110.55 525.88 57067.26 88888.00 2009-04-19 10:22:19.316 109 13110.55 525.88 57066.40 88888.00 2009-04-19 10:22:20.316 109 13110.94 526.01 57067.02 88888.00 2009-04-19 10:22:21.316 109 13110.68 526.01 57067.14 88888.00 2009-04-19 10:22:22.316 109 13109.90 526.01 57066.77 88888.00 2009-04-19 10:22:23.316 109 13110.29 525.76 57067.02 88888.00 2009-04-19 10:22:24.316 109 13110.03 525.88 57067.38 88888.00 2009-04-19 10:22:25.316 109 13110.68 525.76 57065.91 88888.00 2009-04-19 10:22:26.316 109 13110.55 526.25 57066.53 88888.00 2009-04-19 10:22:27.316 109 13110.68 526.01 57066.89 88888.00 2009-04-19 10:22:28.316 109 13111.07 525.39 57067.38 88888.00 2009-04-19 10:22:29.316 109 13111.07 526.01 57067.02 88888.00 2009-04-19 10:22:30.316 109 13110.68 525.88 57066.28 88888.00 2009-04-19 10:22:31.316 109 13110.68 525.51 57066.16 88888.00 2009-04-19 10:22:32.316 109 13109.77 525.51 57066.77 88888.00 2009-04-19 10:22:33.316 109 13110.55 526.13 57066.28 88888.00 2009-04-19 10:22:34.316 109 13110.94 525.76 57067.14 88888.00 2009-04-19 10:22:35.316 109 13110.16 525.64 57067.62 88888.00 2009-04-19 10:22:36.316 109 13110.29 526.25 57066.53 88888.00 2009-04-19 10:22:37.316 109 13110.55 525.76 57066.53 88888.00 2009-04-19 10:22:38.316 109 13110.29 525.88 57066.65 88888.00 2009-04-19 10:22:39.316 109 13110.16 525.76 57066.89 88888.00 2009-04-19 10:22:40.316 109 13110.55 525.64 57067.02 88888.00 2009-04-19 10:22:41.316 109 13110.29 526.50 57067.02 88888.00 2009-04-19 10:22:42.316 109 13110.68 526.25 57066.89 88888.00 2009-04-19 10:22:43.316 109 13110.29 526.50 57066.89 88888.00 2009-04-19 10:22:44.316 109 13110.94 526.01 57066.65 88888.00 2009-04-19 10:22:45.316 109 13110.68 526.01 57067.75 88888.00 2009-04-19 10:22:46.316 109 13111.20 526.25 57066.53 88888.00 2009-04-19 10:22:47.316 109 13110.94 525.76 57066.65 88888.00 2009-04-19 10:22:48.316 109 13110.94 526.38 57067.50 88888.00 2009-04-19 10:22:49.316 109 13110.55 525.64 57066.40 88888.00 2009-04-19 10:22:50.316 109 13110.55 526.25 57067.02 88888.00 2009-04-19 10:22:51.316 109 13110.94 526.50 57066.89 88888.00 2009-04-19 10:22:52.316 109 13110.81 525.76 57067.02 88888.00 2009-04-19 10:22:53.316 109 13111.07 526.38 57066.28 88888.00 2009-04-19 10:22:54.316 109 13110.68 526.25 57066.40 88888.00 2009-04-19 10:22:55.316 109 13110.94 526.38 57066.89 88888.00 2009-04-19 10:22:56.316 109 13110.68 526.63 57066.40 88888.00 2009-04-19 10:22:57.316 109 13110.68 526.63 57067.14 88888.00 2009-04-19 10:22:58.316 109 13111.33 526.63 57067.14 88888.00 2009-04-19 10:22:59.316 109 13110.29 527.00 57067.02 88888.00 2009-04-19 10:23:00.316 109 13109.90 526.13 57067.26 88888.00 2009-04-19 10:23:01.316 109 13110.81 526.01 57067.02 88888.00 2009-04-19 10:23:02.316 109 13110.29 526.38 57067.38 88888.00 2009-04-19 10:23:03.316 109 13110.42 527.25 57067.14 88888.00 2009-04-19 10:23:04.316 109 13110.55 526.38 57066.16 88888.00 2009-04-19 10:23:05.316 109 13110.42 526.38 57067.02 88888.00 2009-04-19 10:23:06.316 109 13110.81 526.50 57067.38 88888.00 2009-04-19 10:23:07.316 109 13110.42 526.01 57067.50 88888.00 2009-04-19 10:23:08.316 109 13110.94 526.25 57067.50 88888.00 2009-04-19 10:23:09.316 109 13110.55 526.63 57067.50 88888.00 2009-04-19 10:23:10.316 109 13110.29 526.63 57067.02 88888.00 2009-04-19 10:23:11.316 109 13110.94 526.75 57067.50 88888.00 2009-04-19 10:23:12.316 109 13110.16 527.12 57067.50 88888.00 2009-04-19 10:23:13.316 109 13109.90 526.38 57067.02 88888.00 2009-04-19 10:23:14.316 109 13110.68 526.01 57067.87 88888.00 2009-04-19 10:23:15.316 109 13110.68 526.75 57066.77 88888.00 2009-04-19 10:23:16.316 109 13109.77 526.38 57066.89 88888.00 2009-04-19 10:23:17.316 109 13110.29 526.01 57066.65 88888.00 2009-04-19 10:23:18.316 109 13110.55 527.00 57067.02 88888.00 2009-04-19 10:23:19.316 109 13110.81 526.25 57067.02 88888.00 2009-04-19 10:23:20.316 109 13110.42 527.12 57067.26 88888.00 2009-04-19 10:23:21.316 109 13110.55 526.50 57067.87 88888.00 2009-04-19 10:23:22.316 109 13110.42 527.00 57066.77 88888.00 2009-04-19 10:23:23.316 109 13110.81 526.38 57067.14 88888.00 2009-04-19 10:23:24.316 109 13111.46 526.13 57066.28 88888.00 2009-04-19 10:23:25.316 109 13110.94 526.50 57067.02 88888.00 2009-04-19 10:23:26.316 109 13110.68 526.38 57067.50 88888.00 2009-04-19 10:23:27.316 109 13111.20 526.75 57067.50 88888.00 2009-04-19 10:23:28.316 109 13110.94 525.39 57066.53 88888.00 2009-04-19 10:23:29.316 109 13110.68 526.75 57066.89 88888.00 2009-04-19 10:23:30.316 109 13110.68 526.75 57067.02 88888.00 2009-04-19 10:23:31.316 109 13111.59 525.64 57067.26 88888.00 2009-04-19 10:23:32.316 109 13110.81 526.13 57066.89 88888.00 2009-04-19 10:23:33.316 109 13110.55 525.88 57066.77 88888.00 2009-04-19 10:23:34.316 109 13110.55 526.75 57067.02 88888.00 2009-04-19 10:23:35.316 109 13110.81 527.25 57066.53 88888.00 2009-04-19 10:23:36.316 109 13111.20 526.38 57066.40 88888.00 2009-04-19 10:23:37.316 109 13111.33 526.13 57066.53 88888.00 2009-04-19 10:23:38.316 109 13111.20 526.25 57066.28 88888.00 2009-04-19 10:23:39.316 109 13110.29 526.87 57066.65 88888.00 2009-04-19 10:23:40.316 109 13110.55 526.38 57066.89 88888.00 2009-04-19 10:23:41.316 109 13110.81 526.63 57066.89 88888.00 2009-04-19 10:23:42.316 109 13111.07 527.00 57067.26 88888.00 2009-04-19 10:23:43.316 109 13111.07 526.50 57066.53 88888.00 2009-04-19 10:23:44.316 109 13110.68 526.63 57066.28 88888.00 2009-04-19 10:23:45.316 109 13110.16 526.13 57066.65 88888.00 2009-04-19 10:23:46.316 109 13110.81 526.63 57066.65 88888.00 2009-04-19 10:23:47.316 109 13110.29 525.88 57067.02 88888.00 2009-04-19 10:23:48.316 109 13110.81 526.75 57066.77 88888.00 2009-04-19 10:23:49.316 109 13110.55 526.63 57066.77 88888.00 2009-04-19 10:23:50.316 109 13111.20 526.63 57067.02 88888.00 2009-04-19 10:23:51.316 109 13110.81 526.13 57067.02 88888.00 2009-04-19 10:23:52.316 109 13110.68 525.88 57066.16 88888.00 2009-04-19 10:23:53.316 109 13110.81 526.25 57067.14 88888.00 2009-04-19 10:23:54.316 109 13110.81 526.75 57066.77 88888.00 2009-04-19 10:23:55.316 109 13110.55 526.01 57066.89 88888.00 2009-04-19 10:23:56.316 109 13111.20 526.25 57067.26 88888.00 2009-04-19 10:23:57.316 109 13110.42 526.25 57066.77 88888.00 2009-04-19 10:23:58.316 109 13110.16 526.38 57067.02 88888.00 2009-04-19 10:23:59.316 109 13111.20 526.63 57066.65 88888.00 2009-04-19 10:24:00.316 109 13110.42 526.38 57067.14 88888.00 2009-04-19 10:24:01.316 109 13110.42 527.12 57067.26 88888.00 2009-04-19 10:24:02.316 109 13109.64 526.63 57066.77 88888.00 2009-04-19 10:24:03.316 109 13110.94 526.63 57066.65 88888.00 2009-04-19 10:24:04.316 109 13110.94 526.25 57066.77 88888.00 2009-04-19 10:24:05.316 109 13110.94 526.38 57067.02 88888.00 2009-04-19 10:24:06.316 109 13110.68 526.25 57066.53 88888.00 2009-04-19 10:24:07.316 109 13110.81 526.13 57066.89 88888.00 2009-04-19 10:24:08.316 109 13110.55 526.38 57066.65 88888.00 2009-04-19 10:24:09.316 109 13110.29 526.50 57067.26 88888.00 2009-04-19 10:24:10.316 109 13110.68 526.01 57066.77 88888.00 2009-04-19 10:24:11.316 109 13110.81 526.75 57066.65 88888.00 2009-04-19 10:24:12.316 109 13110.68 526.75 57066.77 88888.00 2009-04-19 10:24:13.316 109 13111.07 526.25 57066.28 88888.00 2009-04-19 10:24:14.316 109 13110.42 526.13 57066.40 88888.00 2009-04-19 10:24:15.316 109 13110.42 527.12 57066.40 88888.00 2009-04-19 10:24:16.316 109 13110.29 526.75 57066.89 88888.00 2009-04-19 10:24:17.316 109 13110.55 526.75 57066.89 88888.00 2009-04-19 10:24:18.316 109 13110.68 527.00 57066.53 88888.00 2009-04-19 10:24:19.316 109 13110.29 526.63 57066.77 88888.00 2009-04-19 10:24:20.316 109 13110.16 526.75 57066.65 88888.00 2009-04-19 10:24:21.316 109 13110.16 526.50 57066.40 88888.00 2009-04-19 10:24:22.316 109 13110.55 526.38 57067.02 88888.00 2009-04-19 10:24:23.316 109 13110.29 526.13 57066.53 88888.00 2009-04-19 10:24:24.316 109 13110.81 526.50 57066.77 88888.00 2009-04-19 10:24:25.316 109 13110.42 526.25 57066.53 88888.00 2009-04-19 10:24:26.316 109 13110.42 527.00 57066.04 88888.00 2009-04-19 10:24:27.316 109 13109.77 526.63 57066.40 88888.00 2009-04-19 10:24:28.316 109 13110.16 526.13 57066.28 88888.00 2009-04-19 10:24:29.316 109 13110.68 526.75 57066.40 88888.00 2009-04-19 10:24:30.316 109 13110.81 526.75 57065.91 88888.00 2009-04-19 10:24:31.316 109 13110.94 527.00 57067.14 88888.00 2009-04-19 10:24:32.316 109 13110.29 526.63 57066.77 88888.00 2009-04-19 10:24:33.316 109 13111.07 526.50 57066.28 88888.00 2009-04-19 10:24:34.316 109 13110.42 526.38 57066.40 88888.00 2009-04-19 10:24:35.316 109 13110.68 526.01 57066.40 88888.00 2009-04-19 10:24:36.316 109 13110.42 526.63 57066.28 88888.00 2009-04-19 10:24:37.316 109 13110.68 526.63 57066.89 88888.00 2009-04-19 10:24:38.316 109 13110.29 525.88 57066.53 88888.00 2009-04-19 10:24:39.316 109 13110.68 526.63 57066.04 88888.00 2009-04-19 10:24:40.316 109 13110.68 526.87 57066.40 88888.00 2009-04-19 10:24:41.316 109 13110.81 526.87 57066.53 88888.00 2009-04-19 10:24:42.316 109 13110.03 526.01 57066.53 88888.00 2009-04-19 10:24:43.316 109 13110.68 526.25 57066.53 88888.00 2009-04-19 10:24:44.316 109 13109.90 527.00 57066.65 88888.00 2009-04-19 10:24:45.316 109 13110.29 526.50 57066.28 88888.00 2009-04-19 10:24:46.316 109 13110.68 526.87 57067.14 88888.00 2009-04-19 10:24:47.316 109 13110.55 526.87 57066.04 88888.00 2009-04-19 10:24:48.316 109 13111.07 526.75 57066.40 88888.00 2009-04-19 10:24:49.316 109 13110.68 526.63 57066.53 88888.00 2009-04-19 10:24:50.316 109 13110.29 526.25 57067.02 88888.00 2009-04-19 10:24:51.316 109 13110.29 525.88 57066.28 88888.00 2009-04-19 10:24:52.316 109 13110.29 527.00 57066.28 88888.00 2009-04-19 10:24:53.316 109 13110.55 526.50 57066.40 88888.00 2009-04-19 10:24:54.316 109 13110.16 526.75 57066.16 88888.00 2009-04-19 10:24:55.316 109 13110.55 526.25 57067.02 88888.00 2009-04-19 10:24:56.316 109 13111.07 526.38 57065.55 88888.00 2009-04-19 10:24:57.316 109 13110.42 526.75 57066.53 88888.00 2009-04-19 10:24:58.316 109 13110.03 526.25 57067.14 88888.00 2009-04-19 10:24:59.316 109 13111.07 526.25 57066.53 88888.00 2009-04-19 10:25:00.316 109 13110.29 526.75 57066.16 88888.00 2009-04-19 10:25:01.316 109 13110.16 526.75 57066.28 88888.00 2009-04-19 10:25:02.316 109 13110.42 527.25 57066.16 88888.00 2009-04-19 10:25:03.316 109 13110.29 527.00 57066.04 88888.00 2009-04-19 10:25:04.316 109 13110.42 526.50 57065.43 88888.00 2009-04-19 10:25:05.316 109 13110.42 526.25 57066.16 88888.00 2009-04-19 10:25:06.316 109 13110.68 526.87 57066.40 88888.00 2009-04-19 10:25:07.316 109 13110.42 526.50 57066.04 88888.00 2009-04-19 10:25:08.316 109 13110.16 526.01 57065.43 88888.00 2009-04-19 10:25:09.316 109 13110.68 526.50 57066.40 88888.00 2009-04-19 10:25:10.316 109 13110.55 526.38 57066.16 88888.00 2009-04-19 10:25:11.316 109 13110.55 526.75 57065.79 88888.00 2009-04-19 10:25:12.316 109 13110.55 526.25 57066.16 88888.00 2009-04-19 10:25:13.316 109 13110.68 526.13 57066.28 88888.00 2009-04-19 10:25:14.316 109 13110.94 526.50 57066.04 88888.00 2009-04-19 10:25:15.316 109 13110.68 526.25 57066.16 88888.00 2009-04-19 10:25:16.316 109 13110.29 526.13 57066.16 88888.00 2009-04-19 10:25:17.316 109 13110.29 526.01 57066.28 88888.00 2009-04-19 10:25:18.316 109 13110.29 526.50 57065.55 88888.00 2009-04-19 10:25:19.316 109 13110.29 526.01 57066.04 88888.00 2009-04-19 10:25:20.316 109 13110.42 526.13 57066.28 88888.00 2009-04-19 10:25:21.316 109 13110.55 526.50 57065.91 88888.00 2009-04-19 10:25:22.316 109 13110.68 526.75 57065.55 88888.00 2009-04-19 10:25:23.316 109 13110.68 526.63 57065.91 88888.00 2009-04-19 10:25:24.316 109 13111.07 526.63 57066.65 88888.00 2009-04-19 10:25:25.316 109 13111.07 527.25 57066.28 88888.00 2009-04-19 10:25:26.316 109 13110.29 526.63 57065.91 88888.00 2009-04-19 10:25:27.316 109 13110.42 526.63 57066.89 88888.00 2009-04-19 10:25:28.316 109 13110.81 526.13 57066.16 88888.00 2009-04-19 10:25:29.316 109 13110.16 526.13 57065.79 88888.00 2009-04-19 10:25:30.316 109 13110.68 526.75 57066.40 88888.00 2009-04-19 10:25:31.316 109 13110.29 526.75 57066.04 88888.00 2009-04-19 10:25:32.316 109 13110.55 526.13 57066.28 88888.00 2009-04-19 10:25:33.316 109 13110.29 526.87 57066.40 88888.00 2009-04-19 10:25:34.316 109 13110.55 526.50 57065.79 88888.00 2009-04-19 10:25:35.316 109 13109.64 526.01 57066.65 88888.00 2009-04-19 10:25:36.316 109 13110.81 526.75 57065.79 88888.00 2009-04-19 10:25:37.316 109 13110.68 526.75 57066.53 88888.00 2009-04-19 10:25:38.316 109 13110.55 526.25 57067.02 88888.00 2009-04-19 10:25:39.316 109 13111.46 526.13 57066.65 88888.00 2009-04-19 10:25:40.316 109 13109.64 526.87 57065.91 88888.00 2009-04-19 10:25:41.316 109 13110.68 527.00 57066.40 88888.00 2009-04-19 10:25:42.316 109 13110.03 526.50 57066.04 88888.00 2009-04-19 10:25:43.316 109 13110.68 526.13 57066.65 88888.00 2009-04-19 10:25:44.316 109 13110.68 526.75 57065.79 88888.00 2009-04-19 10:25:45.316 109 13110.42 526.75 57065.91 88888.00 2009-04-19 10:25:46.316 109 13110.29 526.87 57066.28 88888.00 2009-04-19 10:25:47.316 109 13111.59 526.38 57066.16 88888.00 2009-04-19 10:25:48.316 109 13110.81 526.75 57066.28 88888.00 2009-04-19 10:25:49.316 109 13110.81 526.75 57066.16 88888.00 2009-04-19 10:25:50.316 109 13110.16 526.13 57066.40 88888.00 2009-04-19 10:25:51.316 109 13110.55 526.50 57065.79 88888.00 2009-04-19 10:25:52.316 109 13110.42 526.38 57066.77 88888.00 2009-04-19 10:25:53.316 109 13111.07 526.75 57065.55 88888.00 2009-04-19 10:25:54.316 109 13111.07 526.75 57066.16 88888.00 2009-04-19 10:25:55.316 109 13111.59 526.25 57065.79 88888.00 2009-04-19 10:25:56.316 109 13110.81 526.63 57066.16 88888.00 2009-04-19 10:25:57.316 109 13110.94 526.63 57066.16 88888.00 2009-04-19 10:25:58.316 109 13111.20 527.37 57066.40 88888.00 2009-04-19 10:25:59.316 109 13110.68 527.00 57066.16 88888.00 2009-04-19 10:26:00.316 109 13110.55 526.75 57065.91 88888.00 2009-04-19 10:26:01.316 109 13110.29 526.50 57066.04 88888.00 2009-04-19 10:26:02.316 109 13111.33 527.00 57066.28 88888.00 2009-04-19 10:26:03.316 109 13111.46 527.00 57066.28 88888.00 2009-04-19 10:26:04.316 109 13111.07 526.63 57066.16 88888.00 2009-04-19 10:26:05.316 109 13110.94 527.00 57065.67 88888.00 2009-04-19 10:26:06.316 109 13111.20 526.63 57066.28 88888.00 2009-04-19 10:26:07.316 109 13110.94 526.38 57066.65 88888.00 2009-04-19 10:26:08.316 109 13111.46 526.87 57065.91 88888.00 2009-04-19 10:26:09.316 109 13110.94 527.00 57066.40 88888.00 2009-04-19 10:26:10.316 109 13110.94 526.75 57066.04 88888.00 2009-04-19 10:26:11.316 109 13110.81 527.00 57066.40 88888.00 2009-04-19 10:26:12.316 109 13110.81 527.00 57065.79 88888.00 2009-04-19 10:26:13.316 109 13110.42 527.25 57066.77 88888.00 2009-04-19 10:26:14.316 109 13111.07 527.25 57066.40 88888.00 2009-04-19 10:26:15.316 109 13110.81 526.75 57066.28 88888.00 2009-04-19 10:26:16.316 109 13111.07 526.87 57066.53 88888.00 2009-04-19 10:26:17.316 109 13111.33 527.00 57066.65 88888.00 2009-04-19 10:26:18.316 109 13110.94 527.00 57066.16 88888.00 2009-04-19 10:26:19.316 109 13111.20 526.63 57066.40 88888.00 2009-04-19 10:26:20.316 109 13110.55 526.63 57066.16 88888.00 2009-04-19 10:26:21.316 109 13110.81 527.00 57065.91 88888.00 2009-04-19 10:26:22.316 109 13111.07 526.75 57066.28 88888.00 2009-04-19 10:26:23.316 109 13109.90 526.63 57066.16 88888.00 2009-04-19 10:26:24.316 109 13110.42 526.87 57065.67 88888.00 2009-04-19 10:26:25.316 109 13110.81 525.88 57065.91 88888.00 2009-04-19 10:26:26.316 109 13110.68 526.63 57066.28 88888.00 2009-04-19 10:26:27.316 109 13111.20 526.50 57066.16 88888.00 2009-04-19 10:26:28.316 109 13110.68 526.75 57066.28 88888.00 2009-04-19 10:26:29.316 109 13110.68 526.87 57066.16 88888.00 2009-04-19 10:26:30.316 109 13110.81 526.87 57066.04 88888.00 2009-04-19 10:26:31.316 109 13110.42 526.38 57066.16 88888.00 2009-04-19 10:26:32.316 109 13111.46 526.63 57066.16 88888.00 2009-04-19 10:26:33.316 109 13111.72 526.50 57066.40 88888.00 2009-04-19 10:26:34.316 109 13111.07 526.75 57066.40 88888.00 2009-04-19 10:26:35.316 109 13111.46 526.75 57066.16 88888.00 2009-04-19 10:26:36.316 109 13111.07 526.63 57066.53 88888.00 2009-04-19 10:26:37.316 109 13110.42 526.38 57066.53 88888.00 2009-04-19 10:26:38.316 109 13111.33 527.25 57065.67 88888.00 2009-04-19 10:26:39.316 109 13111.46 526.50 57066.04 88888.00 2009-04-19 10:26:40.316 109 13110.68 526.87 57066.16 88888.00 2009-04-19 10:26:41.316 109 13110.94 526.25 57066.16 88888.00 2009-04-19 10:26:42.316 109 13111.46 526.87 57066.65 88888.00 2009-04-19 10:26:43.316 109 13110.68 526.50 57066.28 88888.00 2009-04-19 10:26:44.316 109 13111.46 527.37 57065.67 88888.00 2009-04-19 10:26:45.316 109 13110.42 526.50 57066.53 88888.00 2009-04-19 10:26:46.316 109 13110.81 527.00 57065.91 88888.00 2009-04-19 10:26:47.316 109 13110.81 526.75 57065.67 88888.00 2009-04-19 10:26:48.316 109 13110.81 526.63 57065.67 88888.00 2009-04-19 10:26:49.316 109 13110.94 526.87 57066.04 88888.00 2009-04-19 10:26:50.316 109 13110.94 527.12 57065.79 88888.00 2009-04-19 10:26:51.316 109 13110.68 526.50 57066.53 88888.00 2009-04-19 10:26:52.316 109 13110.94 526.38 57066.04 88888.00 2009-04-19 10:26:53.316 109 13111.20 527.62 57065.91 88888.00 2009-04-19 10:26:54.316 109 13110.68 527.62 57066.04 88888.00 2009-04-19 10:26:55.316 109 13111.72 526.63 57065.91 88888.00 2009-04-19 10:26:56.316 109 13111.46 526.25 57065.91 88888.00 2009-04-19 10:26:57.316 109 13110.94 527.62 57066.04 88888.00 2009-04-19 10:26:58.316 109 13110.94 527.00 57065.79 88888.00 2009-04-19 10:26:59.316 109 13110.42 526.63 57066.65 88888.00 2009-04-19 10:27:00.316 109 13110.55 526.63 57065.67 88888.00 2009-04-19 10:27:01.316 109 13110.81 526.63 57065.91 88888.00 2009-04-19 10:27:02.316 109 13111.07 527.62 57065.91 88888.00 2009-04-19 10:27:03.316 109 13111.07 527.12 57065.79 88888.00 2009-04-19 10:27:04.316 109 13111.72 526.75 57065.91 88888.00 2009-04-19 10:27:05.316 109 13110.68 526.75 57065.79 88888.00 2009-04-19 10:27:06.316 109 13110.81 527.25 57066.16 88888.00 2009-04-19 10:27:07.316 109 13110.68 527.12 57066.53 88888.00 2009-04-19 10:27:08.316 109 13111.20 527.00 57065.67 88888.00 2009-04-19 10:27:09.316 109 13111.07 527.00 57066.40 88888.00 2009-04-19 10:27:10.316 109 13111.07 527.25 57065.67 88888.00 2009-04-19 10:27:11.316 109 13110.68 526.87 57066.28 88888.00 2009-04-19 10:27:12.316 109 13110.55 526.63 57066.28 88888.00 2009-04-19 10:27:13.316 109 13110.16 526.75 57066.53 88888.00 2009-04-19 10:27:14.316 109 13110.16 526.13 57066.16 88888.00 2009-04-19 10:27:15.316 109 13110.68 526.87 57065.91 88888.00 2009-04-19 10:27:16.316 109 13110.55 527.12 57065.91 88888.00 2009-04-19 10:27:17.316 109 13110.42 527.25 57066.16 88888.00 2009-04-19 10:27:18.316 109 13111.72 527.12 57065.55 88888.00 2009-04-19 10:27:19.316 109 13110.81 526.25 57066.04 88888.00 2009-04-19 10:27:20.316 109 13110.94 526.87 57065.91 88888.00 2009-04-19 10:27:21.316 109 13110.55 527.12 57066.28 88888.00 2009-04-19 10:27:22.316 109 13111.20 526.87 57066.16 88888.00 2009-04-19 10:27:23.316 109 13110.29 526.75 57065.67 88888.00 2009-04-19 10:27:24.316 109 13110.68 526.50 57066.04 88888.00 2009-04-19 10:27:25.316 109 13110.68 527.12 57066.16 88888.00 2009-04-19 10:27:26.316 109 13110.81 526.01 57065.55 88888.00 2009-04-19 10:27:27.316 109 13110.03 526.38 57065.55 88888.00 2009-04-19 10:27:28.316 109 13110.94 526.87 57065.91 88888.00 2009-04-19 10:27:29.316 109 13111.07 527.49 57065.91 88888.00 2009-04-19 10:27:30.316 109 13111.33 526.50 57065.79 88888.00 2009-04-19 10:27:31.316 109 13111.07 527.12 57065.43 88888.00 2009-04-19 10:27:32.316 109 13111.20 526.50 57065.43 88888.00 2009-04-19 10:27:33.316 109 13111.07 526.75 57065.43 88888.00 2009-04-19 10:27:34.316 109 13111.59 526.63 57065.91 88888.00 2009-04-19 10:27:35.316 109 13110.81 526.63 57066.04 88888.00 2009-04-19 10:27:36.316 109 13111.07 526.25 57065.67 88888.00 2009-04-19 10:27:37.316 109 13111.20 526.63 57066.53 88888.00 2009-04-19 10:27:38.316 109 13111.20 526.63 57066.16 88888.00 2009-04-19 10:27:39.316 109 13110.81 526.63 57065.55 88888.00 2009-04-19 10:27:40.316 109 13110.94 526.63 57066.16 88888.00 2009-04-19 10:27:41.316 109 13110.81 526.75 57065.55 88888.00 2009-04-19 10:27:42.316 109 13110.94 526.63 57066.04 88888.00 2009-04-19 10:27:43.316 109 13110.68 526.50 57065.67 88888.00 2009-04-19 10:27:44.316 109 13111.07 527.74 57066.04 88888.00 2009-04-19 10:27:45.316 109 13111.33 527.12 57065.55 88888.00 2009-04-19 10:27:46.316 109 13110.81 526.75 57065.79 88888.00 2009-04-19 10:27:47.316 109 13110.55 527.00 57065.79 88888.00 2009-04-19 10:27:48.316 109 13110.94 527.00 57065.91 88888.00 2009-04-19 10:27:49.316 109 13110.94 526.25 57065.43 88888.00 2009-04-19 10:27:50.316 109 13110.42 526.87 57065.91 88888.00 2009-04-19 10:27:51.316 109 13110.16 526.63 57065.55 88888.00 2009-04-19 10:27:52.316 109 13111.59 526.63 57065.55 88888.00 2009-04-19 10:27:53.316 109 13111.07 526.63 57066.04 88888.00 2009-04-19 10:27:54.316 109 13110.94 527.37 57065.79 88888.00 2009-04-19 10:27:55.316 109 13110.42 526.25 57065.67 88888.00 2009-04-19 10:27:56.316 109 13111.07 527.74 57065.79 88888.00 2009-04-19 10:27:57.316 109 13110.94 526.38 57066.16 88888.00 2009-04-19 10:27:58.316 109 13110.68 527.00 57065.30 88888.00 2009-04-19 10:27:59.316 109 13110.68 526.25 57066.40 88888.00 2009-04-19 10:28:00.316 109 13110.68 526.75 57065.79 88888.00 2009-04-19 10:28:01.316 109 13111.20 526.01 57066.16 88888.00 2009-04-19 10:28:02.316 109 13111.07 527.00 57066.16 88888.00 2009-04-19 10:28:03.316 109 13111.33 526.13 57065.43 88888.00 2009-04-19 10:28:04.316 109 13111.46 526.75 57065.67 88888.00 2009-04-19 10:28:05.316 109 13110.68 526.75 57065.67 88888.00 2009-04-19 10:28:06.316 109 13110.42 527.25 57065.06 88888.00 2009-04-19 10:28:07.316 109 13110.94 526.38 57065.18 88888.00 2009-04-19 10:28:08.316 109 13111.33 527.12 57065.55 88888.00 2009-04-19 10:28:09.316 109 13110.68 526.63 57065.55 88888.00 2009-04-19 10:28:10.316 109 13110.94 526.75 57065.43 88888.00 2009-04-19 10:28:11.316 109 13110.42 526.13 57065.79 88888.00 2009-04-19 10:28:12.316 109 13111.72 527.12 57066.28 88888.00 2009-04-19 10:28:13.316 109 13110.29 527.00 57065.79 88888.00 2009-04-19 10:28:14.316 109 13110.94 526.50 57065.67 88888.00 2009-04-19 10:28:15.316 109 13110.68 527.25 57065.79 88888.00 2009-04-19 10:28:16.316 109 13111.33 526.87 57065.30 88888.00 2009-04-19 10:28:17.316 109 13110.81 526.63 57065.79 88888.00 2009-04-19 10:28:18.316 109 13110.68 526.75 57065.55 88888.00 2009-04-19 10:28:19.316 109 13110.68 526.50 57065.67 88888.00 2009-04-19 10:28:20.316 109 13111.33 526.50 57065.43 88888.00 2009-04-19 10:28:21.316 109 13110.68 527.62 57064.94 88888.00 2009-04-19 10:28:22.316 109 13110.68 527.12 57066.04 88888.00 2009-04-19 10:28:23.316 109 13111.07 526.50 57065.18 88888.00 2009-04-19 10:28:24.316 109 13110.55 526.87 57065.79 88888.00 2009-04-19 10:28:25.316 109 13111.20 527.25 57065.55 88888.00 2009-04-19 10:28:26.316 109 13110.81 526.75 57065.91 88888.00 2009-04-19 10:28:27.316 109 13111.33 526.38 57065.91 88888.00 2009-04-19 10:28:28.316 109 13110.94 527.25 57065.43 88888.00 2009-04-19 10:28:29.316 109 13111.20 526.75 57066.28 88888.00 2009-04-19 10:28:30.316 109 13110.55 526.50 57065.91 88888.00 2009-04-19 10:28:31.316 109 13110.94 526.25 57066.04 88888.00 2009-04-19 10:28:32.316 109 13111.20 526.87 57065.55 88888.00 2009-04-19 10:28:33.316 109 13111.46 527.12 57066.04 88888.00 2009-04-19 10:28:34.316 109 13111.46 527.37 57066.53 88888.00 2009-04-19 10:28:35.316 109 13111.33 527.37 57065.67 88888.00 2009-04-19 10:28:36.316 109 13110.94 527.00 57065.55 88888.00 2009-04-19 10:28:37.316 109 13111.20 527.49 57066.40 88888.00 2009-04-19 10:28:38.316 109 13111.07 526.38 57065.91 88888.00 2009-04-19 10:28:39.316 109 13110.29 526.50 57066.04 88888.00 2009-04-19 10:28:40.316 109 13110.68 527.00 57065.67 88888.00 2009-04-19 10:28:41.316 109 13111.07 526.13 57065.79 88888.00 2009-04-19 10:28:42.316 109 13111.33 527.00 57066.16 88888.00 2009-04-19 10:28:43.316 109 13111.20 527.00 57065.55 88888.00 2009-04-19 10:28:44.316 109 13111.07 527.00 57065.30 88888.00 2009-04-19 10:28:45.316 109 13110.68 526.87 57065.18 88888.00 2009-04-19 10:28:46.316 109 13111.46 527.00 57065.67 88888.00 2009-04-19 10:28:47.316 109 13111.07 527.25 57065.67 88888.00 2009-04-19 10:28:48.316 109 13110.81 526.87 57065.67 88888.00 2009-04-19 10:28:49.316 109 13111.33 525.88 57066.04 88888.00 2009-04-19 10:28:50.316 109 13111.33 526.87 57066.16 88888.00 2009-04-19 10:28:51.316 109 13111.33 527.25 57065.67 88888.00 2009-04-19 10:28:52.316 109 13110.68 527.37 57065.67 88888.00 2009-04-19 10:28:53.316 109 13111.07 527.25 57066.04 88888.00 2009-04-19 10:28:54.316 109 13110.81 527.86 57065.30 88888.00 2009-04-19 10:28:55.316 109 13111.20 527.12 57066.04 88888.00 2009-04-19 10:28:56.316 109 13110.94 527.62 57065.30 88888.00 2009-04-19 10:28:57.316 109 13111.33 527.12 57065.43 88888.00 2009-04-19 10:28:58.316 109 13111.07 527.74 57066.28 88888.00 2009-04-19 10:28:59.316 109 13111.20 527.62 57066.04 88888.00 2009-04-19 10:29:00.316 109 13111.46 527.00 57065.79 88888.00 2009-04-19 10:29:01.316 109 13111.33 527.37 57065.67 88888.00 2009-04-19 10:29:02.316 109 13111.20 527.74 57066.16 88888.00 2009-04-19 10:29:03.316 109 13110.94 526.87 57065.43 88888.00 2009-04-19 10:29:04.316 109 13110.42 527.00 57066.28 88888.00 2009-04-19 10:29:05.316 109 13110.42 527.25 57065.79 88888.00 2009-04-19 10:29:06.316 109 13111.20 527.12 57065.30 88888.00 2009-04-19 10:29:07.316 109 13110.68 527.00 57065.91 88888.00 2009-04-19 10:29:08.316 109 13111.98 526.75 57065.79 88888.00 2009-04-19 10:29:09.316 109 13111.20 526.75 57066.28 88888.00 2009-04-19 10:29:10.316 109 13110.55 527.25 57065.43 88888.00 2009-04-19 10:29:11.316 109 13111.20 527.00 57065.67 88888.00 2009-04-19 10:29:12.316 109 13110.81 526.87 57066.04 88888.00 2009-04-19 10:29:13.316 109 13111.72 526.87 57066.28 88888.00 2009-04-19 10:29:14.316 109 13110.42 527.00 57065.67 88888.00 2009-04-19 10:29:15.316 109 13110.94 527.00 57065.55 88888.00 2009-04-19 10:29:16.316 109 13110.55 527.62 57066.40 88888.00 2009-04-19 10:29:17.316 109 13111.20 526.75 57066.04 88888.00 2009-04-19 10:29:18.316 109 13110.68 527.12 57066.04 88888.00 2009-04-19 10:29:19.316 109 13110.81 526.75 57065.67 88888.00 2009-04-19 10:29:20.316 109 13111.33 527.49 57065.79 88888.00 2009-04-19 10:29:21.316 109 13111.07 527.12 57066.04 88888.00 2009-04-19 10:29:22.316 109 13110.68 527.12 57066.40 88888.00 2009-04-19 10:29:23.316 109 13111.07 527.00 57066.53 88888.00 2009-04-19 10:29:24.316 109 13111.20 527.00 57065.67 88888.00 2009-04-19 10:29:25.316 109 13111.72 527.00 57066.04 88888.00 2009-04-19 10:29:26.316 109 13111.07 526.87 57065.67 88888.00 2009-04-19 10:29:27.316 109 13111.20 527.49 57066.40 88888.00 2009-04-19 10:29:28.316 109 13111.20 527.25 57065.67 88888.00 2009-04-19 10:29:29.316 109 13110.94 526.87 57065.06 88888.00 2009-04-19 10:29:30.316 109 13111.59 527.25 57066.16 88888.00 2009-04-19 10:29:31.316 109 13111.85 527.37 57065.79 88888.00 2009-04-19 10:29:32.316 109 13111.59 526.87 57065.55 88888.00 2009-04-19 10:29:33.316 109 13111.33 527.37 57065.79 88888.00 2009-04-19 10:29:34.316 109 13110.68 527.86 57065.79 88888.00 2009-04-19 10:29:35.316 109 13110.94 527.12 57065.79 88888.00 2009-04-19 10:29:36.316 109 13110.94 526.50 57065.79 88888.00 2009-04-19 10:29:37.316 109 13111.20 527.37 57065.43 88888.00 2009-04-19 10:29:38.316 109 13110.55 526.63 57066.28 88888.00 2009-04-19 10:29:39.316 109 13110.81 527.25 57066.16 88888.00 2009-04-19 10:29:40.316 109 13111.46 527.25 57066.04 88888.00 2009-04-19 10:29:41.316 109 13110.94 526.75 57065.79 88888.00 2009-04-19 10:29:42.316 109 13110.81 527.00 57066.40 88888.00 2009-04-19 10:29:43.316 109 13111.20 526.75 57065.55 88888.00 2009-04-19 10:29:44.316 109 13110.81 527.12 57066.04 88888.00 2009-04-19 10:29:45.316 109 13111.59 527.00 57066.16 88888.00 2009-04-19 10:29:46.316 109 13110.68 527.00 57065.67 88888.00 2009-04-19 10:29:47.316 109 13111.46 526.87 57065.79 88888.00 2009-04-19 10:29:48.316 109 13111.85 527.00 57065.43 88888.00 2009-04-19 10:29:49.316 109 13111.33 526.75 57065.79 88888.00 2009-04-19 10:29:50.316 109 13111.20 526.50 57065.55 88888.00 2009-04-19 10:29:51.316 109 13111.85 526.50 57065.91 88888.00 2009-04-19 10:29:52.316 109 13110.68 527.37 57066.40 88888.00 2009-04-19 10:29:53.316 109 13111.33 526.13 57065.67 88888.00 2009-04-19 10:29:54.316 109 13110.55 526.87 57065.67 88888.00 2009-04-19 10:29:55.316 109 13112.24 526.38 57066.16 88888.00 2009-04-19 10:29:56.316 109 13111.33 527.12 57066.65 88888.00 2009-04-19 10:29:57.316 109 13111.07 526.13 57066.04 88888.00 2009-04-19 10:29:58.316 109 13111.33 526.50 57066.04 88888.00 2009-04-19 10:29:59.316 109 13111.46 527.00 57066.65 88888.00 2009-04-19 10:30:00.316 109 13111.59 527.62 57065.91 88888.00 2009-04-19 10:30:01.316 109 13111.20 526.50 57066.28 88888.00 2009-04-19 10:30:02.316 109 13111.33 527.12 57065.67 88888.00 2009-04-19 10:30:03.316 109 13111.20 526.75 57066.04 88888.00 2009-04-19 10:30:04.316 109 13110.68 526.38 57065.91 88888.00 2009-04-19 10:30:05.316 109 13112.11 527.00 57065.91 88888.00 2009-04-19 10:30:06.316 109 13111.85 527.37 57066.28 88888.00 2009-04-19 10:30:07.316 109 13111.85 527.00 57066.28 88888.00 2009-04-19 10:30:08.316 109 13110.94 526.87 57066.16 88888.00 2009-04-19 10:30:09.316 109 13111.07 526.75 57066.40 88888.00 2009-04-19 10:30:10.316 109 13111.07 526.75 57065.91 88888.00 2009-04-19 10:30:11.316 109 13110.55 527.00 57066.28 88888.00 2009-04-19 10:30:12.316 109 13111.72 526.25 57065.79 88888.00 2009-04-19 10:30:13.316 109 13111.07 526.87 57066.04 88888.00 2009-04-19 10:30:14.316 109 13111.33 527.49 57066.04 88888.00 2009-04-19 10:30:15.316 109 13110.94 526.87 57065.91 88888.00 2009-04-19 10:30:16.316 109 13111.33 527.00 57065.91 88888.00 2009-04-19 10:30:17.316 109 13111.07 527.00 57066.16 88888.00 2009-04-19 10:30:18.316 109 13110.81 526.87 57066.28 88888.00 2009-04-19 10:30:19.316 109 13111.20 526.50 57065.55 88888.00 2009-04-19 10:30:20.316 109 13111.07 527.00 57066.28 88888.00 2009-04-19 10:30:21.316 109 13111.72 527.25 57066.04 88888.00 2009-04-19 10:30:22.316 109 13110.68 527.49 57066.40 88888.00 2009-04-19 10:30:23.316 109 13111.46 527.74 57066.53 88888.00 2009-04-19 10:30:24.316 109 13111.07 526.63 57065.55 88888.00 2009-04-19 10:30:25.316 109 13111.72 527.25 57066.04 88888.00 2009-04-19 10:30:26.316 109 13111.59 527.12 57065.55 88888.00 2009-04-19 10:30:27.316 109 13111.20 526.87 57065.91 88888.00 2009-04-19 10:30:28.316 109 13111.33 527.00 57065.79 88888.00 2009-04-19 10:30:29.316 109 13110.94 527.37 57066.04 88888.00 2009-04-19 10:30:30.316 109 13111.33 526.50 57066.04 88888.00 2009-04-19 10:30:31.316 109 13111.20 527.25 57065.91 88888.00 2009-04-19 10:30:32.316 109 13111.33 527.12 57066.16 88888.00 2009-04-19 10:30:33.316 109 13111.59 527.25 57065.91 88888.00 2009-04-19 10:30:34.316 109 13111.33 527.86 57066.16 88888.00 2009-04-19 10:30:35.316 109 13111.20 527.12 57066.28 88888.00 2009-04-19 10:30:36.316 109 13111.33 526.75 57065.79 88888.00 2009-04-19 10:30:37.316 109 13110.94 526.75 57065.79 88888.00 2009-04-19 10:30:38.316 109 13110.68 526.75 57065.30 88888.00 2009-04-19 10:30:39.316 109 13111.33 527.37 57065.67 88888.00 2009-04-19 10:30:40.316 109 13111.33 526.87 57065.18 88888.00 2009-04-19 10:30:41.316 109 13111.20 526.38 57066.16 88888.00 2009-04-19 10:30:42.315 109 13111.33 527.00 57065.79 88888.00 2009-04-19 10:30:43.315 109 13111.20 527.37 57066.28 88888.00 2009-04-19 10:30:44.315 109 13111.85 527.12 57065.55 88888.00 2009-04-19 10:30:45.315 109 13111.20 527.00 57065.43 88888.00 2009-04-19 10:30:46.315 109 13111.59 527.12 57065.79 88888.00 2009-04-19 10:30:47.315 109 13111.72 526.38 57065.79 88888.00 2009-04-19 10:30:48.315 109 13111.85 527.37 57065.43 88888.00 2009-04-19 10:30:49.315 109 13111.98 527.12 57065.55 88888.00 2009-04-19 10:30:50.315 109 13111.85 527.37 57066.40 88888.00 2009-04-19 10:30:51.315 109 13111.59 527.00 57065.91 88888.00 2009-04-19 10:30:52.315 109 13111.59 527.00 57066.28 88888.00 2009-04-19 10:30:53.315 109 13112.11 527.00 57066.53 88888.00 2009-04-19 10:30:54.315 109 13111.33 527.00 57065.67 88888.00 2009-04-19 10:30:55.315 109 13111.20 527.25 57065.67 88888.00 2009-04-19 10:30:56.315 109 13111.59 526.87 57066.04 88888.00 2009-04-19 10:30:57.315 109 13111.20 527.62 57065.55 88888.00 2009-04-19 10:30:58.315 109 13111.20 526.87 57065.79 88888.00 2009-04-19 10:30:59.315 109 13111.59 526.50 57065.55 88888.00 2009-04-19 10:31:00.315 109 13111.20 526.87 57065.43 88888.00 2009-04-19 10:31:01.315 109 13111.72 526.38 57065.55 88888.00 2009-04-19 10:31:02.315 109 13111.59 526.87 57066.40 88888.00 2009-04-19 10:31:03.315 109 13110.81 526.87 57065.30 88888.00 2009-04-19 10:31:04.315 109 13111.59 527.00 57065.67 88888.00 2009-04-19 10:31:05.315 109 13111.33 527.12 57065.43 88888.00 2009-04-19 10:31:06.315 109 13111.85 527.25 57065.55 88888.00 2009-04-19 10:31:07.315 109 13112.11 527.12 57065.91 88888.00 2009-04-19 10:31:08.315 109 13111.33 526.25 57066.53 88888.00 2009-04-19 10:31:09.315 109 13111.72 526.87 57066.04 88888.00 2009-04-19 10:31:10.315 109 13111.85 527.25 57065.43 88888.00 2009-04-19 10:31:11.315 109 13111.85 527.00 57065.79 88888.00 2009-04-19 10:31:12.315 109 13111.59 526.50 57065.43 88888.00 2009-04-19 10:31:13.315 109 13111.20 526.87 57065.79 88888.00 2009-04-19 10:31:14.315 109 13111.72 526.87 57065.43 88888.00 2009-04-19 10:31:15.315 109 13111.85 527.49 57065.79 88888.00 2009-04-19 10:31:16.315 109 13111.07 526.38 57066.04 88888.00 2009-04-19 10:31:17.315 109 13111.59 526.50 57065.67 88888.00 2009-04-19 10:31:18.315 109 13112.11 526.87 57065.91 88888.00 2009-04-19 10:31:19.315 109 13110.94 526.75 57065.91 88888.00 2009-04-19 10:31:20.315 109 13111.72 526.50 57065.18 88888.00 2009-04-19 10:31:21.315 109 13111.20 527.00 57065.67 88888.00 2009-04-19 10:31:22.315 109 13111.20 526.75 57065.67 88888.00 2009-04-19 10:31:23.315 109 13111.33 527.25 57065.30 88888.00 2009-04-19 10:31:24.315 109 13111.33 526.63 57065.79 88888.00 2009-04-19 10:31:25.315 109 13111.72 526.87 57065.91 88888.00 2009-04-19 10:31:26.315 109 13111.85 527.00 57066.04 88888.00 2009-04-19 10:31:27.315 109 13111.20 526.63 57066.65 88888.00 2009-04-19 10:31:28.315 109 13111.85 527.49 57065.91 88888.00 2009-04-19 10:31:29.315 109 13111.20 526.50 57066.04 88888.00 2009-04-19 10:31:30.315 109 13111.98 527.37 57065.67 88888.00 2009-04-19 10:31:31.315 109 13111.33 527.25 57065.91 88888.00 2009-04-19 10:31:32.315 109 13111.59 526.87 57066.53 88888.00 2009-04-19 10:31:33.315 109 13111.98 526.87 57065.91 88888.00 2009-04-19 10:31:34.315 109 13111.20 527.25 57066.28 88888.00 2009-04-19 10:31:35.315 109 13111.72 527.25 57065.79 88888.00 2009-04-19 10:31:36.315 109 13111.59 527.00 57065.43 88888.00 2009-04-19 10:31:37.315 109 13110.68 527.25 57066.40 88888.00 2009-04-19 10:31:38.315 109 13111.98 527.00 57065.91 88888.00 2009-04-19 10:31:39.315 109 13111.33 526.75 57065.43 88888.00 2009-04-19 10:31:40.315 109 13111.33 527.00 57066.77 88888.00 2009-04-19 10:31:41.315 109 13111.46 526.75 57066.40 88888.00 2009-04-19 10:31:42.315 109 13111.33 527.00 57066.40 88888.00 2009-04-19 10:31:43.315 109 13111.72 526.87 57065.91 88888.00 2009-04-19 10:31:44.315 109 13111.98 527.25 57066.28 88888.00 2009-04-19 10:31:45.315 109 13111.59 527.25 57066.28 88888.00 2009-04-19 10:31:46.315 109 13111.72 527.12 57065.67 88888.00 2009-04-19 10:31:47.315 109 13111.07 526.50 57066.28 88888.00 2009-04-19 10:31:48.315 109 13111.85 527.49 57065.91 88888.00 2009-04-19 10:31:49.315 109 13111.46 527.74 57065.67 88888.00 2009-04-19 10:31:50.315 109 13111.98 527.00 57066.04 88888.00 2009-04-19 10:31:51.315 109 13110.68 527.12 57065.67 88888.00 2009-04-19 10:31:52.315 109 13111.85 527.62 57066.16 88888.00 2009-04-19 10:31:53.315 109 13111.20 527.00 57066.16 88888.00 2009-04-19 10:31:54.315 109 13111.98 527.37 57065.67 88888.00 2009-04-19 10:31:55.315 109 13111.20 527.12 57065.79 88888.00 2009-04-19 10:31:56.315 109 13110.94 527.25 57065.79 88888.00 2009-04-19 10:31:57.315 109 13111.46 527.00 57066.28 88888.00 2009-04-19 10:31:58.315 109 13111.33 527.12 57066.16 88888.00 2009-04-19 10:31:59.315 109 13111.33 526.75 57066.53 88888.00 2009-04-19 10:32:00.315 109 13111.46 527.12 57066.16 88888.00 2009-04-19 10:32:01.315 109 13111.72 526.75 57065.91 88888.00 2009-04-19 10:32:02.315 109 13111.20 526.75 57065.79 88888.00 2009-04-19 10:32:03.315 109 13110.42 526.87 57065.67 88888.00 2009-04-19 10:32:04.315 109 13111.72 527.00 57065.30 88888.00 2009-04-19 10:32:05.315 109 13110.94 526.87 57066.16 88888.00 2009-04-19 10:32:06.315 109 13111.20 527.00 57065.91 88888.00 2009-04-19 10:32:07.315 109 13112.24 527.12 57065.67 88888.00 2009-04-19 10:32:08.315 109 13111.85 526.75 57065.55 88888.00 2009-04-19 10:32:09.315 109 13111.20 526.87 57066.16 88888.00 2009-04-19 10:32:10.315 109 13111.20 527.00 57065.91 88888.00 2009-04-19 10:32:11.315 109 13111.98 527.12 57066.04 88888.00 2009-04-19 10:32:12.315 109 13111.85 527.12 57066.65 88888.00 2009-04-19 10:32:13.315 109 13111.72 527.37 57065.55 88888.00 2009-04-19 10:32:14.315 109 13111.72 526.63 57066.04 88888.00 2009-04-19 10:32:15.315 109 13110.94 526.50 57066.28 88888.00 2009-04-19 10:32:16.315 109 13111.33 526.75 57065.55 88888.00 2009-04-19 10:32:17.315 109 13111.72 527.25 57065.55 88888.00 2009-04-19 10:32:18.315 109 13111.59 527.00 57066.04 88888.00 2009-04-19 10:32:19.315 109 13111.85 526.75 57065.79 88888.00 2009-04-19 10:32:20.315 109 13111.59 526.63 57066.04 88888.00 2009-04-19 10:32:21.315 109 13111.85 527.37 57066.53 88888.00 2009-04-19 10:32:22.315 109 13111.59 526.25 57065.91 88888.00 2009-04-19 10:32:23.315 109 13111.85 526.63 57065.06 88888.00 2009-04-19 10:32:24.315 109 13111.72 526.25 57065.67 88888.00 2009-04-19 10:32:25.315 109 13111.72 527.00 57065.55 88888.00 2009-04-19 10:32:26.315 109 13110.81 527.00 57065.91 88888.00 2009-04-19 10:32:27.315 109 13111.98 526.75 57066.16 88888.00 2009-04-19 10:32:28.315 109 13111.85 527.00 57065.79 88888.00 2009-04-19 10:32:29.315 109 13111.33 527.25 57064.81 88888.00 2009-04-19 10:32:30.315 109 13111.46 527.25 57065.43 88888.00 2009-04-19 10:32:31.315 109 13111.59 527.37 57066.04 88888.00 2009-04-19 10:32:32.315 109 13111.59 527.25 57065.67 88888.00 2009-04-19 10:32:33.315 109 13111.33 526.25 57065.55 88888.00 2009-04-19 10:32:34.315 109 13111.72 526.87 57066.65 88888.00 2009-04-19 10:32:35.315 109 13111.72 527.00 57066.04 88888.00 2009-04-19 10:32:36.315 109 13111.46 526.87 57066.16 88888.00 2009-04-19 10:32:37.315 109 13111.98 527.00 57065.91 88888.00 2009-04-19 10:32:38.315 109 13111.33 526.38 57066.16 88888.00 2009-04-19 10:32:39.315 109 13111.33 526.75 57065.79 88888.00 2009-04-19 10:32:40.315 109 13111.20 527.25 57066.28 88888.00 2009-04-19 10:32:41.315 109 13110.94 527.00 57065.43 88888.00 2009-04-19 10:32:42.315 109 13111.07 526.87 57066.04 88888.00 2009-04-19 10:32:43.315 109 13111.59 526.63 57066.04 88888.00 2009-04-19 10:32:44.315 109 13111.20 526.38 57065.55 88888.00 2009-04-19 10:32:45.315 109 13111.20 527.00 57064.94 88888.00 2009-04-19 10:32:46.315 109 13111.98 527.12 57065.79 88888.00 2009-04-19 10:32:47.315 109 13111.07 526.87 57065.55 88888.00 2009-04-19 10:32:48.315 109 13111.59 526.50 57065.79 88888.00 2009-04-19 10:32:49.315 109 13110.81 527.49 57066.04 88888.00 2009-04-19 10:32:50.315 109 13111.72 527.62 57066.16 88888.00 2009-04-19 10:32:51.315 109 13111.20 527.37 57065.67 88888.00 2009-04-19 10:32:52.315 109 13111.07 527.49 57066.28 88888.00 2009-04-19 10:32:53.315 109 13111.46 527.25 57065.55 88888.00 2009-04-19 10:32:54.315 109 13111.20 527.25 57065.91 88888.00 2009-04-19 10:32:55.315 109 13111.20 526.50 57065.43 88888.00 2009-04-19 10:32:56.315 109 13111.33 527.25 57065.18 88888.00 2009-04-19 10:32:57.315 109 13111.07 526.87 57065.18 88888.00 2009-04-19 10:32:58.315 109 13112.24 526.87 57065.67 88888.00 2009-04-19 10:32:59.315 109 13111.72 527.25 57065.43 88888.00 2009-04-19 10:33:00.315 109 13111.85 526.63 57066.04 88888.00 2009-04-19 10:33:01.315 109 13111.98 527.12 57066.04 88888.00 2009-04-19 10:33:02.315 109 13111.33 527.37 57066.16 88888.00 2009-04-19 10:33:03.315 109 13111.20 527.49 57066.04 88888.00 2009-04-19 10:33:04.315 109 13111.59 526.50 57065.67 88888.00 2009-04-19 10:33:05.315 109 13111.07 526.63 57065.67 88888.00 2009-04-19 10:33:06.315 109 13111.46 526.38 57065.79 88888.00 2009-04-19 10:33:07.315 109 13110.68 526.38 57065.79 88888.00 2009-04-19 10:33:08.315 109 13110.68 526.63 57065.91 88888.00 2009-04-19 10:33:09.315 109 13111.46 527.12 57065.91 88888.00 2009-04-19 10:33:10.315 109 13111.07 527.37 57065.43 88888.00 2009-04-19 10:33:11.315 109 13111.33 527.12 57065.67 88888.00 2009-04-19 10:33:12.315 109 13110.81 527.00 57065.91 88888.00 2009-04-19 10:33:13.315 109 13111.33 527.37 57065.67 88888.00 2009-04-19 10:33:14.315 109 13111.59 527.25 57065.18 88888.00 2009-04-19 10:33:15.315 109 13110.55 527.00 57065.30 88888.00 2009-04-19 10:33:16.315 109 13111.20 527.00 57066.40 88888.00 2009-04-19 10:33:17.315 109 13110.81 527.00 57065.55 88888.00 2009-04-19 10:33:18.315 109 13110.94 528.11 57065.67 88888.00 2009-04-19 10:33:19.315 109 13110.81 527.00 57065.79 88888.00 2009-04-19 10:33:20.315 109 13110.94 527.12 57066.04 88888.00 2009-04-19 10:33:21.315 109 13110.81 527.00 57065.79 88888.00 2009-04-19 10:33:22.315 109 13110.29 526.87 57066.16 88888.00 2009-04-19 10:33:23.315 109 13110.94 527.62 57065.79 88888.00 2009-04-19 10:33:24.315 109 13110.55 527.12 57065.67 88888.00 2009-04-19 10:33:25.315 109 13110.94 526.75 57066.16 88888.00 2009-04-19 10:33:26.315 109 13110.81 527.12 57065.91 88888.00 2009-04-19 10:33:27.315 109 13110.68 527.00 57066.28 88888.00 2009-04-19 10:33:28.315 109 13110.94 527.37 57066.04 88888.00 2009-04-19 10:33:29.315 109 13111.07 527.12 57065.91 88888.00 2009-04-19 10:33:30.315 109 13111.33 527.00 57065.43 88888.00 2009-04-19 10:33:31.315 109 13110.94 527.74 57065.79 88888.00 2009-04-19 10:33:32.315 109 13111.20 527.86 57065.67 88888.00 2009-04-19 10:33:33.315 109 13111.46 526.87 57066.16 88888.00 2009-04-19 10:33:34.315 109 13111.59 527.12 57065.91 88888.00 2009-04-19 10:33:35.315 109 13111.59 526.87 57065.43 88888.00 2009-04-19 10:33:36.315 109 13111.33 526.63 57065.67 88888.00 2009-04-19 10:33:37.315 109 13111.20 527.12 57066.04 88888.00 2009-04-19 10:33:38.315 109 13110.81 527.00 57065.91 88888.00 2009-04-19 10:33:39.315 109 13111.46 527.00 57065.67 88888.00 2009-04-19 10:33:40.315 109 13110.94 527.00 57065.43 88888.00 2009-04-19 10:33:41.315 109 13111.07 527.12 57065.30 88888.00 2009-04-19 10:33:42.315 109 13111.20 527.37 57066.16 88888.00 2009-04-19 10:33:43.315 109 13111.59 527.00 57066.40 88888.00 2009-04-19 10:33:44.315 109 13110.55 526.38 57066.40 88888.00 2009-04-19 10:33:45.315 109 13111.59 526.63 57066.16 88888.00 2009-04-19 10:33:46.315 109 13110.81 526.87 57065.91 88888.00 2009-04-19 10:33:47.315 109 13111.46 527.12 57065.67 88888.00 2009-04-19 10:33:48.315 109 13111.07 526.63 57065.79 88888.00 2009-04-19 10:33:49.315 109 13111.33 527.25 57065.91 88888.00 2009-04-19 10:33:50.315 109 13110.81 527.25 57066.04 88888.00 2009-04-19 10:33:51.315 109 13110.81 527.12 57066.04 88888.00 2009-04-19 10:33:52.315 109 13110.81 527.49 57065.55 88888.00 2009-04-19 10:33:53.315 109 13111.33 527.12 57065.43 88888.00 2009-04-19 10:33:54.315 109 13110.94 527.12 57065.79 88888.00 2009-04-19 10:33:55.315 109 13109.90 527.12 57065.18 88888.00 2009-04-19 10:33:56.315 109 13110.42 527.74 57065.67 88888.00 2009-04-19 10:33:57.315 109 13110.68 527.12 57066.04 88888.00 2009-04-19 10:33:58.315 109 13110.29 527.49 57066.28 88888.00 2009-04-19 10:33:59.315 109 13110.55 527.62 57066.16 88888.00 2009-04-19 10:34:00.315 109 13110.94 527.00 57065.55 88888.00 2009-04-19 10:34:01.315 109 13110.42 527.37 57065.79 88888.00 2009-04-19 10:34:02.315 109 13111.07 527.25 57065.30 88888.00 2009-04-19 10:34:03.315 109 13110.55 526.87 57065.91 88888.00 2009-04-19 10:34:04.315 109 13110.29 526.38 57065.67 88888.00 2009-04-19 10:34:05.315 109 13110.42 526.87 57065.67 88888.00 2009-04-19 10:34:06.315 109 13110.55 527.12 57066.16 88888.00 2009-04-19 10:34:07.315 109 13110.55 527.25 57065.30 88888.00 2009-04-19 10:34:08.315 109 13110.81 527.12 57065.06 88888.00 2009-04-19 10:34:09.315 109 13109.77 526.75 57065.79 88888.00 2009-04-19 10:34:10.315 109 13110.42 527.37 57065.55 88888.00 2009-04-19 10:34:11.315 109 13110.55 527.49 57065.06 88888.00 2009-04-19 10:34:12.315 109 13109.90 527.49 57065.79 88888.00 2009-04-19 10:34:13.315 109 13110.55 527.62 57064.94 88888.00 2009-04-19 10:34:14.315 109 13110.16 526.87 57065.67 88888.00 2009-04-19 10:34:15.315 109 13110.42 527.25 57065.55 88888.00 2009-04-19 10:34:16.315 109 13110.94 527.00 57066.04 88888.00 2009-04-19 10:34:17.315 109 13109.90 527.00 57065.43 88888.00 2009-04-19 10:34:18.315 109 13110.29 527.00 57065.67 88888.00 2009-04-19 10:34:19.315 109 13110.55 527.12 57064.81 88888.00 2009-04-19 10:34:20.315 109 13109.77 527.25 57065.67 88888.00 2009-04-19 10:34:21.315 109 13110.29 526.75 57065.79 88888.00 2009-04-19 10:34:22.315 109 13110.03 527.25 57066.04 88888.00 2009-04-19 10:34:23.315 109 13110.81 527.12 57065.43 88888.00 2009-04-19 10:34:24.315 109 13110.29 527.49 57064.94 88888.00 2009-04-19 10:34:25.315 109 13110.03 526.87 57065.18 88888.00 2009-04-19 10:34:26.315 109 13110.29 527.12 57065.30 88888.00 2009-04-19 10:34:27.315 109 13110.55 527.49 57065.30 88888.00 2009-04-19 10:34:28.315 109 13110.16 526.75 57064.69 88888.00 2009-04-19 10:34:29.315 109 13109.90 526.75 57065.67 88888.00 2009-04-19 10:34:30.315 109 13109.77 527.37 57065.67 88888.00 2009-04-19 10:34:31.315 109 13110.42 527.25 57065.79 88888.00 2009-04-19 10:34:32.315 109 13110.94 527.12 57065.43 88888.00 2009-04-19 10:34:33.315 109 13109.90 527.86 57065.43 88888.00 2009-04-19 10:34:34.315 109 13109.64 527.25 57065.43 88888.00 2009-04-19 10:34:35.315 109 13110.16 527.12 57065.91 88888.00 2009-04-19 10:34:36.315 109 13110.03 527.00 57065.55 88888.00 2009-04-19 10:34:37.315 109 13110.42 526.25 57065.55 88888.00 2009-04-19 10:34:38.315 109 13110.03 526.50 57065.30 88888.00 2009-04-19 10:34:39.315 109 13110.55 526.38 57065.18 88888.00 2009-04-19 10:34:40.315 109 13109.77 527.37 57065.67 88888.00 2009-04-19 10:34:41.315 109 13110.42 527.49 57065.18 88888.00 2009-04-19 10:34:42.315 109 13110.42 527.12 57065.06 88888.00 2009-04-19 10:34:43.315 109 13110.42 526.87 57064.81 88888.00 2009-04-19 10:34:44.315 109 13110.16 527.12 57065.06 88888.00 2009-04-19 10:34:45.315 109 13109.77 526.75 57065.18 88888.00 2009-04-19 10:34:46.315 109 13109.90 527.12 57065.43 88888.00 2009-04-19 10:34:47.315 109 13110.16 527.25 57064.94 88888.00 2009-04-19 10:34:48.315 109 13109.77 527.49 57065.43 88888.00 2009-04-19 10:34:49.315 109 13109.51 527.00 57065.30 88888.00 2009-04-19 10:34:50.315 109 13110.03 527.25 57065.30 88888.00 2009-04-19 10:34:51.315 109 13110.03 526.63 57065.91 88888.00 2009-04-19 10:34:52.315 109 13109.77 527.62 57065.30 88888.00 2009-04-19 10:34:53.315 109 13110.68 527.12 57065.18 88888.00 2009-04-19 10:34:54.315 109 13110.29 527.25 57066.16 88888.00 2009-04-19 10:34:55.315 109 13110.03 527.37 57065.43 88888.00 2009-04-19 10:34:56.315 109 13109.90 526.63 57065.06 88888.00 2009-04-19 10:34:57.315 109 13110.29 527.00 57065.55 88888.00 2009-04-19 10:34:58.315 109 13110.55 527.49 57065.06 88888.00 2009-04-19 10:34:59.315 109 13110.29 527.00 57064.69 88888.00 2009-04-19 10:35:00.315 109 13109.77 527.00 57065.67 88888.00 2009-04-19 10:35:01.315 109 13109.90 527.12 57064.94 88888.00 2009-04-19 10:35:02.315 109 13109.90 527.12 57065.18 88888.00 2009-04-19 10:35:03.315 109 13109.77 526.75 57065.18 88888.00 2009-04-19 10:35:04.315 109 13110.42 526.87 57065.67 88888.00 2009-04-19 10:35:05.315 109 13110.29 527.99 57064.69 88888.00 2009-04-19 10:35:06.315 109 13110.16 527.00 57065.30 88888.00 2009-04-19 10:35:07.315 109 13110.29 527.25 57064.94 88888.00 2009-04-19 10:35:08.315 109 13110.03 527.99 57065.43 88888.00 2009-04-19 10:35:09.315 109 13110.03 527.37 57064.57 88888.00 2009-04-19 10:35:10.315 109 13110.03 526.63 57065.30 88888.00 2009-04-19 10:35:11.315 109 13110.16 527.62 57065.30 88888.00 2009-04-19 10:35:12.315 109 13109.90 526.75 57065.43 88888.00 2009-04-19 10:35:13.315 109 13110.29 527.00 57065.79 88888.00 2009-04-19 10:35:14.315 109 13110.03 527.00 57064.69 88888.00 2009-04-19 10:35:15.315 109 13109.90 527.37 57065.18 88888.00 2009-04-19 10:35:16.315 109 13110.42 527.00 57064.81 88888.00 2009-04-19 10:35:17.315 109 13109.77 527.25 57065.79 88888.00 2009-04-19 10:35:18.315 109 13110.16 527.25 57065.43 88888.00 2009-04-19 10:35:19.315 109 13109.77 528.11 57065.18 88888.00 2009-04-19 10:35:20.315 109 13109.51 527.25 57064.94 88888.00 2009-04-19 10:35:21.315 109 13110.16 527.25 57065.55 88888.00 2009-04-19 10:35:22.315 109 13109.64 527.00 57064.81 88888.00 2009-04-19 10:35:23.315 109 13110.03 527.00 57065.18 88888.00 2009-04-19 10:35:24.315 109 13110.68 527.49 57064.94 88888.00 2009-04-19 10:35:25.315 109 13109.90 527.12 57065.55 88888.00 2009-04-19 10:35:26.315 109 13109.90 527.99 57064.81 88888.00 2009-04-19 10:35:27.315 109 13109.38 527.00 57065.55 88888.00 2009-04-19 10:35:28.315 109 13109.90 527.25 57065.06 88888.00 2009-04-19 10:35:29.315 109 13109.25 527.37 57064.94 88888.00 2009-04-19 10:35:30.315 109 13109.77 527.37 57065.06 88888.00 2009-04-19 10:35:31.315 109 13109.51 527.49 57065.18 88888.00 2009-04-19 10:35:32.315 109 13109.77 527.62 57065.06 88888.00 2009-04-19 10:35:33.315 109 13109.51 527.25 57065.55 88888.00 2009-04-19 10:35:34.315 109 13109.77 527.12 57065.79 88888.00 2009-04-19 10:35:35.315 109 13109.51 527.74 57064.94 88888.00 2009-04-19 10:35:36.315 109 13109.25 527.37 57064.94 88888.00 2009-04-19 10:35:37.315 109 13109.64 527.00 57064.81 88888.00 2009-04-19 10:35:38.315 109 13109.38 527.37 57065.30 88888.00 2009-04-19 10:35:39.315 109 13110.03 527.25 57065.30 88888.00 2009-04-19 10:35:40.315 109 13108.86 527.62 57065.30 88888.00 2009-04-19 10:35:41.315 109 13109.25 527.74 57065.06 88888.00 2009-04-19 10:35:42.315 109 13109.77 527.49 57064.94 88888.00 2009-04-19 10:35:43.315 109 13109.77 527.49 57065.30 88888.00 2009-04-19 10:35:44.315 109 13109.25 527.49 57065.55 88888.00 2009-04-19 10:35:45.315 109 13109.90 527.37 57065.43 88888.00 2009-04-19 10:35:46.315 109 13109.51 527.74 57064.69 88888.00 2009-04-19 10:35:47.315 109 13109.38 527.49 57065.67 88888.00 2009-04-19 10:35:48.315 109 13109.25 527.49 57064.69 88888.00 2009-04-19 10:35:49.315 109 13109.77 527.12 57065.67 88888.00 2009-04-19 10:35:50.315 109 13109.12 527.37 57065.18 88888.00 2009-04-19 10:35:51.315 109 13109.51 527.00 57065.43 88888.00 2009-04-19 10:35:52.315 109 13109.38 527.12 57065.43 88888.00 2009-04-19 10:35:53.315 109 13109.25 527.49 57065.55 88888.00 2009-04-19 10:35:54.315 109 13109.38 527.74 57065.30 88888.00 2009-04-19 10:35:55.315 109 13109.77 527.25 57065.43 88888.00 2009-04-19 10:35:56.315 109 13109.77 527.62 57065.06 88888.00 2009-04-19 10:35:57.315 109 13109.51 527.25 57065.43 88888.00 2009-04-19 10:35:58.315 109 13109.38 527.37 57064.69 88888.00 2009-04-19 10:35:59.315 109 13108.34 527.12 57064.57 88888.00 2009-04-19 10:36:00.315 109 13109.25 527.00 57064.94 88888.00 2009-04-19 10:36:01.315 109 13108.73 527.25 57065.43 88888.00 2009-04-19 10:36:02.315 109 13109.51 527.74 57065.18 88888.00 2009-04-19 10:36:03.315 109 13110.16 526.87 57064.94 88888.00 2009-04-19 10:36:04.315 109 13109.64 527.99 57065.06 88888.00 2009-04-19 10:36:05.315 109 13109.77 527.74 57065.30 88888.00 2009-04-19 10:36:06.315 109 13109.77 527.49 57064.81 88888.00 2009-04-19 10:36:07.315 109 13109.38 527.49 57065.18 88888.00 2009-04-19 10:36:08.315 109 13109.51 528.11 57065.30 88888.00 2009-04-19 10:36:09.315 109 13109.25 527.49 57065.55 88888.00 2009-04-19 10:36:10.315 109 13108.73 527.00 57065.67 88888.00 2009-04-19 10:36:11.315 109 13109.51 527.49 57064.69 88888.00 2009-04-19 10:36:12.315 109 13108.99 526.87 57065.30 88888.00 2009-04-19 10:36:13.315 109 13109.64 527.37 57065.18 88888.00 2009-04-19 10:36:14.315 109 13109.38 527.25 57065.79 88888.00 2009-04-19 10:36:15.315 109 13109.64 527.74 57065.06 88888.00 2009-04-19 10:36:16.315 109 13109.51 526.75 57066.40 88888.00 2009-04-19 10:36:17.315 109 13110.29 527.74 57065.06 88888.00 2009-04-19 10:36:18.315 109 13109.25 527.49 57064.69 88888.00 2009-04-19 10:36:19.315 109 13108.86 527.37 57064.81 88888.00 2009-04-19 10:36:20.315 109 13108.86 527.74 57065.43 88888.00 2009-04-19 10:36:21.315 109 13109.38 527.86 57064.94 88888.00 2009-04-19 10:36:22.315 109 13108.99 527.00 57064.94 88888.00 2009-04-19 10:36:23.315 109 13108.99 527.74 57065.55 88888.00 2009-04-19 10:36:24.315 109 13109.38 527.37 57064.69 88888.00 2009-04-19 10:36:25.315 109 13109.25 527.62 57065.91 88888.00 2009-04-19 10:36:26.315 109 13109.77 527.00 57065.18 88888.00 2009-04-19 10:36:27.315 109 13109.12 527.74 57064.69 88888.00 2009-04-19 10:36:28.315 109 13108.99 527.37 57065.30 88888.00 2009-04-19 10:36:29.315 109 13108.99 528.11 57064.81 88888.00 2009-04-19 10:36:30.315 109 13108.73 527.62 57065.06 88888.00 2009-04-19 10:36:31.315 109 13108.99 528.73 57065.18 88888.00 2009-04-19 10:36:32.315 109 13108.60 527.99 57065.06 88888.00 2009-04-19 10:36:33.315 109 13109.12 527.62 57065.06 88888.00 2009-04-19 10:36:34.315 109 13108.99 527.74 57064.81 88888.00 2009-04-19 10:36:35.315 109 13109.25 527.86 57065.43 88888.00 2009-04-19 10:36:36.315 109 13108.86 527.99 57065.06 88888.00 2009-04-19 10:36:37.315 109 13108.73 527.74 57065.30 88888.00 2009-04-19 10:36:38.315 109 13109.25 527.86 57065.67 88888.00 2009-04-19 10:36:39.315 109 13109.38 527.86 57065.55 88888.00 2009-04-19 10:36:40.315 109 13108.73 527.62 57065.30 88888.00 2009-04-19 10:36:41.315 109 13109.51 527.49 57064.81 88888.00 2009-04-19 10:36:42.315 109 13109.38 527.86 57063.71 88888.00 2009-04-19 10:36:43.315 109 13108.86 527.37 57064.81 88888.00 2009-04-19 10:36:44.315 109 13109.51 527.49 57065.18 88888.00 2009-04-19 10:36:45.315 109 13108.99 527.99 57064.94 88888.00 2009-04-19 10:36:46.315 109 13109.12 528.24 57065.18 88888.00 2009-04-19 10:36:47.315 109 13109.38 528.36 57065.06 88888.00 2009-04-19 10:36:48.315 109 13109.64 528.36 57065.30 88888.00 2009-04-19 10:36:49.315 109 13110.03 528.36 57064.57 88888.00 2009-04-19 10:36:50.315 109 13109.51 527.74 57065.06 88888.00 2009-04-19 10:36:51.315 109 13108.73 528.11 57065.06 88888.00 2009-04-19 10:36:52.315 109 13109.12 528.36 57065.06 88888.00 2009-04-19 10:36:53.315 109 13108.47 527.99 57065.30 88888.00 2009-04-19 10:36:54.315 109 13108.86 528.24 57064.94 88888.00 2009-04-19 10:36:55.315 109 13109.12 528.24 57064.81 88888.00 2009-04-19 10:36:56.315 109 13109.25 528.11 57064.69 88888.00 2009-04-19 10:36:57.315 109 13108.86 528.61 57065.06 88888.00 2009-04-19 10:36:58.315 109 13108.34 527.99 57065.06 88888.00 2009-04-19 10:36:59.315 109 13109.25 528.48 57065.06 88888.00 2009-04-19 10:37:00.315 109 13108.99 528.36 57064.94 88888.00 2009-04-19 10:37:01.315 109 13109.77 528.73 57064.45 88888.00 2009-04-19 10:37:02.315 109 13108.99 528.11 57065.18 88888.00 2009-04-19 10:37:03.315 109 13108.73 528.48 57064.81 88888.00 2009-04-19 10:37:04.315 109 13107.83 527.12 57064.94 88888.00 2009-04-19 10:37:05.315 109 13109.12 528.24 57065.06 88888.00 2009-04-19 10:37:06.315 109 13108.86 528.48 57065.30 88888.00 2009-04-19 10:37:07.315 109 13108.86 528.48 57064.45 88888.00 2009-04-19 10:37:08.315 109 13108.86 527.99 57065.18 88888.00 2009-04-19 10:37:09.315 109 13109.77 528.11 57064.94 88888.00 2009-04-19 10:37:10.315 109 13108.60 528.11 57064.94 88888.00 2009-04-19 10:37:11.315 109 13109.12 527.86 57064.69 88888.00 2009-04-19 10:37:12.315 109 13108.34 528.11 57065.06 88888.00 2009-04-19 10:37:13.315 109 13108.47 527.74 57064.08 88888.00 2009-04-19 10:37:14.315 109 13109.12 528.11 57064.45 88888.00 2009-04-19 10:37:15.315 109 13108.73 527.86 57065.06 88888.00 2009-04-19 10:37:16.315 109 13108.99 528.48 57064.94 88888.00 2009-04-19 10:37:17.315 109 13108.60 528.24 57064.81 88888.00 2009-04-19 10:37:18.315 109 13108.08 527.62 57064.81 88888.00 2009-04-19 10:37:19.315 109 13108.99 527.99 57064.81 88888.00 2009-04-19 10:37:20.315 109 13108.73 527.86 57065.18 88888.00 2009-04-19 10:37:21.315 109 13108.60 528.24 57065.06 88888.00 2009-04-19 10:37:22.315 109 13108.99 527.74 57064.57 88888.00 2009-04-19 10:37:23.315 109 13108.99 528.48 57065.06 88888.00 2009-04-19 10:37:24.315 109 13108.21 527.86 57064.32 88888.00 2009-04-19 10:37:25.315 109 13108.73 527.99 57064.69 88888.00 2009-04-19 10:37:26.315 109 13108.73 528.48 57065.43 88888.00 2009-04-19 10:37:27.315 109 13108.60 528.48 57064.45 88888.00 2009-04-19 10:37:28.315 109 13108.60 528.61 57064.94 88888.00 2009-04-19 10:37:29.315 109 13108.60 528.11 57064.81 88888.00 2009-04-19 10:37:30.315 109 13108.99 527.37 57064.45 88888.00 2009-04-19 10:37:31.315 109 13108.86 528.24 57064.81 88888.00 2009-04-19 10:37:32.315 109 13108.60 527.62 57064.57 88888.00 2009-04-19 10:37:33.315 109 13108.86 528.11 57064.69 88888.00 2009-04-19 10:37:34.315 109 13108.60 528.11 57064.69 88888.00 2009-04-19 10:37:35.315 109 13108.86 528.11 57064.69 88888.00 2009-04-19 10:37:36.315 109 13109.12 527.25 57064.94 88888.00 2009-04-19 10:37:37.315 109 13109.51 527.86 57064.94 88888.00 2009-04-19 10:37:38.315 109 13108.86 528.24 57064.94 88888.00 2009-04-19 10:37:39.315 109 13109.25 528.24 57065.18 88888.00 2009-04-19 10:37:40.315 109 13109.64 527.86 57065.43 88888.00 2009-04-19 10:37:41.315 109 13109.38 527.99 57064.69 88888.00 2009-04-19 10:37:42.315 109 13109.12 528.24 57064.57 88888.00 2009-04-19 10:37:43.315 109 13108.60 528.11 57065.06 88888.00 2009-04-19 10:37:44.315 109 13109.12 527.74 57064.57 88888.00 2009-04-19 10:37:45.315 109 13108.60 527.99 57065.06 88888.00 2009-04-19 10:37:46.315 109 13108.99 528.48 57065.06 88888.00 2009-04-19 10:37:47.315 109 13109.25 528.36 57065.18 88888.00 2009-04-19 10:37:48.315 109 13108.34 528.73 57064.69 88888.00 2009-04-19 10:37:49.315 109 13108.86 527.99 57065.91 88888.00 2009-04-19 10:37:50.315 109 13109.25 528.36 57064.81 88888.00 2009-04-19 10:37:51.315 109 13108.73 527.49 57065.06 88888.00 2009-04-19 10:37:52.315 109 13109.12 528.36 57064.81 88888.00 2009-04-19 10:37:53.315 109 13109.77 528.36 57065.30 88888.00 2009-04-19 10:37:54.315 109 13109.64 529.10 57065.06 88888.00 2009-04-19 10:37:55.315 109 13109.12 527.62 57064.81 88888.00 2009-04-19 10:37:56.315 109 13108.47 528.24 57065.06 88888.00 2009-04-19 10:37:57.315 109 13108.47 528.36 57064.69 88888.00 2009-04-19 10:37:58.315 109 13108.73 527.74 57064.69 88888.00 2009-04-19 10:37:59.315 109 13109.38 528.36 57064.94 88888.00 2009-04-19 10:38:00.315 109 13109.51 528.36 57065.79 88888.00 2009-04-19 10:38:01.315 109 13109.12 528.48 57065.06 88888.00 2009-04-19 10:38:02.315 109 13108.60 528.36 57064.94 88888.00 2009-04-19 10:38:03.315 109 13108.34 528.11 57065.18 88888.00 2009-04-19 10:38:04.315 109 13109.51 528.36 57065.06 88888.00 2009-04-19 10:38:05.315 109 13109.25 528.86 57064.69 88888.00 2009-04-19 10:38:06.315 109 13109.12 528.11 57065.06 88888.00 2009-04-19 10:38:07.315 109 13108.47 528.11 57065.06 88888.00 2009-04-19 10:38:08.315 109 13109.38 528.11 57065.18 88888.00 2009-04-19 10:38:09.315 109 13109.25 528.48 57065.67 88888.00 2009-04-19 10:38:10.315 109 13109.25 528.24 57065.18 88888.00 2009-04-19 10:38:11.315 109 13108.86 528.36 57065.79 88888.00 2009-04-19 10:38:12.315 109 13108.99 528.24 57065.67 88888.00 2009-04-19 10:38:13.315 109 13108.60 528.24 57064.32 88888.00 2009-04-19 10:38:14.315 109 13108.86 528.61 57064.81 88888.00 2009-04-19 10:38:15.315 109 13108.86 528.98 57065.06 88888.00 2009-04-19 10:38:16.315 109 13109.51 528.98 57065.30 88888.00 2009-04-19 10:38:17.315 109 13108.99 527.99 57065.06 88888.00 2009-04-19 10:38:18.315 109 13108.73 528.61 57065.18 88888.00 2009-04-19 10:38:19.315 109 13108.99 528.98 57065.06 88888.00 2009-04-19 10:38:20.315 109 13108.60 528.48 57064.57 88888.00 2009-04-19 10:38:21.315 109 13108.86 529.10 57065.18 88888.00 2009-04-19 10:38:22.315 109 13108.21 528.73 57065.06 88888.00 2009-04-19 10:38:23.315 109 13108.60 528.48 57065.43 88888.00 2009-04-19 10:38:24.315 109 13108.86 528.61 57065.30 88888.00 2009-04-19 10:38:25.315 109 13109.25 528.48 57064.69 88888.00 2009-04-19 10:38:26.315 109 13108.73 528.98 57064.69 88888.00 2009-04-19 10:38:27.315 109 13108.47 528.48 57064.81 88888.00 2009-04-19 10:38:28.315 109 13108.73 528.61 57064.81 88888.00 2009-04-19 10:38:29.315 109 13108.47 528.86 57065.06 88888.00 2009-04-19 10:38:30.315 109 13108.73 528.36 57065.06 88888.00 2009-04-19 10:38:31.315 109 13109.25 528.36 57065.18 88888.00 2009-04-19 10:38:32.315 109 13108.47 528.73 57064.57 88888.00 2009-04-19 10:38:33.315 109 13108.86 528.61 57065.06 88888.00 2009-04-19 10:38:34.315 109 13109.12 528.86 57064.81 88888.00 2009-04-19 10:38:35.315 109 13109.25 528.73 57065.43 88888.00 2009-04-19 10:38:36.315 109 13109.38 528.73 57065.06 88888.00 2009-04-19 10:38:37.315 109 13108.86 529.23 57065.30 88888.00 2009-04-19 10:38:38.315 109 13109.51 528.61 57065.06 88888.00 2009-04-19 10:38:39.315 109 13109.25 528.73 57064.45 88888.00 2009-04-19 10:38:40.315 109 13109.38 527.86 57064.94 88888.00 2009-04-19 10:38:41.315 109 13109.25 528.48 57065.18 88888.00 2009-04-19 10:38:42.315 109 13109.64 528.36 57064.69 88888.00 2009-04-19 10:38:43.315 109 13108.99 528.48 57065.43 88888.00 2009-04-19 10:38:44.315 109 13109.12 529.10 57064.69 88888.00 2009-04-19 10:38:45.315 109 13108.99 527.86 57064.81 88888.00 2009-04-19 10:38:46.315 109 13109.51 528.11 57065.43 88888.00 2009-04-19 10:38:47.315 109 13108.99 528.36 57065.30 88888.00 2009-04-19 10:38:48.315 109 13109.77 528.36 57065.30 88888.00 2009-04-19 10:38:49.315 109 13109.51 528.36 57064.57 88888.00 2009-04-19 10:38:50.315 109 13109.77 528.11 57065.06 88888.00 2009-04-19 10:38:51.315 109 13108.86 528.48 57064.94 88888.00 2009-04-19 10:38:52.315 109 13108.99 528.61 57065.18 88888.00 2009-04-19 10:38:53.315 109 13109.38 527.86 57064.32 88888.00 2009-04-19 10:38:54.315 109 13109.25 528.24 57065.06 88888.00 2009-04-19 10:38:55.315 109 13109.12 528.73 57064.94 88888.00 2009-04-19 10:38:56.315 109 13109.77 528.36 57065.30 88888.00 2009-04-19 10:38:57.315 109 13109.51 527.99 57065.18 88888.00 2009-04-19 10:38:58.315 109 13109.77 528.11 57065.30 88888.00 2009-04-19 10:38:59.315 109 13108.47 527.62 57064.81 88888.00 2009-04-19 10:39:00.315 109 13109.51 528.24 57065.18 88888.00 2009-04-19 10:39:01.315 109 13109.51 527.86 57065.67 88888.00 2009-04-19 10:39:02.315 109 13108.73 527.74 57065.79 88888.00 2009-04-19 10:39:03.315 109 13109.90 527.49 57064.32 88888.00 2009-04-19 10:39:04.315 109 13108.99 527.86 57064.81 88888.00 2009-04-19 10:39:05.315 109 13109.25 528.24 57064.94 88888.00 2009-04-19 10:39:06.315 109 13109.51 527.86 57064.32 88888.00 2009-04-19 10:39:07.315 109 13109.38 528.11 57064.57 88888.00 2009-04-19 10:39:08.315 109 13108.99 527.49 57064.57 88888.00 2009-04-19 10:39:09.315 109 13109.12 528.11 57065.55 88888.00 2009-04-19 10:39:10.315 109 13109.12 527.62 57065.67 88888.00 2009-04-19 10:39:11.315 109 13109.38 528.24 57065.30 88888.00 2009-04-19 10:39:12.315 109 13109.12 528.11 57064.81 88888.00 2009-04-19 10:39:13.315 109 13108.86 528.24 57064.81 88888.00 2009-04-19 10:39:14.315 109 13109.12 528.36 57065.43 88888.00 2009-04-19 10:39:15.315 109 13109.51 528.24 57064.94 88888.00 2009-04-19 10:39:16.315 109 13109.25 528.61 57065.30 88888.00 2009-04-19 10:39:17.315 109 13108.86 527.99 57065.55 88888.00 2009-04-19 10:39:18.315 109 13108.34 527.86 57064.57 88888.00 2009-04-19 10:39:19.315 109 13109.12 528.36 57065.30 88888.00 2009-04-19 10:39:20.315 109 13109.51 528.36 57065.30 88888.00 2009-04-19 10:39:21.315 109 13108.99 527.74 57065.18 88888.00 2009-04-19 10:39:22.315 109 13109.38 528.73 57064.08 88888.00 2009-04-19 10:39:23.315 109 13108.99 528.73 57064.94 88888.00 2009-04-19 10:39:24.315 109 13109.25 528.73 57065.43 88888.00 2009-04-19 10:39:25.315 109 13109.38 527.74 57064.69 88888.00 2009-04-19 10:39:26.315 109 13109.25 528.98 57064.94 88888.00 2009-04-19 10:39:27.315 109 13109.51 528.11 57064.94 88888.00 2009-04-19 10:39:28.315 109 13109.38 528.48 57065.06 88888.00 2009-04-19 10:39:29.315 109 13109.51 528.73 57065.79 88888.00 2009-04-19 10:39:30.315 109 13109.51 528.86 57065.30 88888.00 2009-04-19 10:39:31.315 109 13109.51 528.48 57064.81 88888.00 2009-04-19 10:39:32.315 109 13110.16 527.86 57064.81 88888.00 2009-04-19 10:39:33.315 109 13108.86 528.24 57065.06 88888.00 2009-04-19 10:39:34.315 109 13109.77 528.24 57065.30 88888.00 2009-04-19 10:39:35.315 109 13109.25 528.61 57065.18 88888.00 2009-04-19 10:39:36.315 109 13109.51 528.73 57065.43 88888.00 2009-04-19 10:39:37.315 109 13108.99 529.23 57064.94 88888.00 2009-04-19 10:39:38.315 109 13109.38 528.61 57065.06 88888.00 2009-04-19 10:39:39.315 109 13109.77 528.73 57065.18 88888.00 2009-04-19 10:39:40.315 109 13109.38 528.48 57065.55 88888.00 2009-04-19 10:39:41.315 109 13109.64 528.36 57064.57 88888.00 2009-04-19 10:39:42.315 109 13108.99 527.99 57064.69 88888.00 2009-04-19 10:39:43.315 109 13109.12 528.48 57063.84 88888.00 2009-04-19 10:39:44.315 109 13109.25 528.24 57065.18 88888.00 2009-04-19 10:39:45.315 109 13109.25 528.61 57065.55 88888.00 2009-04-19 10:39:46.315 109 13109.90 527.86 57065.43 88888.00 2009-04-19 10:39:47.315 109 13109.25 528.48 57064.20 88888.00 2009-04-19 10:39:48.315 109 13109.77 528.73 57065.18 88888.00 2009-04-19 10:39:49.315 109 13109.25 527.99 57065.06 88888.00 2009-04-19 10:39:50.315 109 13109.77 527.99 57065.18 88888.00 2009-04-19 10:39:51.315 109 13109.51 528.86 57065.06 88888.00 2009-04-19 10:39:52.315 109 13109.25 527.62 57064.69 88888.00 2009-04-19 10:39:53.315 109 13109.77 528.24 57064.81 88888.00 2009-04-19 10:39:54.315 109 13109.64 529.10 57064.69 88888.00 2009-04-19 10:39:55.315 109 13109.64 528.48 57065.30 88888.00 2009-04-19 10:39:56.315 109 13109.12 528.98 57064.69 88888.00 2009-04-19 10:39:57.315 109 13109.25 528.73 57065.43 88888.00 2009-04-19 10:39:58.315 109 13108.86 528.98 57065.06 88888.00 2009-04-19 10:39:59.315 109 13109.51 528.36 57065.06 88888.00 2009-04-19 10:40:00.315 109 13109.25 528.86 57064.81 88888.00 2009-04-19 10:40:01.315 109 13108.99 528.61 57065.55 88888.00 2009-04-19 10:40:02.315 109 13109.77 528.36 57065.06 88888.00 2009-04-19 10:40:03.315 109 13108.99 528.61 57064.69 88888.00 2009-04-19 10:40:04.315 109 13110.03 528.48 57064.94 88888.00 2009-04-19 10:40:05.315 109 13109.38 528.48 57064.69 88888.00 2009-04-19 10:40:06.315 109 13109.12 528.61 57064.94 88888.00 2009-04-19 10:40:07.315 109 13109.64 528.48 57064.45 88888.00 2009-04-19 10:40:08.315 109 13109.38 527.86 57065.06 88888.00 2009-04-19 10:40:09.315 109 13109.51 528.61 57065.30 88888.00 2009-04-19 10:40:10.315 109 13109.51 528.48 57065.55 88888.00 2009-04-19 10:40:11.315 109 13109.64 528.61 57064.32 88888.00 2009-04-19 10:40:12.315 109 13109.64 528.24 57065.06 88888.00 2009-04-19 10:40:13.315 109 13109.51 527.99 57064.57 88888.00 2009-04-19 10:40:14.315 109 13109.12 528.24 57065.30 88888.00 2009-04-19 10:40:15.315 109 13110.03 528.61 57064.45 88888.00 2009-04-19 10:40:16.315 109 13108.99 528.36 57064.69 88888.00 2009-04-19 10:40:17.315 109 13109.64 527.74 57064.69 88888.00 2009-04-19 10:40:18.315 109 13109.25 528.61 57064.94 88888.00 2009-04-19 10:40:19.315 109 13109.38 527.99 57065.18 88888.00 2009-04-19 10:40:20.315 109 13109.25 528.61 57064.94 88888.00 2009-04-19 10:40:21.315 109 13109.90 528.48 57064.57 88888.00 2009-04-19 10:40:22.315 109 13109.51 528.73 57065.06 88888.00 2009-04-19 10:40:23.315 109 13109.38 528.73 57064.81 88888.00 2009-04-19 10:40:24.315 109 13109.77 527.99 57065.30 88888.00 2009-04-19 10:40:25.315 109 13110.29 528.36 57065.06 88888.00 2009-04-19 10:40:26.315 109 13109.25 529.35 57065.06 88888.00 2009-04-19 10:40:27.315 109 13109.77 528.61 57064.69 88888.00 2009-04-19 10:40:28.315 109 13109.90 528.61 57064.45 88888.00 2009-04-19 10:40:29.315 109 13110.16 529.10 57065.30 88888.00 2009-04-19 10:40:30.315 109 13109.12 528.36 57064.57 88888.00 2009-04-19 10:40:31.315 109 13109.77 528.36 57065.18 88888.00 2009-04-19 10:40:32.315 109 13109.77 528.36 57064.94 88888.00 2009-04-19 10:40:33.315 109 13109.77 528.48 57065.55 88888.00 2009-04-19 10:40:34.315 109 13109.51 528.36 57064.94 88888.00 2009-04-19 10:40:35.315 109 13109.64 528.86 57065.30 88888.00 2009-04-19 10:40:36.315 109 13110.03 528.48 57065.30 88888.00 2009-04-19 10:40:37.315 109 13110.03 528.73 57064.57 88888.00 2009-04-19 10:40:38.315 109 13110.29 529.10 57064.32 88888.00 2009-04-19 10:40:39.315 109 13109.64 528.36 57065.18 88888.00 2009-04-19 10:40:40.315 109 13109.25 528.48 57064.81 88888.00 2009-04-19 10:40:41.315 109 13109.64 528.86 57064.81 88888.00 2009-04-19 10:40:42.315 109 13110.03 528.61 57064.32 88888.00 2009-04-19 10:40:43.315 109 13109.64 528.24 57064.32 88888.00 2009-04-19 10:40:44.315 109 13110.29 529.23 57065.18 88888.00 2009-04-19 10:40:45.315 109 13109.77 528.36 57064.81 88888.00 2009-04-19 10:40:46.315 109 13110.16 528.48 57065.06 88888.00 2009-04-19 10:40:47.315 109 13110.03 528.98 57064.94 88888.00 2009-04-19 10:40:48.315 109 13110.03 528.61 57065.06 88888.00 2009-04-19 10:40:49.315 109 13109.64 528.86 57065.06 88888.00 2009-04-19 10:40:50.315 109 13109.64 529.10 57064.94 88888.00 2009-04-19 10:40:51.315 109 13109.38 529.10 57064.45 88888.00 2009-04-19 10:40:52.315 109 13109.77 528.48 57065.18 88888.00 2009-04-19 10:40:53.315 109 13110.16 528.48 57065.18 88888.00 2009-04-19 10:40:54.315 109 13109.51 527.99 57064.69 88888.00 2009-04-19 10:40:55.315 109 13109.38 528.48 57064.57 88888.00 2009-04-19 10:40:56.315 109 13110.55 528.86 57064.45 88888.00 2009-04-19 10:40:57.315 109 13110.55 528.98 57064.94 88888.00 2009-04-19 10:40:58.315 109 13110.03 529.10 57064.57 88888.00 2009-04-19 10:40:59.315 109 13109.38 529.23 57065.18 88888.00 2009-04-19 10:41:00.315 109 13109.90 529.60 57064.20 88888.00 2009-04-19 10:41:01.315 109 13110.55 528.86 57065.18 88888.00 2009-04-19 10:41:02.315 109 13109.77 528.98 57064.69 88888.00 2009-04-19 10:41:03.315 109 13110.29 528.73 57064.81 88888.00 2009-04-19 10:41:04.315 109 13109.25 528.73 57065.30 88888.00 2009-04-19 10:41:05.315 109 13109.12 528.86 57065.30 88888.00 2009-04-19 10:41:06.315 109 13110.29 529.10 57065.06 88888.00 2009-04-19 10:41:07.315 109 13110.03 528.86 57064.57 88888.00 2009-04-19 10:41:08.315 109 13110.29 528.24 57064.08 88888.00 2009-04-19 10:41:09.315 109 13110.16 528.73 57065.30 88888.00 2009-04-19 10:41:10.315 109 13110.16 527.74 57065.43 88888.00 2009-04-19 10:41:11.315 109 13109.77 528.98 57064.69 88888.00 2009-04-19 10:41:12.315 109 13110.03 528.11 57064.45 88888.00 2009-04-19 10:41:13.315 109 13110.42 528.11 57064.45 88888.00 2009-04-19 10:41:14.315 109 13110.42 528.61 57064.69 88888.00 2009-04-19 10:41:15.315 109 13110.55 528.48 57064.32 88888.00 2009-04-19 10:41:16.315 109 13110.68 528.86 57064.32 88888.00 2009-04-19 10:41:17.315 109 13110.29 527.99 57065.91 88888.00 2009-04-19 10:41:18.315 109 13109.77 528.61 57064.57 88888.00 2009-04-19 10:41:19.315 109 13109.77 528.86 57064.57 88888.00 2009-04-19 10:41:20.315 109 13110.16 528.48 57065.55 88888.00 2009-04-19 10:41:21.315 109 13109.77 528.48 57064.57 88888.00 2009-04-19 10:41:22.315 109 13110.94 529.10 57064.94 88888.00 2009-04-19 10:41:23.315 109 13110.29 528.36 57064.45 88888.00 2009-04-19 10:41:24.315 109 13110.03 528.86 57064.69 88888.00 2009-04-19 10:41:25.315 109 13110.94 528.86 57064.20 88888.00 2009-04-19 10:41:26.315 109 13110.94 528.24 57064.57 88888.00 2009-04-19 10:41:27.315 109 13109.77 527.62 57064.69 88888.00 2009-04-19 10:41:28.315 109 13110.42 527.86 57064.20 88888.00 2009-04-19 10:41:29.315 109 13110.29 528.73 57064.81 88888.00 2009-04-19 10:41:30.315 109 13110.68 527.99 57064.45 88888.00 2009-04-19 10:41:31.315 109 13110.55 528.36 57064.57 88888.00 2009-04-19 10:41:32.315 109 13110.16 527.99 57064.81 88888.00 2009-04-19 10:41:33.315 109 13110.68 528.73 57065.06 88888.00 2009-04-19 10:41:34.315 109 13110.81 528.36 57064.45 88888.00 2009-04-19 10:41:35.315 109 13110.68 528.11 57064.08 88888.00 2009-04-19 10:41:36.315 109 13110.42 528.24 57064.69 88888.00 2009-04-19 10:41:37.315 109 13109.90 528.24 57064.20 88888.00 2009-04-19 10:41:38.315 109 13110.03 527.49 57065.30 88888.00 2009-04-19 10:41:39.315 109 13110.16 528.48 57064.32 88888.00 2009-04-19 10:41:40.315 109 13110.81 528.24 57064.94 88888.00 2009-04-19 10:41:41.315 109 13110.29 527.86 57064.57 88888.00 2009-04-19 10:41:42.315 109 13110.68 527.74 57065.06 88888.00 2009-04-19 10:41:43.315 109 13110.29 528.48 57064.45 88888.00 2009-04-19 10:41:44.315 109 13110.81 528.48 57064.81 88888.00 2009-04-19 10:41:45.315 109 13110.29 528.48 57064.32 88888.00 2009-04-19 10:41:46.315 109 13110.55 528.36 57065.43 88888.00 2009-04-19 10:41:47.315 109 13109.77 528.11 57065.18 88888.00 2009-04-19 10:41:48.315 109 13110.16 528.48 57065.18 88888.00 2009-04-19 10:41:49.315 109 13110.81 528.11 57065.18 88888.00 2009-04-19 10:41:50.315 109 13110.29 527.99 57064.20 88888.00 2009-04-19 10:41:51.315 109 13109.64 528.11 57064.57 88888.00 2009-04-19 10:41:52.315 109 13109.90 528.24 57064.45 88888.00 2009-04-19 10:41:53.315 109 13110.42 528.36 57064.20 88888.00 2009-04-19 10:41:54.315 109 13110.81 528.11 57064.45 88888.00 2009-04-19 10:41:55.315 109 13110.81 528.48 57064.57 88888.00 2009-04-19 10:41:56.315 109 13110.16 528.36 57064.45 88888.00 2009-04-19 10:41:57.315 109 13109.77 528.61 57064.57 88888.00 2009-04-19 10:41:58.315 109 13110.42 528.36 57064.69 88888.00 2009-04-19 10:41:59.315 109 13110.03 527.86 57064.81 88888.00 2009-04-19 10:42:00.315 109 13110.16 528.11 57065.06 88888.00 2009-04-19 10:42:01.315 109 13110.81 528.48 57064.32 88888.00 2009-04-19 10:42:02.315 109 13109.77 528.11 57064.32 88888.00 2009-04-19 10:42:03.315 109 13109.51 528.11 57065.18 88888.00 2009-04-19 10:42:04.315 109 13110.16 528.11 57065.06 88888.00 2009-04-19 10:42:05.315 109 13110.16 527.86 57065.18 88888.00 2009-04-19 10:42:06.315 109 13110.16 529.35 57064.81 88888.00 2009-04-19 10:42:07.315 109 13109.64 528.36 57065.06 88888.00 2009-04-19 10:42:08.315 109 13110.42 527.74 57065.30 88888.00 2009-04-19 10:42:09.315 109 13109.51 527.49 57064.57 88888.00 2009-04-19 10:42:10.315 109 13110.03 528.36 57064.94 88888.00 2009-04-19 10:42:11.315 109 13110.16 528.98 57064.45 88888.00 2009-04-19 10:42:12.315 109 13109.64 528.98 57064.57 88888.00 2009-04-19 10:42:13.315 109 13110.42 528.11 57064.57 88888.00 2009-04-19 10:42:14.315 109 13109.64 528.36 57064.94 88888.00 2009-04-19 10:42:15.315 109 13110.29 528.36 57064.69 88888.00 2009-04-19 10:42:16.315 109 13109.25 528.48 57064.69 88888.00 2009-04-19 10:42:17.315 109 13110.16 528.73 57063.96 88888.00 2009-04-19 10:42:18.315 109 13110.29 528.24 57064.94 88888.00 2009-04-19 10:42:19.315 109 13109.25 528.48 57064.08 88888.00 2009-04-19 10:42:20.315 109 13109.38 528.36 57064.08 88888.00 2009-04-19 10:42:21.315 109 13110.81 528.48 57064.20 88888.00 2009-04-19 10:42:22.315 109 13110.55 528.61 57064.81 88888.00 2009-04-19 10:42:23.315 109 13110.16 527.86 57064.32 88888.00 2009-04-19 10:42:24.315 109 13109.90 527.99 57064.20 88888.00 2009-04-19 10:42:25.315 109 13110.16 528.24 57064.57 88888.00 2009-04-19 10:42:26.315 109 13110.68 527.99 57064.69 88888.00 2009-04-19 10:42:27.315 109 13109.51 528.86 57065.18 88888.00 2009-04-19 10:42:28.315 109 13109.25 528.73 57064.32 88888.00 2009-04-19 10:42:29.315 109 13109.77 528.61 57064.08 88888.00 2009-04-19 10:42:30.315 109 13109.64 528.48 57064.45 88888.00 2009-04-19 10:42:31.315 109 13110.42 528.86 57064.32 88888.00 2009-04-19 10:42:32.315 109 13110.03 528.36 57064.32 88888.00 2009-04-19 10:42:33.315 109 13110.16 528.61 57063.96 88888.00 2009-04-19 10:42:34.315 109 13110.29 528.61 57063.96 88888.00 2009-04-19 10:42:35.315 109 13110.16 528.61 57064.20 88888.00 2009-04-19 10:42:36.315 109 13110.03 528.73 57064.94 88888.00 2009-04-19 10:42:37.315 109 13110.42 529.10 57064.81 88888.00 2009-04-19 10:42:38.315 109 13110.29 528.48 57065.18 88888.00 2009-04-19 10:42:39.315 109 13110.81 528.36 57064.81 88888.00 2009-04-19 10:42:40.315 109 13110.68 528.48 57064.32 88888.00 2009-04-19 10:42:41.315 109 13109.64 528.73 57064.45 88888.00 2009-04-19 10:42:42.315 109 13109.90 529.10 57063.84 88888.00 2009-04-19 10:42:43.315 109 13109.90 528.48 57064.81 88888.00 2009-04-19 10:42:44.315 109 13110.55 528.48 57064.81 88888.00 2009-04-19 10:42:45.315 109 13110.03 528.24 57064.32 88888.00 2009-04-19 10:42:46.315 109 13110.42 527.74 57063.96 88888.00 2009-04-19 10:42:47.315 109 13110.68 528.73 57064.32 88888.00 2009-04-19 10:42:48.315 109 13109.64 528.24 57064.20 88888.00 2009-04-19 10:42:49.315 109 13110.55 528.11 57064.45 88888.00 2009-04-19 10:42:50.315 109 13110.16 528.36 57064.20 88888.00 2009-04-19 10:42:51.315 109 13110.42 527.74 57064.57 88888.00 2009-04-19 10:42:52.315 109 13110.29 528.24 57064.45 88888.00 2009-04-19 10:42:53.315 109 13110.03 527.62 57064.57 88888.00 2009-04-19 10:42:54.315 109 13111.20 527.37 57064.57 88888.00 2009-04-19 10:42:55.315 109 13110.68 527.49 57064.45 88888.00 2009-04-19 10:42:56.315 109 13110.29 527.99 57064.69 88888.00 2009-04-19 10:42:57.314 109 13110.03 528.61 57063.84 88888.00 2009-04-19 10:42:58.314 109 13110.29 528.36 57064.32 88888.00 2009-04-19 10:42:59.314 109 13110.55 527.62 57064.45 88888.00 2009-04-19 10:43:00.314 109 13110.55 527.99 57064.32 88888.00 2009-04-19 10:43:01.314 109 13110.29 528.11 57064.81 88888.00 2009-04-19 10:43:02.314 109 13109.77 528.24 57064.57 88888.00 2009-04-19 10:43:03.314 109 13111.07 527.99 57064.20 88888.00 2009-04-19 10:43:04.314 109 13110.16 527.62 57065.30 88888.00 2009-04-19 10:43:05.314 109 13110.16 527.37 57065.18 88888.00 2009-04-19 10:43:06.314 109 13110.29 527.62 57064.45 88888.00 2009-04-19 10:43:07.314 109 13110.55 527.62 57065.18 88888.00 2009-04-19 10:43:08.314 109 13110.16 527.86 57064.08 88888.00 2009-04-19 10:43:09.314 109 13109.90 527.99 57064.57 88888.00 2009-04-19 10:43:10.314 109 13110.03 527.62 57064.45 88888.00 2009-04-19 10:43:11.314 109 13110.42 527.99 57064.57 88888.00 2009-04-19 10:43:12.314 109 13110.42 527.74 57063.96 88888.00 2009-04-19 10:43:13.314 109 13110.03 528.36 57064.08 88888.00 2009-04-19 10:43:14.314 109 13110.16 527.25 57064.45 88888.00 2009-04-19 10:43:15.314 109 13110.68 527.74 57064.08 88888.00 2009-04-19 10:43:16.314 109 13109.64 527.62 57064.57 88888.00 2009-04-19 10:43:17.314 109 13110.03 527.86 57064.69 88888.00 2009-04-19 10:43:18.314 109 13110.16 528.24 57064.57 88888.00 2009-04-19 10:43:19.314 109 13110.16 527.86 57065.18 88888.00 2009-04-19 10:43:20.314 109 13110.03 528.11 57065.43 88888.00 2009-04-19 10:43:21.314 109 13110.29 528.36 57064.69 88888.00 2009-04-19 10:43:22.314 109 13111.46 528.11 57064.69 88888.00 2009-04-19 10:43:23.314 109 13109.77 528.61 57064.45 88888.00 2009-04-19 10:43:24.314 109 13110.94 527.86 57064.08 88888.00 2009-04-19 10:43:25.314 109 13110.16 527.99 57064.20 88888.00 2009-04-19 10:43:26.314 109 13110.16 527.74 57064.57 88888.00 2009-04-19 10:43:27.314 109 13110.29 528.48 57065.55 88888.00 2009-04-19 10:43:28.314 109 13110.68 527.62 57064.20 88888.00 2009-04-19 10:43:29.314 109 13110.42 527.86 57064.81 88888.00 2009-04-19 10:43:30.314 109 13110.29 528.24 57064.32 88888.00 2009-04-19 10:43:31.314 109 13109.51 528.48 57064.94 88888.00 2009-04-19 10:43:32.314 109 13110.94 528.73 57064.81 88888.00 2009-04-19 10:43:33.314 109 13110.29 528.48 57064.69 88888.00 2009-04-19 10:43:34.314 109 13110.55 528.11 57064.81 88888.00 2009-04-19 10:43:35.314 109 13109.77 527.86 57064.94 88888.00 2009-04-19 10:43:36.314 109 13109.64 528.36 57064.45 88888.00 2009-04-19 10:43:37.314 109 13109.77 527.86 57065.06 88888.00 2009-04-19 10:43:38.314 109 13109.77 528.24 57064.69 88888.00 2009-04-19 10:43:39.314 109 13110.68 527.86 57065.18 88888.00 2009-04-19 10:43:40.314 109 13110.29 528.86 57064.57 88888.00 2009-04-19 10:43:41.314 109 13110.81 527.99 57064.57 88888.00 2009-04-19 10:43:42.314 109 13110.81 528.36 57064.20 88888.00 2009-04-19 10:43:43.314 109 13110.55 527.86 57064.20 88888.00 2009-04-19 10:43:44.314 109 13110.81 528.61 57064.20 88888.00 2009-04-19 10:43:45.314 109 13109.64 528.36 57064.20 88888.00 2009-04-19 10:43:46.314 109 13110.29 528.24 57064.94 88888.00 2009-04-19 10:43:47.314 109 13110.03 528.11 57064.45 88888.00 2009-04-19 10:43:48.314 109 13110.29 528.48 57064.08 88888.00 2009-04-19 10:43:49.314 109 13110.16 527.86 57063.84 88888.00 2009-04-19 10:43:50.314 109 13110.29 528.48 57064.20 88888.00 2009-04-19 10:43:51.314 109 13110.16 528.24 57064.08 88888.00 2009-04-19 10:43:52.314 109 13110.68 528.36 57064.32 88888.00 2009-04-19 10:43:53.314 109 13111.07 527.12 57064.57 88888.00 2009-04-19 10:43:54.314 109 13110.42 528.24 57063.96 88888.00 2009-04-19 10:43:55.314 109 13110.03 527.62 57063.84 88888.00 2009-04-19 10:43:56.314 109 13110.03 527.12 57063.84 88888.00 2009-04-19 10:43:57.314 109 13109.77 527.74 57064.32 88888.00 2009-04-19 10:43:58.314 109 13110.55 527.99 57064.08 88888.00 2009-04-19 10:43:59.314 109 13110.42 528.11 57063.84 88888.00 2009-04-19 10:44:00.314 109 13110.55 528.11 57063.96 88888.00 2009-04-19 10:44:01.314 109 13110.68 527.74 57064.57 88888.00 2009-04-19 10:44:02.314 109 13110.55 528.11 57063.96 88888.00 2009-04-19 10:44:03.314 109 13110.29 528.11 57064.32 88888.00 2009-04-19 10:44:04.314 109 13110.68 528.11 57064.32 88888.00 2009-04-19 10:44:05.314 109 13110.55 527.62 57064.81 88888.00 2009-04-19 10:44:06.314 109 13110.68 527.74 57063.84 88888.00 2009-04-19 10:44:07.314 109 13110.29 528.48 57064.45 88888.00 2009-04-19 10:44:08.314 109 13110.16 527.74 57064.57 88888.00 2009-04-19 10:44:09.314 109 13110.29 528.86 57064.94 88888.00 2009-04-19 10:44:10.314 109 13110.03 527.86 57064.08 88888.00 2009-04-19 10:44:11.314 109 13110.94 527.99 57064.57 88888.00 2009-04-19 10:44:12.314 109 13110.29 527.86 57064.08 88888.00 2009-04-19 10:44:13.314 109 13109.90 527.74 57064.57 88888.00 2009-04-19 10:44:14.314 109 13110.29 527.62 57065.43 88888.00 2009-04-19 10:44:15.314 109 13110.03 527.86 57064.08 88888.00 2009-04-19 10:44:16.314 109 13110.29 528.11 57065.18 88888.00 2009-04-19 10:44:17.314 109 13110.03 528.61 57064.69 88888.00 2009-04-19 10:44:18.314 109 13110.94 528.61 57064.32 88888.00 2009-04-19 10:44:19.314 109 13110.29 528.36 57064.57 88888.00 2009-04-19 10:44:20.314 109 13110.68 527.86 57063.71 88888.00 2009-04-19 10:44:21.314 109 13109.90 528.11 57065.18 88888.00 2009-04-19 10:44:22.314 109 13110.68 527.99 57064.45 88888.00 2009-04-19 10:44:23.314 109 13110.81 528.48 57064.32 88888.00 2009-04-19 10:44:24.314 109 13109.51 527.37 57064.57 88888.00 2009-04-19 10:44:25.314 109 13110.68 528.24 57065.30 88888.00 2009-04-19 10:44:26.314 109 13110.55 528.36 57064.69 88888.00 2009-04-19 10:44:27.314 109 13110.55 527.74 57063.84 88888.00 2009-04-19 10:44:28.314 109 13110.68 528.11 57064.57 88888.00 2009-04-19 10:44:29.314 109 13110.42 527.99 57064.08 88888.00 2009-04-19 10:44:30.314 109 13110.81 528.36 57063.96 88888.00 2009-04-19 10:44:31.314 109 13110.81 527.86 57064.45 88888.00 2009-04-19 10:44:32.314 109 13110.16 528.36 57064.57 88888.00 2009-04-19 10:44:33.314 109 13110.55 528.48 57063.84 88888.00 2009-04-19 10:44:34.314 109 13110.16 528.86 57064.45 88888.00 2009-04-19 10:44:35.314 109 13110.55 528.24 57064.45 88888.00 2009-04-19 10:44:36.314 109 13110.29 528.73 57064.20 88888.00 2009-04-19 10:44:37.314 109 13110.03 528.11 57064.20 88888.00 2009-04-19 10:44:38.314 109 13110.68 527.86 57063.96 88888.00 2009-04-19 10:44:39.314 109 13109.77 528.48 57064.45 88888.00 2009-04-19 10:44:40.314 109 13110.03 528.36 57064.94 88888.00 2009-04-19 10:44:41.314 109 13110.29 528.24 57064.20 88888.00 2009-04-19 10:44:42.314 109 13110.29 528.24 57064.69 88888.00 2009-04-19 10:44:43.314 109 13110.42 528.36 57064.32 88888.00 2009-04-19 10:44:44.314 109 13109.90 528.36 57064.45 88888.00 2009-04-19 10:44:45.314 109 13110.68 528.48 57064.57 88888.00 2009-04-19 10:44:46.314 109 13110.94 528.36 57064.45 88888.00 2009-04-19 10:44:47.314 109 13109.90 528.48 57064.69 88888.00 2009-04-19 10:44:48.314 109 13109.90 528.36 57064.32 88888.00 2009-04-19 10:44:49.314 109 13110.29 528.48 57064.45 88888.00 2009-04-19 10:44:50.314 109 13110.55 527.99 57064.81 88888.00 2009-04-19 10:44:51.314 109 13109.77 527.99 57064.57 88888.00 2009-04-19 10:44:52.314 109 13110.42 527.49 57064.32 88888.00 2009-04-19 10:44:53.314 109 13109.64 528.48 57064.08 88888.00 2009-04-19 10:44:54.314 109 13109.90 528.73 57064.20 88888.00 2009-04-19 10:44:55.314 109 13109.90 528.24 57063.59 88888.00 2009-04-19 10:44:56.314 109 13110.03 528.61 57064.20 88888.00 2009-04-19 10:44:57.314 109 13110.03 527.62 57063.96 88888.00 2009-04-19 10:44:58.314 109 13110.03 528.11 57065.30 88888.00 2009-04-19 10:44:59.314 109 13110.03 528.36 57064.20 88888.00 2009-04-19 10:45:00.314 109 13109.77 527.99 57063.84 88888.00 2009-04-19 10:45:01.314 109 13110.29 528.36 57064.32 88888.00 2009-04-19 10:45:02.314 109 13110.29 528.24 57064.08 88888.00 2009-04-19 10:45:03.314 109 13110.55 528.73 57064.69 88888.00 2009-04-19 10:45:04.314 109 13110.42 527.74 57064.94 88888.00 2009-04-19 10:45:05.314 109 13109.90 528.11 57064.45 88888.00 2009-04-19 10:45:06.314 109 13110.68 528.24 57064.32 88888.00 2009-04-19 10:45:07.314 109 13110.42 528.73 57064.69 88888.00 2009-04-19 10:45:08.314 109 13110.16 527.99 57064.45 88888.00 2009-04-19 10:45:09.314 109 13110.68 528.11 57064.69 88888.00 2009-04-19 10:45:10.314 109 13110.68 527.74 57064.69 88888.00 2009-04-19 10:45:11.314 109 13110.55 528.98 57064.69 88888.00 2009-04-19 10:45:12.314 109 13109.90 528.73 57063.96 88888.00 2009-04-19 10:45:13.314 109 13110.29 528.48 57063.96 88888.00 2009-04-19 10:45:14.314 109 13109.77 527.49 57064.69 88888.00 2009-04-19 10:45:15.314 109 13110.68 528.24 57064.20 88888.00 2009-04-19 10:45:16.314 109 13110.42 528.48 57063.84 88888.00 2009-04-19 10:45:17.314 109 13109.77 527.74 57064.45 88888.00 2009-04-19 10:45:18.314 109 13110.42 528.48 57064.32 88888.00 2009-04-19 10:45:19.314 109 13110.94 528.24 57064.20 88888.00 2009-04-19 10:45:20.314 109 13110.03 528.61 57063.96 88888.00 2009-04-19 10:45:21.314 109 13110.29 528.48 57064.81 88888.00 2009-04-19 10:45:22.314 109 13110.81 528.36 57064.57 88888.00 2009-04-19 10:45:23.314 109 13110.29 528.24 57064.20 88888.00 2009-04-19 10:45:24.314 109 13110.03 528.11 57064.32 88888.00 2009-04-19 10:45:25.314 109 13110.68 527.99 57064.69 88888.00 2009-04-19 10:45:26.314 109 13109.77 527.74 57064.45 88888.00 2009-04-19 10:45:27.314 109 13110.42 528.11 57064.69 88888.00 2009-04-19 10:45:28.314 109 13110.03 527.62 57064.94 88888.00 2009-04-19 10:45:29.314 109 13110.42 527.99 57064.32 88888.00 2009-04-19 10:45:30.314 109 13109.90 528.61 57064.32 88888.00 2009-04-19 10:45:31.314 109 13109.51 527.86 57063.96 88888.00 2009-04-19 10:45:32.314 109 13110.94 527.62 57064.45 88888.00 2009-04-19 10:45:33.314 109 13109.64 527.86 57063.84 88888.00 2009-04-19 10:45:34.314 109 13109.90 528.24 57064.45 88888.00 2009-04-19 10:45:35.314 109 13110.16 528.11 57064.57 88888.00 2009-04-19 10:45:36.314 109 13110.29 527.74 57064.20 88888.00 2009-04-19 10:45:37.314 109 13110.03 528.48 57064.20 88888.00 2009-04-19 10:45:38.314 109 13109.77 528.36 57064.32 88888.00 2009-04-19 10:45:39.314 109 13110.03 528.11 57064.45 88888.00 2009-04-19 10:45:40.314 109 13110.16 527.62 57064.45 88888.00 2009-04-19 10:45:41.314 109 13110.16 527.49 57064.45 88888.00 2009-04-19 10:45:42.314 109 13110.16 528.61 57064.08 88888.00 2009-04-19 10:45:43.314 109 13110.29 528.24 57064.57 88888.00 2009-04-19 10:45:44.314 109 13110.55 528.48 57065.06 88888.00 2009-04-19 10:45:45.314 109 13110.29 528.98 57064.32 88888.00 2009-04-19 10:45:46.314 109 13109.25 528.11 57063.96 88888.00 2009-04-19 10:45:47.314 109 13110.81 527.99 57064.32 88888.00 2009-04-19 10:45:48.314 109 13109.51 528.36 57064.08 88888.00 2009-04-19 10:45:49.314 109 13109.38 527.99 57064.69 88888.00 2009-04-19 10:45:50.314 109 13109.90 528.36 57064.08 88888.00 2009-04-19 10:45:51.314 109 13110.16 528.24 57064.45 88888.00 2009-04-19 10:45:52.314 109 13109.77 528.98 57064.57 88888.00 2009-04-19 10:45:53.314 109 13109.25 527.62 57064.45 88888.00 2009-04-19 10:45:54.314 109 13110.42 528.61 57064.45 88888.00 2009-04-19 10:45:55.314 109 13109.90 527.99 57064.57 88888.00 2009-04-19 10:45:56.314 109 13110.03 528.36 57064.20 88888.00 2009-04-19 10:45:57.314 109 13110.29 528.73 57064.45 88888.00 2009-04-19 10:45:58.314 109 13109.51 528.24 57064.81 88888.00 2009-04-19 10:45:59.314 109 13109.90 528.24 57064.20 88888.00 2009-04-19 10:46:00.314 109 13109.51 528.61 57064.57 88888.00 2009-04-19 10:46:01.314 109 13109.90 528.73 57063.59 88888.00 2009-04-19 10:46:02.314 109 13110.42 528.36 57064.57 88888.00 2009-04-19 10:46:03.314 109 13110.03 527.86 57064.57 88888.00 2009-04-19 10:46:04.314 109 13110.55 528.24 57064.32 88888.00 2009-04-19 10:46:05.314 109 13110.03 528.24 57063.96 88888.00 2009-04-19 10:46:06.314 109 13110.55 528.73 57064.69 88888.00 2009-04-19 10:46:07.314 109 13110.55 527.86 57063.96 88888.00 2009-04-19 10:46:08.314 109 13110.94 528.36 57064.08 88888.00 2009-04-19 10:46:09.314 109 13110.16 528.86 57064.32 88888.00 2009-04-19 10:46:10.314 109 13110.03 528.11 57063.84 88888.00 2009-04-19 10:46:11.314 109 13110.42 527.99 57064.20 88888.00 2009-04-19 10:46:12.314 109 13110.29 528.48 57063.84 88888.00 2009-04-19 10:46:13.314 109 13110.68 528.36 57064.08 88888.00 2009-04-19 10:46:14.314 109 13110.68 529.10 57064.20 88888.00 2009-04-19 10:46:15.314 109 13110.03 527.37 57064.69 88888.00 2009-04-19 10:46:16.314 109 13110.42 527.86 57063.96 88888.00 2009-04-19 10:46:17.314 109 13109.38 528.73 57063.96 88888.00 2009-04-19 10:46:18.314 109 13110.16 528.48 57064.32 88888.00 2009-04-19 10:46:19.314 109 13110.29 528.36 57064.20 88888.00 2009-04-19 10:46:20.314 109 13110.55 528.24 57064.32 88888.00 2009-04-19 10:46:21.314 109 13110.42 528.73 57063.96 88888.00 2009-04-19 10:46:22.314 109 13110.68 527.62 57064.81 88888.00 2009-04-19 10:46:23.314 109 13110.42 528.86 57063.84 88888.00 2009-04-19 10:46:24.314 109 13109.90 528.24 57064.08 88888.00 2009-04-19 10:46:25.314 109 13110.42 527.74 57064.32 88888.00 2009-04-19 10:46:26.314 109 13109.64 528.24 57064.20 88888.00 2009-04-19 10:46:27.314 109 13110.03 527.86 57065.67 88888.00 2009-04-19 10:46:28.314 109 13110.81 527.74 57064.32 88888.00 2009-04-19 10:46:29.314 109 13110.42 527.86 57064.94 88888.00 2009-04-19 10:46:30.314 109 13109.64 527.62 57065.06 88888.00 2009-04-19 10:46:31.314 109 13109.90 528.11 57064.94 88888.00 2009-04-19 10:46:32.314 109 13109.90 527.86 57064.69 88888.00 2009-04-19 10:46:33.314 109 13110.29 528.48 57064.57 88888.00 2009-04-19 10:46:34.314 109 13109.77 527.99 57064.57 88888.00 2009-04-19 10:46:35.314 109 13110.16 527.99 57064.81 88888.00 2009-04-19 10:46:36.314 109 13110.29 528.73 57064.32 88888.00 2009-04-19 10:46:37.314 109 13109.77 528.11 57064.81 88888.00 2009-04-19 10:46:38.314 109 13110.16 527.86 57064.69 88888.00 2009-04-19 10:46:39.314 109 13109.51 528.11 57064.94 88888.00 2009-04-19 10:46:40.314 109 13110.29 527.99 57064.94 88888.00 2009-04-19 10:46:41.314 109 13110.03 527.99 57064.69 88888.00 2009-04-19 10:46:42.314 109 13110.03 528.36 57063.84 88888.00 2009-04-19 10:46:43.314 109 13110.03 528.36 57064.57 88888.00 2009-04-19 10:46:44.314 109 13110.55 528.24 57064.69 88888.00 2009-04-19 10:46:45.314 109 13110.29 528.86 57064.32 88888.00 2009-04-19 10:46:46.314 109 13110.55 527.99 57064.81 88888.00 2009-04-19 10:46:47.314 109 13110.29 527.86 57064.32 88888.00 2009-04-19 10:46:48.314 109 13109.90 527.86 57064.81 88888.00 2009-04-19 10:46:49.314 109 13110.29 528.36 57064.69 88888.00 2009-04-19 10:46:50.314 109 13110.68 527.99 57064.08 88888.00 2009-04-19 10:46:51.314 109 13110.03 528.48 57064.69 88888.00 2009-04-19 10:46:52.314 109 13110.03 528.48 57064.32 88888.00 2009-04-19 10:46:53.314 109 13110.03 528.11 57064.32 88888.00 2009-04-19 10:46:54.314 109 13110.29 527.86 57064.81 88888.00 2009-04-19 10:46:55.314 109 13110.29 527.99 57064.57 88888.00 2009-04-19 10:46:56.314 109 13110.68 528.61 57064.57 88888.00 2009-04-19 10:46:57.314 109 13110.16 528.24 57064.32 88888.00 2009-04-19 10:46:58.314 109 13110.55 529.23 57065.30 88888.00 2009-04-19 10:46:59.314 109 13110.55 528.11 57064.45 88888.00 2009-04-19 10:47:00.314 109 13110.42 527.86 57064.81 88888.00 2009-04-19 10:47:01.314 109 13110.29 528.48 57064.69 88888.00 2009-04-19 10:47:02.314 109 13110.68 528.73 57064.81 88888.00 2009-04-19 10:47:03.314 109 13111.20 528.73 57064.81 88888.00 2009-04-19 10:47:04.314 109 13110.29 528.11 57064.94 88888.00 2009-04-19 10:47:05.314 109 13110.16 528.24 57064.32 88888.00 2009-04-19 10:47:06.314 109 13110.16 528.24 57064.32 88888.00 2009-04-19 10:47:07.314 109 13110.55 527.99 57064.69 88888.00 2009-04-19 10:47:08.314 109 13109.90 528.61 57064.69 88888.00 2009-04-19 10:47:09.314 109 13110.29 528.24 57064.81 88888.00 2009-04-19 10:47:10.314 109 13110.55 528.73 57065.18 88888.00 2009-04-19 10:47:11.314 109 13110.68 528.11 57065.06 88888.00 2009-04-19 10:47:12.314 109 13110.55 528.24 57064.57 88888.00 2009-04-19 10:47:13.314 109 13110.42 528.98 57064.57 88888.00 2009-04-19 10:47:14.314 109 13110.42 529.23 57064.69 88888.00 2009-04-19 10:47:15.314 109 13110.16 528.61 57064.32 88888.00 2009-04-19 10:47:16.314 109 13110.68 528.61 57064.32 88888.00 2009-04-19 10:47:17.314 109 13110.81 528.24 57064.57 88888.00 2009-04-19 10:47:18.314 109 13110.16 528.61 57064.69 88888.00 2009-04-19 10:47:19.314 109 13110.29 528.48 57065.30 88888.00 2009-04-19 10:47:20.314 109 13110.03 528.73 57065.06 88888.00 2009-04-19 10:47:21.314 109 13110.16 528.61 57064.69 88888.00 2009-04-19 10:47:22.314 109 13110.68 528.73 57065.30 88888.00 2009-04-19 10:47:23.314 109 13110.42 528.98 57065.30 88888.00 2009-04-19 10:47:24.314 109 13110.16 528.24 57065.18 88888.00 2009-04-19 10:47:25.314 109 13109.51 528.36 57064.32 88888.00 2009-04-19 10:47:26.314 109 13109.38 528.24 57065.06 88888.00 2009-04-19 10:47:27.314 109 13109.77 528.24 57065.43 88888.00 2009-04-19 10:47:28.314 109 13110.55 528.86 57065.30 88888.00 2009-04-19 10:47:29.314 109 13109.90 528.61 57065.30 88888.00 2009-04-19 10:47:30.314 109 13110.55 528.24 57064.81 88888.00 2009-04-19 10:47:31.314 109 13110.81 528.36 57064.32 88888.00 2009-04-19 10:47:32.314 109 13110.29 528.86 57064.94 88888.00 2009-04-19 10:47:33.314 109 13110.16 528.11 57064.94 88888.00 2009-04-19 10:47:34.314 109 13109.51 528.24 57064.94 88888.00 2009-04-19 10:47:35.314 109 13110.81 528.48 57064.94 88888.00 2009-04-19 10:47:36.314 109 13109.90 528.36 57064.94 88888.00 2009-04-19 10:47:37.314 109 13110.03 528.61 57064.94 88888.00 2009-04-19 10:47:38.314 109 13109.77 528.36 57065.18 88888.00 2009-04-19 10:47:39.314 109 13110.03 528.61 57064.45 88888.00 2009-04-19 10:47:40.314 109 13110.42 528.86 57064.57 88888.00 2009-04-19 10:47:41.314 109 13109.90 528.98 57065.43 88888.00 2009-04-19 10:47:42.314 109 13110.03 528.48 57065.30 88888.00 2009-04-19 10:47:43.314 109 13110.16 528.36 57065.06 88888.00 2009-04-19 10:47:44.314 109 13110.29 527.86 57064.81 88888.00 2009-04-19 10:47:45.314 109 13109.90 528.73 57064.57 88888.00 2009-04-19 10:47:46.314 109 13109.51 528.61 57064.32 88888.00 2009-04-19 10:47:47.314 109 13110.42 528.73 57064.94 88888.00 2009-04-19 10:47:48.314 109 13110.29 529.23 57064.69 88888.00 2009-04-19 10:47:49.314 109 13109.90 528.11 57064.57 88888.00 2009-04-19 10:47:50.314 109 13110.42 528.48 57064.08 88888.00 2009-04-19 10:47:51.314 109 13110.55 528.11 57065.55 88888.00 2009-04-19 10:47:52.314 109 13109.64 527.99 57064.94 88888.00 2009-04-19 10:47:53.314 109 13110.16 528.61 57065.43 88888.00 2009-04-19 10:47:54.314 109 13110.55 528.11 57064.94 88888.00 2009-04-19 10:47:55.314 109 13110.42 527.99 57064.45 88888.00 2009-04-19 10:47:56.314 109 13110.55 527.37 57064.94 88888.00 2009-04-19 10:47:57.314 109 13111.20 527.86 57064.94 88888.00 2009-04-19 10:47:58.314 109 13111.46 528.48 57065.18 88888.00 2009-04-19 10:47:59.314 109 13110.81 527.74 57064.57 88888.00 2009-04-19 10:48:00.314 109 13110.55 527.62 57064.57 88888.00 2009-04-19 10:48:01.314 109 13110.29 528.24 57065.43 88888.00 2009-04-19 10:48:02.314 109 13110.03 528.24 57065.06 88888.00 2009-04-19 10:48:03.314 109 13110.81 528.24 57065.06 88888.00 2009-04-19 10:48:04.314 109 13110.42 528.24 57064.94 88888.00 2009-04-19 10:48:05.314 109 13110.68 528.24 57065.55 88888.00 2009-04-19 10:48:06.314 109 13110.68 528.24 57065.06 88888.00 2009-04-19 10:48:07.314 109 13110.68 527.99 57065.18 88888.00 2009-04-19 10:48:08.314 109 13110.55 527.99 57064.57 88888.00 2009-04-19 10:48:09.314 109 13110.68 528.73 57065.18 88888.00 2009-04-19 10:48:10.314 109 13110.16 527.99 57065.30 88888.00 2009-04-19 10:48:11.314 109 13110.29 528.48 57064.81 88888.00 2009-04-19 10:48:12.314 109 13110.68 528.61 57065.55 88888.00 2009-04-19 10:48:13.314 109 13110.42 528.48 57064.94 88888.00 2009-04-19 10:48:14.314 109 13109.51 528.24 57065.06 88888.00 2009-04-19 10:48:15.314 109 13110.55 528.61 57065.43 88888.00 2009-04-19 10:48:16.314 109 13110.55 528.36 57064.94 88888.00 2009-04-19 10:48:17.314 109 13109.51 529.23 57064.69 88888.00 2009-04-19 10:48:18.314 109 13110.42 527.62 57064.81 88888.00 2009-04-19 10:48:19.314 109 13110.94 527.99 57065.30 88888.00 2009-04-19 10:48:20.314 109 13110.42 528.11 57064.81 88888.00 2009-04-19 10:48:21.314 109 13110.42 528.24 57065.43 88888.00 2009-04-19 10:48:22.314 109 13110.42 528.98 57064.94 88888.00 2009-04-19 10:48:23.314 109 13110.81 528.24 57065.18 88888.00 2009-04-19 10:48:24.314 109 13110.42 528.61 57064.94 88888.00 2009-04-19 10:48:25.314 109 13110.03 528.11 57064.57 88888.00 2009-04-19 10:48:26.314 109 13109.90 528.36 57064.69 88888.00 2009-04-19 10:48:27.314 109 13110.29 528.24 57065.43 88888.00 2009-04-19 10:48:28.314 109 13110.03 528.48 57064.81 88888.00 2009-04-19 10:48:29.314 109 13110.29 527.49 57065.43 88888.00 2009-04-19 10:48:30.314 109 13110.81 527.86 57064.69 88888.00 2009-04-19 10:48:31.314 109 13110.16 528.36 57064.45 88888.00 2009-04-19 10:48:32.314 109 13110.29 527.62 57064.94 88888.00 2009-04-19 10:48:33.314 109 13110.94 527.86 57065.06 88888.00 2009-04-19 10:48:34.314 109 13109.90 528.11 57064.81 88888.00 2009-04-19 10:48:35.314 109 13110.16 528.48 57064.69 88888.00 2009-04-19 10:48:36.314 109 13110.68 528.36 57064.81 88888.00 2009-04-19 10:48:37.314 109 13110.81 528.48 57064.69 88888.00 2009-04-19 10:48:38.314 109 13111.20 528.36 57064.32 88888.00 2009-04-19 10:48:39.314 109 13110.55 527.37 57064.81 88888.00 2009-04-19 10:48:40.314 109 13111.07 528.98 57065.43 88888.00 2009-04-19 10:48:41.314 109 13110.81 528.73 57064.94 88888.00 2009-04-19 10:48:42.314 109 13110.55 528.36 57065.06 88888.00 2009-04-19 10:48:43.314 109 13110.81 527.99 57065.06 88888.00 2009-04-19 10:48:44.314 109 13110.55 528.11 57065.06 88888.00 2009-04-19 10:48:45.314 109 13110.55 527.86 57065.30 88888.00 2009-04-19 10:48:46.314 109 13111.33 528.36 57065.06 88888.00 2009-04-19 10:48:47.314 109 13110.68 527.99 57065.67 88888.00 2009-04-19 10:48:48.314 109 13110.42 528.36 57064.94 88888.00 2009-04-19 10:48:49.314 109 13110.42 528.11 57064.94 88888.00 2009-04-19 10:48:50.314 109 13111.46 528.36 57064.81 88888.00 2009-04-19 10:48:51.314 109 13110.29 527.86 57065.30 88888.00 2009-04-19 10:48:52.314 109 13110.03 528.24 57064.69 88888.00 2009-04-19 10:48:53.314 109 13110.68 528.48 57065.43 88888.00 2009-04-19 10:48:54.314 109 13110.55 528.11 57064.69 88888.00 2009-04-19 10:48:55.314 109 13111.20 528.11 57064.94 88888.00 2009-04-19 10:48:56.314 109 13111.07 527.99 57064.94 88888.00 2009-04-19 10:48:57.314 109 13111.33 527.37 57064.94 88888.00 2009-04-19 10:48:58.314 109 13111.33 528.24 57064.81 88888.00 2009-04-19 10:48:59.314 109 13111.20 527.86 57064.94 88888.00 2009-04-19 10:49:00.314 109 13110.55 527.86 57064.94 88888.00 2009-04-19 10:49:01.314 109 13110.81 528.24 57064.69 88888.00 2009-04-19 10:49:02.314 109 13110.29 527.99 57064.08 88888.00 2009-04-19 10:49:03.314 109 13112.11 527.49 57065.06 88888.00 2009-04-19 10:49:04.314 109 13111.33 527.74 57065.67 88888.00 2009-04-19 10:49:05.314 109 13110.94 528.11 57064.45 88888.00 2009-04-19 10:49:06.314 109 13110.29 528.24 57064.81 88888.00 2009-04-19 10:49:07.314 109 13111.33 527.62 57064.81 88888.00 2009-04-19 10:49:08.314 109 13110.42 528.11 57064.57 88888.00 2009-04-19 10:49:09.314 109 13110.42 528.24 57065.55 88888.00 2009-04-19 10:49:10.314 109 13111.72 528.36 57065.43 88888.00 2009-04-19 10:49:11.314 109 13110.16 528.24 57065.06 88888.00 2009-04-19 10:49:12.314 109 13110.29 527.86 57064.94 88888.00 2009-04-19 10:49:13.314 109 13110.94 527.74 57065.43 88888.00 2009-04-19 10:49:14.314 109 13110.81 528.36 57065.06 88888.00 2009-04-19 10:49:15.314 109 13110.29 527.62 57064.94 88888.00 2009-04-19 10:49:16.314 109 13110.81 528.36 57065.18 88888.00 2009-04-19 10:49:17.314 109 13111.46 527.99 57065.18 88888.00 2009-04-19 10:49:18.314 109 13110.68 527.99 57065.18 88888.00 2009-04-19 10:49:19.314 109 13111.07 527.99 57065.30 88888.00 2009-04-19 10:49:20.314 109 13110.42 527.86 57065.55 88888.00 2009-04-19 10:49:21.314 109 13111.20 527.86 57064.45 88888.00 2009-04-19 10:49:22.314 109 13110.94 527.86 57065.18 88888.00 2009-04-19 10:49:23.314 109 13110.68 527.62 57064.94 88888.00 2009-04-19 10:49:24.314 109 13110.42 527.49 57064.32 88888.00 2009-04-19 10:49:25.314 109 13110.16 527.62 57064.32 88888.00 2009-04-19 10:49:26.314 109 13110.29 528.36 57065.30 88888.00 2009-04-19 10:49:27.314 109 13110.81 527.62 57065.06 88888.00 2009-04-19 10:49:28.314 109 13110.81 527.74 57065.06 88888.00 2009-04-19 10:49:29.314 109 13110.42 527.00 57064.94 88888.00 2009-04-19 10:49:30.314 109 13110.55 527.99 57065.30 88888.00 2009-04-19 10:49:31.314 109 13110.94 527.37 57064.94 88888.00 2009-04-19 10:49:32.314 109 13111.20 527.86 57064.81 88888.00 2009-04-19 10:49:33.314 109 13110.94 527.62 57064.69 88888.00 2009-04-19 10:49:34.314 109 13110.29 528.24 57064.32 88888.00 2009-04-19 10:49:35.314 109 13110.42 528.48 57064.69 88888.00 2009-04-19 10:49:36.314 109 13110.94 526.63 57064.94 88888.00 2009-04-19 10:49:37.314 109 13110.81 527.49 57065.55 88888.00 2009-04-19 10:49:38.314 109 13110.55 527.74 57065.67 88888.00 2009-04-19 10:49:39.314 109 13110.94 528.36 57065.43 88888.00 2009-04-19 10:49:40.314 109 13110.81 527.37 57065.30 88888.00 2009-04-19 10:49:41.314 109 13111.07 527.49 57064.94 88888.00 2009-04-19 10:49:42.314 109 13110.42 527.62 57064.94 88888.00 2009-04-19 10:49:43.314 109 13110.81 527.86 57065.06 88888.00 2009-04-19 10:49:44.314 109 13110.68 528.11 57065.06 88888.00 2009-04-19 10:49:45.314 109 13110.03 527.86 57064.81 88888.00 2009-04-19 10:49:46.314 109 13111.07 528.11 57064.32 88888.00 2009-04-19 10:49:47.314 109 13110.55 528.11 57064.81 88888.00 2009-04-19 10:49:48.314 109 13110.94 527.25 57064.81 88888.00 2009-04-19 10:49:49.314 109 13110.55 527.74 57065.18 88888.00 2009-04-19 10:49:50.314 109 13110.29 527.25 57065.06 88888.00 2009-04-19 10:49:51.314 109 13110.29 527.49 57065.06 88888.00 2009-04-19 10:49:52.314 109 13110.29 527.99 57064.69 88888.00 2009-04-19 10:49:53.314 109 13110.42 527.62 57065.06 88888.00 2009-04-19 10:49:54.314 109 13110.68 527.62 57064.81 88888.00 2009-04-19 10:49:55.314 109 13110.68 527.62 57065.43 88888.00 2009-04-19 10:49:56.314 109 13110.16 527.49 57064.81 88888.00 2009-04-19 10:49:57.314 109 13111.07 527.74 57065.43 88888.00 2009-04-19 10:49:58.314 109 13110.68 527.74 57064.45 88888.00 2009-04-19 10:49:59.314 109 13110.29 527.49 57065.06 88888.00 2009-04-19 10:50:00.314 109 13110.29 528.36 57065.30 88888.00 2009-04-19 10:50:01.314 109 13110.42 527.74 57065.18 88888.00 2009-04-19 10:50:02.314 109 13110.16 527.74 57065.06 88888.00 2009-04-19 10:50:03.314 109 13110.03 528.36 57065.43 88888.00 2009-04-19 10:50:04.314 109 13110.42 528.11 57065.18 88888.00 2009-04-19 10:50:05.314 109 13110.68 527.74 57064.94 88888.00 2009-04-19 10:50:06.314 109 13110.29 527.37 57065.18 88888.00 2009-04-19 10:50:07.314 109 13110.29 527.62 57065.18 88888.00 2009-04-19 10:50:08.314 109 13110.42 528.24 57065.18 88888.00 2009-04-19 10:50:09.314 109 13110.29 527.86 57064.94 88888.00 2009-04-19 10:50:10.314 109 13110.42 528.48 57065.06 88888.00 2009-04-19 10:50:11.314 109 13109.90 527.86 57064.69 88888.00 2009-04-19 10:50:12.314 109 13110.55 527.86 57065.18 88888.00 2009-04-19 10:50:13.314 109 13109.90 528.11 57065.18 88888.00 2009-04-19 10:50:14.314 109 13109.51 527.74 57065.30 88888.00 2009-04-19 10:50:15.314 109 13110.55 527.49 57065.18 88888.00 2009-04-19 10:50:16.314 109 13110.03 527.86 57065.06 88888.00 2009-04-19 10:50:17.314 109 13110.55 527.62 57064.69 88888.00 2009-04-19 10:50:18.314 109 13110.29 527.74 57064.94 88888.00 2009-04-19 10:50:19.314 109 13110.29 527.49 57065.30 88888.00 2009-04-19 10:50:20.314 109 13110.68 527.37 57065.43 88888.00 2009-04-19 10:50:21.314 109 13110.16 527.37 57065.18 88888.00 2009-04-19 10:50:22.314 109 13110.81 527.86 57064.69 88888.00 2009-04-19 10:50:23.314 109 13110.55 527.49 57065.43 88888.00 2009-04-19 10:50:24.314 109 13110.42 527.49 57064.69 88888.00 2009-04-19 10:50:25.314 109 13110.42 528.61 57064.81 88888.00 2009-04-19 10:50:26.314 109 13110.55 528.24 57065.06 88888.00 2009-04-19 10:50:27.314 109 13110.03 527.99 57064.69 88888.00 2009-04-19 10:50:28.314 109 13110.29 527.86 57064.57 88888.00 2009-04-19 10:50:29.314 109 13109.90 527.49 57065.06 88888.00 2009-04-19 10:50:30.314 109 13110.55 527.86 57064.57 88888.00 2009-04-19 10:50:31.314 109 13110.03 527.37 57065.55 88888.00 2009-04-19 10:50:32.314 109 13110.29 527.37 57065.30 88888.00 2009-04-19 10:50:33.314 109 13110.81 527.49 57065.67 88888.00 2009-04-19 10:50:34.314 109 13109.38 527.49 57065.06 88888.00 2009-04-19 10:50:35.314 109 13110.16 527.49 57065.43 88888.00 2009-04-19 10:50:36.314 109 13110.16 528.11 57065.55 88888.00 2009-04-19 10:50:37.314 109 13110.03 527.49 57065.55 88888.00 2009-04-19 10:50:38.314 109 13110.55 527.74 57064.69 88888.00 2009-04-19 10:50:39.314 109 13111.33 527.12 57065.18 88888.00 2009-04-19 10:50:40.314 109 13109.64 527.86 57065.18 88888.00 2009-04-19 10:50:41.314 109 13110.29 527.99 57065.43 88888.00 2009-04-19 10:50:42.314 109 13110.03 527.37 57064.45 88888.00 2009-04-19 10:50:43.314 109 13110.68 527.49 57064.57 88888.00 2009-04-19 10:50:44.314 109 13110.55 527.25 57064.69 88888.00 2009-04-19 10:50:45.314 109 13110.81 527.37 57064.81 88888.00 2009-04-19 10:50:46.314 109 13110.42 527.99 57064.20 88888.00 2009-04-19 10:50:47.314 109 13110.03 527.49 57064.81 88888.00 2009-04-19 10:50:48.314 109 13110.94 527.86 57064.20 88888.00 2009-04-19 10:50:49.314 109 13110.55 527.99 57064.57 88888.00 2009-04-19 10:50:50.314 109 13110.42 527.62 57064.57 88888.00 2009-04-19 10:50:51.314 109 13111.07 527.86 57065.30 88888.00 2009-04-19 10:50:52.314 109 13110.81 526.87 57064.81 88888.00 2009-04-19 10:50:53.314 109 13110.81 528.36 57065.06 88888.00 2009-04-19 10:50:54.314 109 13110.68 527.62 57065.30 88888.00 2009-04-19 10:50:55.314 109 13110.68 527.25 57064.94 88888.00 2009-04-19 10:50:56.314 109 13110.29 527.49 57064.57 88888.00 2009-04-19 10:50:57.314 109 13110.68 527.86 57065.06 88888.00 2009-04-19 10:50:58.314 109 13110.16 527.62 57064.94 88888.00 2009-04-19 10:50:59.314 109 13110.68 527.74 57065.55 88888.00 2009-04-19 10:51:00.314 109 13110.55 527.49 57064.81 88888.00 2009-04-19 10:51:01.314 109 13110.16 528.24 57065.30 88888.00 2009-04-19 10:51:02.314 109 13110.81 527.37 57064.69 88888.00 2009-04-19 10:51:03.314 109 13110.29 527.12 57065.06 88888.00 2009-04-19 10:51:04.314 109 13110.03 527.25 57065.18 88888.00 2009-04-19 10:51:05.314 109 13110.81 527.12 57064.45 88888.00 2009-04-19 10:51:06.314 109 13110.29 527.49 57065.30 88888.00 2009-04-19 10:51:07.314 109 13110.55 527.37 57064.81 88888.00 2009-04-19 10:51:08.314 109 13110.81 527.25 57064.94 88888.00 2009-04-19 10:51:09.314 109 13109.90 527.12 57065.18 88888.00 2009-04-19 10:51:10.314 109 13110.94 527.99 57065.55 88888.00 2009-04-19 10:51:11.314 109 13110.94 528.24 57065.30 88888.00 2009-04-19 10:51:12.314 109 13110.94 527.99 57064.94 88888.00 2009-04-19 10:51:13.314 109 13110.42 527.49 57064.94 88888.00 2009-04-19 10:51:14.314 109 13110.81 527.74 57064.45 88888.00 2009-04-19 10:51:15.314 109 13110.42 527.49 57065.30 88888.00 2009-04-19 10:51:16.314 109 13110.29 527.62 57065.55 88888.00 2009-04-19 10:51:17.314 109 13110.94 527.49 57064.32 88888.00 2009-04-19 10:51:18.314 109 13110.42 527.37 57065.55 88888.00 2009-04-19 10:51:19.314 109 13110.16 527.62 57064.32 88888.00 2009-04-19 10:51:20.314 109 13110.29 527.74 57065.55 88888.00 2009-04-19 10:51:21.314 109 13110.81 527.25 57065.18 88888.00 2009-04-19 10:51:22.314 109 13110.16 527.49 57065.18 88888.00 2009-04-19 10:51:23.314 109 13110.42 527.99 57064.57 88888.00 2009-04-19 10:51:24.314 109 13110.94 527.37 57065.30 88888.00 2009-04-19 10:51:25.314 109 13110.03 527.12 57064.81 88888.00 2009-04-19 10:51:26.314 109 13109.77 527.62 57065.43 88888.00 2009-04-19 10:51:27.314 109 13110.68 527.74 57065.18 88888.00 2009-04-19 10:51:28.314 109 13110.42 527.99 57065.18 88888.00 2009-04-19 10:51:29.314 109 13110.29 528.61 57065.43 88888.00 2009-04-19 10:51:30.314 109 13109.90 527.37 57065.18 88888.00 2009-04-19 10:51:31.314 109 13109.90 527.37 57064.94 88888.00 2009-04-19 10:51:32.314 109 13110.42 528.48 57066.28 88888.00 2009-04-19 10:51:33.314 109 13110.55 527.49 57065.18 88888.00 2009-04-19 10:51:34.314 109 13110.16 527.25 57064.69 88888.00 2009-04-19 10:51:35.314 109 13109.90 527.37 57065.18 88888.00 2009-04-19 10:51:36.314 109 13109.90 527.86 57065.18 88888.00 2009-04-19 10:51:37.314 109 13110.42 527.12 57065.30 88888.00 2009-04-19 10:51:38.314 109 13110.16 527.00 57065.55 88888.00 2009-04-19 10:51:39.314 109 13110.03 527.12 57065.55 88888.00 2009-04-19 10:51:40.314 109 13110.03 528.36 57065.30 88888.00 2009-04-19 10:51:41.314 109 13110.16 527.86 57065.55 88888.00 2009-04-19 10:51:42.314 109 13110.29 527.99 57065.43 88888.00 2009-04-19 10:51:43.314 109 13110.42 528.11 57064.32 88888.00 2009-04-19 10:51:44.314 109 13110.29 527.86 57064.81 88888.00 2009-04-19 10:51:45.314 109 13110.29 527.99 57065.06 88888.00 2009-04-19 10:51:46.314 109 13110.94 527.99 57065.06 88888.00 2009-04-19 10:51:47.314 109 13110.55 527.86 57065.43 88888.00 2009-04-19 10:51:48.314 109 13110.29 527.62 57064.45 88888.00 2009-04-19 10:51:49.314 109 13110.42 527.25 57065.43 88888.00 2009-04-19 10:51:50.314 109 13109.77 527.37 57065.55 88888.00 2009-04-19 10:51:51.314 109 13110.81 527.74 57064.94 88888.00 2009-04-19 10:51:52.314 109 13109.64 527.49 57065.43 88888.00 2009-04-19 10:51:53.314 109 13110.42 526.75 57065.43 88888.00 2009-04-19 10:51:54.314 109 13110.42 527.99 57064.81 88888.00 2009-04-19 10:51:55.314 109 13109.90 527.12 57065.67 88888.00 2009-04-19 10:51:56.314 109 13110.29 527.25 57065.55 88888.00 2009-04-19 10:51:57.314 109 13110.03 527.74 57065.43 88888.00 2009-04-19 10:51:58.314 109 13110.16 527.37 57065.67 88888.00 2009-04-19 10:51:59.314 109 13110.42 527.49 57065.55 88888.00 2009-04-19 10:52:00.314 109 13110.55 527.99 57065.67 88888.00 2009-04-19 10:52:01.314 109 13110.68 527.25 57065.79 88888.00 2009-04-19 10:52:02.314 109 13110.68 527.49 57065.43 88888.00 2009-04-19 10:52:03.314 109 13110.55 527.62 57064.94 88888.00 2009-04-19 10:52:04.314 109 13110.68 527.25 57065.43 88888.00 2009-04-19 10:52:05.314 109 13110.68 527.49 57064.94 88888.00 2009-04-19 10:52:06.314 109 13110.42 527.86 57064.81 88888.00 2009-04-19 10:52:07.314 109 13111.20 527.99 57065.55 88888.00 2009-04-19 10:52:08.314 109 13110.68 527.12 57065.55 88888.00 2009-04-19 10:52:09.314 109 13110.81 527.37 57065.30 88888.00 2009-04-19 10:52:10.314 109 13109.90 527.74 57065.67 88888.00 2009-04-19 10:52:11.314 109 13110.68 527.86 57065.18 88888.00 2009-04-19 10:52:12.314 109 13110.42 527.37 57065.18 88888.00 2009-04-19 10:52:13.314 109 13109.64 527.49 57065.30 88888.00 2009-04-19 10:52:14.314 109 13110.94 527.37 57065.06 88888.00 2009-04-19 10:52:15.314 109 13110.55 527.49 57064.94 88888.00 2009-04-19 10:52:16.314 109 13110.55 527.86 57065.30 88888.00 2009-04-19 10:52:17.314 109 13110.29 527.62 57065.55 88888.00 2009-04-19 10:52:18.314 109 13111.07 527.00 57065.55 88888.00 2009-04-19 10:52:19.314 109 13110.42 528.11 57065.18 88888.00 2009-04-19 10:52:20.314 109 13110.29 527.49 57066.16 88888.00 2009-04-19 10:52:21.314 109 13110.42 527.62 57065.06 88888.00 2009-04-19 10:52:22.314 109 13109.51 527.49 57065.43 88888.00 2009-04-19 10:52:23.314 109 13110.55 527.37 57065.67 88888.00 2009-04-19 10:52:24.314 109 13110.03 527.37 57065.79 88888.00 2009-04-19 10:52:25.314 109 13110.16 527.49 57064.81 88888.00 2009-04-19 10:52:26.314 109 13110.42 527.86 57065.55 88888.00 2009-04-19 10:52:27.314 109 13110.03 527.74 57065.18 88888.00 2009-04-19 10:52:28.314 109 13110.42 527.74 57065.18 88888.00 2009-04-19 10:52:29.314 109 13110.42 528.24 57064.94 88888.00 2009-04-19 10:52:30.314 109 13109.90 527.25 57064.20 88888.00 2009-04-19 10:52:31.314 109 13110.16 527.62 57065.55 88888.00 2009-04-19 10:52:32.314 109 13110.03 528.11 57065.06 88888.00 2009-04-19 10:52:33.314 109 13110.29 527.12 57065.18 88888.00 2009-04-19 10:52:34.314 109 13110.29 527.62 57065.43 88888.00 2009-04-19 10:52:35.314 109 13109.77 527.62 57065.67 88888.00 2009-04-19 10:52:36.314 109 13109.64 527.49 57065.67 88888.00 2009-04-19 10:52:37.314 109 13109.64 527.86 57065.43 88888.00 2009-04-19 10:52:38.314 109 13110.16 527.37 57065.67 88888.00 2009-04-19 10:52:39.314 109 13110.03 527.25 57065.30 88888.00 2009-04-19 10:52:40.314 109 13110.16 527.62 57065.18 88888.00 2009-04-19 10:52:41.314 109 13110.42 527.74 57065.43 88888.00 2009-04-19 10:52:42.314 109 13109.90 527.74 57065.43 88888.00 2009-04-19 10:52:43.314 109 13110.29 527.74 57065.30 88888.00 2009-04-19 10:52:44.314 109 13109.64 527.62 57065.55 88888.00 2009-04-19 10:52:45.314 109 13110.16 527.49 57065.18 88888.00 2009-04-19 10:52:46.314 109 13110.16 527.00 57064.57 88888.00 2009-04-19 10:52:47.314 109 13109.77 527.00 57065.30 88888.00 2009-04-19 10:52:48.314 109 13110.16 528.24 57065.55 88888.00 2009-04-19 10:52:49.314 109 13110.16 527.74 57065.06 88888.00 2009-04-19 10:52:50.314 109 13109.64 528.11 57065.55 88888.00 2009-04-19 10:52:51.314 109 13109.64 527.62 57065.91 88888.00 2009-04-19 10:52:52.314 109 13109.90 527.49 57065.06 88888.00 2009-04-19 10:52:53.314 109 13110.16 527.99 57065.43 88888.00 2009-04-19 10:52:54.314 109 13110.94 527.62 57064.81 88888.00 2009-04-19 10:52:55.314 109 13110.03 527.49 57065.30 88888.00 2009-04-19 10:52:56.314 109 13110.03 527.49 57065.55 88888.00 2009-04-19 10:52:57.314 109 13109.38 527.86 57065.67 88888.00 2009-04-19 10:52:58.314 109 13110.29 527.00 57065.91 88888.00 2009-04-19 10:52:59.314 109 13110.16 527.49 57064.94 88888.00 2009-04-19 10:53:00.314 109 13109.77 527.99 57065.30 88888.00 2009-04-19 10:53:01.314 109 13110.94 527.37 57065.30 88888.00 2009-04-19 10:53:02.314 109 13109.64 527.86 57065.67 88888.00 2009-04-19 10:53:03.314 109 13109.51 527.49 57064.81 88888.00 2009-04-19 10:53:04.314 109 13109.25 526.87 57065.43 88888.00 2009-04-19 10:53:05.314 109 13111.07 527.62 57065.18 88888.00 2009-04-19 10:53:06.314 109 13109.38 527.25 57065.18 88888.00 2009-04-19 10:53:07.314 109 13109.51 527.49 57065.55 88888.00 2009-04-19 10:53:08.314 109 13109.77 526.87 57065.43 88888.00 2009-04-19 10:53:09.314 109 13110.16 527.86 57065.30 88888.00 2009-04-19 10:53:10.314 109 13109.90 527.49 57065.67 88888.00 2009-04-19 10:53:11.314 109 13109.64 527.62 57065.43 88888.00 2009-04-19 10:53:12.314 109 13110.68 528.11 57065.43 88888.00 2009-04-19 10:53:13.314 109 13110.16 527.49 57065.18 88888.00 2009-04-19 10:53:14.314 109 13109.64 527.49 57065.67 88888.00 2009-04-19 10:53:15.314 109 13110.03 528.11 57065.18 88888.00 2009-04-19 10:53:16.314 109 13110.03 528.11 57065.06 88888.00 2009-04-19 10:53:17.314 109 13110.42 527.37 57065.55 88888.00 2009-04-19 10:53:18.314 109 13110.03 527.25 57064.94 88888.00 2009-04-19 10:53:19.314 109 13110.29 527.25 57065.55 88888.00 2009-04-19 10:53:20.314 109 13111.07 527.00 57065.18 88888.00 2009-04-19 10:53:21.314 109 13111.07 527.12 57066.04 88888.00 2009-04-19 10:53:22.314 109 13110.42 527.62 57064.81 88888.00 2009-04-19 10:53:23.314 109 13110.29 527.37 57065.30 88888.00 2009-04-19 10:53:24.314 109 13110.81 526.87 57065.55 88888.00 2009-04-19 10:53:25.314 109 13110.16 527.49 57065.43 88888.00 2009-04-19 10:53:26.314 109 13110.03 527.25 57065.30 88888.00 2009-04-19 10:53:27.314 109 13109.64 527.99 57064.57 88888.00 2009-04-19 10:53:28.314 109 13109.77 527.00 57064.81 88888.00 2009-04-19 10:53:29.314 109 13110.16 527.74 57065.18 88888.00 2009-04-19 10:53:30.314 109 13110.16 527.74 57064.94 88888.00 2009-04-19 10:53:31.314 109 13109.38 527.62 57065.18 88888.00 2009-04-19 10:53:32.314 109 13109.64 527.62 57065.06 88888.00 2009-04-19 10:53:33.314 109 13110.03 527.25 57065.55 88888.00 2009-04-19 10:53:34.314 109 13110.16 527.74 57064.94 88888.00 2009-04-19 10:53:35.314 109 13110.03 527.74 57065.06 88888.00 2009-04-19 10:53:36.314 109 13109.90 527.37 57064.94 88888.00 2009-04-19 10:53:37.314 109 13110.03 527.86 57065.18 88888.00 2009-04-19 10:53:38.314 109 13110.29 527.99 57064.94 88888.00 2009-04-19 10:53:39.314 109 13110.42 527.49 57065.30 88888.00 2009-04-19 10:53:40.314 109 13110.03 527.49 57065.43 88888.00 2009-04-19 10:53:41.314 109 13109.38 527.49 57065.43 88888.00 2009-04-19 10:53:42.314 109 13109.25 528.11 57064.57 88888.00 2009-04-19 10:53:43.314 109 13109.64 527.49 57065.43 88888.00 2009-04-19 10:53:44.314 109 13110.03 527.49 57065.67 88888.00 2009-04-19 10:53:45.314 109 13110.16 527.25 57065.06 88888.00 2009-04-19 10:53:46.314 109 13110.16 527.74 57065.43 88888.00 2009-04-19 10:53:47.314 109 13109.77 527.25 57065.30 88888.00 2009-04-19 10:53:48.314 109 13109.77 527.86 57065.18 88888.00 2009-04-19 10:53:49.314 109 13110.16 527.12 57065.30 88888.00 2009-04-19 10:53:50.314 109 13110.42 527.37 57064.94 88888.00 2009-04-19 10:53:51.314 109 13110.16 527.49 57065.30 88888.00 2009-04-19 10:53:52.314 109 13110.03 527.74 57065.30 88888.00 2009-04-19 10:53:53.314 109 13109.25 527.12 57065.30 88888.00 2009-04-19 10:53:54.314 109 13110.29 527.62 57065.06 88888.00 2009-04-19 10:53:55.314 109 13109.90 527.25 57065.18 88888.00 2009-04-19 10:53:56.314 109 13110.29 528.36 57065.18 88888.00 2009-04-19 10:53:57.314 109 13110.03 527.99 57064.69 88888.00 2009-04-19 10:53:58.314 109 13110.16 527.74 57065.18 88888.00 2009-04-19 10:53:59.314 109 13110.03 527.12 57064.81 88888.00 2009-04-19 10:54:00.314 109 13109.51 527.74 57065.30 88888.00 2009-04-19 10:54:01.314 109 13110.03 528.24 57065.30 88888.00 2009-04-19 10:54:02.314 109 13110.16 527.86 57064.81 88888.00 2009-04-19 10:54:03.314 109 13109.64 527.99 57065.43 88888.00 2009-04-19 10:54:04.314 109 13109.77 527.74 57065.18 88888.00 2009-04-19 10:54:05.314 109 13110.03 527.74 57065.55 88888.00 2009-04-19 10:54:06.314 109 13109.64 528.24 57065.18 88888.00 2009-04-19 10:54:07.314 109 13109.90 526.38 57065.43 88888.00 2009-04-19 10:54:08.314 109 13110.16 527.74 57065.43 88888.00 2009-04-19 10:54:09.314 109 13109.90 527.49 57065.43 88888.00 2009-04-19 10:54:10.314 109 13109.77 527.86 57065.30 88888.00 2009-04-19 10:54:11.314 109 13109.64 527.99 57065.55 88888.00 2009-04-19 10:54:12.314 109 13109.51 527.99 57065.06 88888.00 2009-04-19 10:54:13.314 109 13110.16 527.62 57065.43 88888.00 2009-04-19 10:54:14.314 109 13110.03 527.86 57064.94 88888.00 2009-04-19 10:54:15.314 109 13110.68 527.99 57065.67 88888.00 2009-04-19 10:54:16.314 109 13109.51 527.86 57065.18 88888.00 2009-04-19 10:54:17.314 109 13110.68 527.12 57064.94 88888.00 2009-04-19 10:54:18.314 109 13110.29 527.25 57065.67 88888.00 2009-04-19 10:54:19.314 109 13109.90 527.86 57065.43 88888.00 2009-04-19 10:54:20.314 109 13109.77 527.49 57065.43 88888.00 2009-04-19 10:54:21.314 109 13110.68 527.62 57065.06 88888.00 2009-04-19 10:54:22.314 109 13110.94 527.49 57065.55 88888.00 2009-04-19 10:54:23.314 109 13110.68 527.37 57065.43 88888.00 2009-04-19 10:54:24.314 109 13109.77 527.37 57065.18 88888.00 2009-04-19 10:54:25.314 109 13110.42 527.74 57065.30 88888.00 2009-04-19 10:54:26.314 109 13110.55 527.37 57065.06 88888.00 2009-04-19 10:54:27.314 109 13110.55 527.25 57065.06 88888.00 2009-04-19 10:54:28.314 109 13110.55 527.37 57065.18 88888.00 2009-04-19 10:54:29.314 109 13110.55 527.37 57065.30 88888.00 2009-04-19 10:54:30.314 109 13109.77 527.37 57065.91 88888.00 2009-04-19 10:54:31.314 109 13110.81 527.12 57064.94 88888.00 2009-04-19 10:54:32.314 109 13109.77 527.00 57065.43 88888.00 2009-04-19 10:54:33.314 109 13109.64 527.49 57065.43 88888.00 2009-04-19 10:54:34.314 109 13110.68 527.99 57065.79 88888.00 2009-04-19 10:54:35.314 109 13110.29 527.25 57064.94 88888.00 2009-04-19 10:54:36.314 109 13110.03 526.87 57065.79 88888.00 2009-04-19 10:54:37.314 109 13110.16 527.49 57065.18 88888.00 2009-04-19 10:54:38.314 109 13111.20 527.00 57065.30 88888.00 2009-04-19 10:54:39.314 109 13110.16 527.62 57065.91 88888.00 2009-04-19 10:54:40.314 109 13110.29 527.25 57065.55 88888.00 2009-04-19 10:54:41.314 109 13109.64 527.86 57065.30 88888.00 2009-04-19 10:54:42.314 109 13110.55 527.37 57065.30 88888.00 2009-04-19 10:54:43.314 109 13110.03 527.37 57065.43 88888.00 2009-04-19 10:54:44.314 109 13110.81 527.37 57065.18 88888.00 2009-04-19 10:54:45.314 109 13109.90 527.62 57064.81 88888.00 2009-04-19 10:54:46.314 109 13110.16 527.00 57065.06 88888.00 2009-04-19 10:54:47.314 109 13109.77 527.37 57065.18 88888.00 2009-04-19 10:54:48.314 109 13109.38 527.74 57065.79 88888.00 2009-04-19 10:54:49.314 109 13110.03 527.37 57065.67 88888.00 2009-04-19 10:54:50.314 109 13110.16 527.86 57065.67 88888.00 2009-04-19 10:54:51.314 109 13109.77 527.86 57064.94 88888.00 2009-04-19 10:54:52.314 109 13109.90 526.75 57065.06 88888.00 2009-04-19 10:54:53.314 109 13109.64 527.49 57065.55 88888.00 2009-04-19 10:54:54.314 109 13110.29 527.62 57065.06 88888.00 2009-04-19 10:54:55.314 109 13109.25 527.37 57065.30 88888.00 2009-04-19 10:54:56.314 109 13110.03 527.37 57065.18 88888.00 2009-04-19 10:54:57.314 109 13110.03 527.25 57065.67 88888.00 2009-04-19 10:54:58.314 109 13109.64 527.37 57065.67 88888.00 2009-04-19 10:54:59.314 109 13109.77 527.62 57064.94 88888.00 2009-04-19 10:55:00.314 109 13109.64 526.63 57065.30 88888.00 2009-04-19 10:55:01.314 109 13108.73 527.49 57065.06 88888.00 2009-04-19 10:55:02.314 109 13109.25 527.37 57064.94 88888.00 2009-04-19 10:55:03.314 109 13109.77 526.63 57065.30 88888.00 2009-04-19 10:55:04.314 109 13109.38 527.49 57065.30 88888.00 2009-04-19 10:55:05.314 109 13109.25 527.37 57065.67 88888.00 2009-04-19 10:55:06.314 109 13110.42 527.49 57064.69 88888.00 2009-04-19 10:55:07.314 109 13109.25 527.62 57065.30 88888.00 2009-04-19 10:55:08.314 109 13109.90 526.75 57064.94 88888.00 2009-04-19 10:55:09.314 109 13109.25 527.00 57065.18 88888.00 2009-04-19 10:55:10.314 109 13109.12 526.38 57064.45 88888.00 2009-04-19 10:55:11.314 109 13109.38 527.49 57065.30 88888.00 2009-04-19 10:55:12.313 109 13108.60 527.25 57065.30 88888.00 2009-04-19 10:55:13.313 109 13109.64 527.99 57064.94 88888.00 2009-04-19 10:55:14.313 109 13110.42 527.25 57064.81 88888.00 2009-04-19 10:55:15.313 109 13110.03 527.49 57064.81 88888.00 2009-04-19 10:55:16.313 109 13109.25 527.25 57065.06 88888.00 2009-04-19 10:55:17.313 109 13108.86 527.25 57065.55 88888.00 2009-04-19 10:55:18.313 109 13108.73 527.00 57065.06 88888.00 2009-04-19 10:55:19.313 109 13109.64 527.62 57064.69 88888.00 2009-04-19 10:55:20.313 109 13109.51 527.12 57065.06 88888.00 2009-04-19 10:55:21.313 109 13109.64 527.00 57064.81 88888.00 2009-04-19 10:55:22.313 109 13109.77 527.62 57065.55 88888.00 2009-04-19 10:55:23.313 109 13109.64 526.87 57065.18 88888.00 2009-04-19 10:55:24.313 109 13109.90 527.49 57064.94 88888.00 2009-04-19 10:55:25.313 109 13109.25 527.37 57065.43 88888.00 2009-04-19 10:55:26.313 109 13110.42 527.62 57064.81 88888.00 2009-04-19 10:55:27.313 109 13109.77 527.00 57065.18 88888.00 2009-04-19 10:55:28.313 109 13109.51 527.37 57064.81 88888.00 2009-04-19 10:55:29.313 109 13109.25 527.37 57065.18 88888.00 2009-04-19 10:55:30.313 109 13109.77 527.74 57064.81 88888.00 2009-04-19 10:55:31.313 109 13109.25 527.62 57065.18 88888.00 2009-04-19 10:55:32.313 109 13109.38 527.37 57064.69 88888.00 2009-04-19 10:55:33.313 109 13109.38 527.12 57065.18 88888.00 2009-04-19 10:55:34.313 109 13110.16 527.74 57064.94 88888.00 2009-04-19 10:55:35.313 109 13109.51 527.74 57065.06 88888.00 2009-04-19 10:55:36.313 109 13109.90 527.25 57065.43 88888.00 2009-04-19 10:55:37.313 109 13109.12 527.37 57065.06 88888.00 2009-04-19 10:55:38.313 109 13109.25 527.37 57064.57 88888.00 2009-04-19 10:55:39.313 109 13109.90 526.75 57064.45 88888.00 2009-04-19 10:55:40.313 109 13109.12 527.62 57065.18 88888.00 2009-04-19 10:55:41.313 109 13109.51 527.49 57065.06 88888.00 2009-04-19 10:55:42.313 109 13109.77 527.25 57064.45 88888.00 2009-04-19 10:55:43.313 109 13108.73 527.25 57064.81 88888.00 2009-04-19 10:55:44.313 109 13109.51 527.74 57065.55 88888.00 2009-04-19 10:55:45.313 109 13109.51 527.62 57065.18 88888.00 2009-04-19 10:55:46.313 109 13109.25 527.49 57064.81 88888.00 2009-04-19 10:55:47.313 109 13109.12 527.99 57065.06 88888.00 2009-04-19 10:55:48.313 109 13109.12 527.74 57065.43 88888.00 2009-04-19 10:55:49.313 109 13109.38 527.25 57064.81 88888.00 2009-04-19 10:55:50.313 109 13109.25 527.00 57064.57 88888.00 2009-04-19 10:55:51.313 109 13109.25 527.62 57064.57 88888.00 2009-04-19 10:55:52.313 109 13109.38 527.12 57065.06 88888.00 2009-04-19 10:55:53.313 109 13109.64 527.62 57064.81 88888.00 2009-04-19 10:55:54.313 109 13108.99 527.62 57065.43 88888.00 2009-04-19 10:55:55.313 109 13109.38 527.62 57065.30 88888.00 2009-04-19 10:55:56.313 109 13110.16 527.62 57065.18 88888.00 2009-04-19 10:55:57.313 109 13109.51 527.62 57065.06 88888.00 2009-04-19 10:55:58.313 109 13108.86 527.00 57064.45 88888.00 2009-04-19 10:55:59.313 109 13109.51 527.12 57064.57 88888.00 2009-04-19 10:56:00.313 109 13109.12 526.87 57065.06 88888.00 2009-04-19 10:56:01.313 109 13109.25 526.87 57064.94 88888.00 2009-04-19 10:56:02.313 109 13108.86 527.25 57064.32 88888.00 2009-04-19 10:56:03.313 109 13110.16 527.37 57064.94 88888.00 2009-04-19 10:56:04.313 109 13110.16 527.12 57064.69 88888.00 2009-04-19 10:56:05.313 109 13108.99 526.87 57065.91 88888.00 2009-04-19 10:56:06.313 109 13109.38 527.62 57064.69 88888.00 2009-04-19 10:56:07.313 109 13109.12 527.25 57064.94 88888.00 2009-04-19 10:56:08.313 109 13108.86 527.49 57065.18 88888.00 2009-04-19 10:56:09.313 109 13108.60 527.74 57065.18 88888.00 2009-04-19 10:56:10.313 109 13108.99 527.12 57065.30 88888.00 2009-04-19 10:56:11.313 109 13109.12 527.62 57064.94 88888.00 2009-04-19 10:56:12.313 109 13108.99 527.37 57064.32 88888.00 2009-04-19 10:56:13.313 109 13109.12 527.25 57065.18 88888.00 2009-04-19 10:56:14.313 109 13109.64 527.12 57064.69 88888.00 2009-04-19 10:56:15.313 109 13108.73 527.37 57064.45 88888.00 2009-04-19 10:56:16.313 109 13109.25 527.62 57064.94 88888.00 2009-04-19 10:56:17.313 109 13109.25 527.62 57065.06 88888.00 2009-04-19 10:56:18.313 109 13109.38 527.12 57065.06 88888.00 2009-04-19 10:56:19.313 109 13108.73 526.63 57064.81 88888.00 2009-04-19 10:56:20.313 109 13109.51 527.49 57065.43 88888.00 2009-04-19 10:56:21.313 109 13109.12 527.86 57064.94 88888.00 2009-04-19 10:56:22.313 109 13109.25 527.99 57065.06 88888.00 2009-04-19 10:56:23.313 109 13109.38 528.11 57064.94 88888.00 2009-04-19 10:56:24.313 109 13109.25 527.74 57065.06 88888.00 2009-04-19 10:56:25.313 109 13109.25 527.49 57064.69 88888.00 2009-04-19 10:56:26.313 109 13109.51 527.74 57065.06 88888.00 2009-04-19 10:56:27.313 109 13109.64 527.12 57065.06 88888.00 2009-04-19 10:56:28.313 109 13109.90 527.00 57065.18 88888.00 2009-04-19 10:56:29.313 109 13108.86 527.25 57064.69 88888.00 2009-04-19 10:56:30.313 109 13109.25 527.12 57065.06 88888.00 2009-04-19 10:56:31.313 109 13109.12 527.37 57064.94 88888.00 2009-04-19 10:56:32.313 109 13108.99 527.25 57064.81 88888.00 2009-04-19 10:56:33.313 109 13108.73 527.37 57065.18 88888.00 2009-04-19 10:56:34.313 109 13109.64 527.74 57064.94 88888.00 2009-04-19 10:56:35.313 109 13109.77 527.49 57064.69 88888.00 2009-04-19 10:56:36.313 109 13109.51 527.12 57064.94 88888.00 2009-04-19 10:56:37.313 109 13109.90 527.74 57065.43 88888.00 2009-04-19 10:56:38.313 109 13109.77 527.00 57064.94 88888.00 2009-04-19 10:56:39.313 109 13109.12 527.49 57064.81 88888.00 2009-04-19 10:56:40.313 109 13109.38 527.37 57064.57 88888.00 2009-04-19 10:56:41.313 109 13110.03 527.25 57065.18 88888.00 2009-04-19 10:56:42.313 109 13109.38 527.37 57064.69 88888.00 2009-04-19 10:56:43.313 109 13109.38 527.74 57065.30 88888.00 2009-04-19 10:56:44.313 109 13109.64 527.25 57065.18 88888.00 2009-04-19 10:56:45.313 109 13109.12 527.62 57065.18 88888.00 2009-04-19 10:56:46.313 109 13109.64 527.12 57064.81 88888.00 2009-04-19 10:56:47.313 109 13110.03 526.87 57065.06 88888.00 2009-04-19 10:56:48.313 109 13109.64 526.87 57065.06 88888.00 2009-04-19 10:56:49.313 109 13109.77 527.00 57064.94 88888.00 2009-04-19 10:56:50.313 109 13109.12 526.87 57064.57 88888.00 2009-04-19 10:56:51.313 109 13109.25 526.87 57065.18 88888.00 2009-04-19 10:56:52.313 109 13109.51 527.00 57065.18 88888.00 2009-04-19 10:56:53.313 109 13109.64 527.86 57065.30 88888.00 2009-04-19 10:56:54.313 109 13109.25 527.00 57064.81 88888.00 2009-04-19 10:56:55.313 109 13110.55 526.50 57064.69 88888.00 2009-04-19 10:56:56.313 109 13109.77 527.12 57064.94 88888.00 2009-04-19 10:56:57.313 109 13109.51 527.25 57064.81 88888.00 2009-04-19 10:56:58.313 109 13109.12 527.00 57065.30 88888.00 2009-04-19 10:56:59.313 109 13109.38 527.49 57064.69 88888.00 2009-04-19 10:57:00.313 109 13109.90 527.49 57064.69 88888.00 2009-04-19 10:57:01.313 109 13109.64 527.00 57064.94 88888.00 2009-04-19 10:57:02.313 109 13108.86 527.25 57065.06 88888.00 2009-04-19 10:57:03.313 109 13109.51 527.25 57065.30 88888.00 2009-04-19 10:57:04.313 109 13109.77 527.99 57065.55 88888.00 2009-04-19 10:57:05.313 109 13109.64 527.49 57065.55 88888.00 2009-04-19 10:57:06.313 109 13109.77 527.37 57064.94 88888.00 2009-04-19 10:57:07.313 109 13109.38 527.62 57064.69 88888.00 2009-04-19 10:57:08.313 109 13109.90 527.25 57065.06 88888.00 2009-04-19 10:57:09.313 109 13109.51 527.12 57064.81 88888.00 2009-04-19 10:57:10.313 109 13109.77 526.87 57065.18 88888.00 2009-04-19 10:57:11.313 109 13109.77 527.12 57064.81 88888.00 2009-04-19 10:57:12.313 109 13109.64 527.37 57065.55 88888.00 2009-04-19 10:57:13.313 109 13110.03 527.37 57064.81 88888.00 2009-04-19 10:57:14.313 109 13109.12 527.37 57065.18 88888.00 2009-04-19 10:57:15.313 109 13109.90 527.49 57065.18 88888.00 2009-04-19 10:57:16.313 109 13109.90 527.00 57064.69 88888.00 2009-04-19 10:57:17.313 109 13109.38 526.63 57065.06 88888.00 2009-04-19 10:57:18.313 109 13109.64 527.99 57064.94 88888.00 2009-04-19 10:57:19.313 109 13109.90 527.37 57064.32 88888.00 2009-04-19 10:57:20.313 109 13109.38 527.12 57064.94 88888.00 2009-04-19 10:57:21.313 109 13110.16 526.63 57065.30 88888.00 2009-04-19 10:57:22.313 109 13110.03 527.00 57065.30 88888.00 2009-04-19 10:57:23.313 109 13110.29 527.86 57064.94 88888.00 2009-04-19 10:57:24.313 109 13110.03 527.74 57065.06 88888.00 2009-04-19 10:57:25.313 109 13109.38 527.12 57064.69 88888.00 2009-04-19 10:57:26.313 109 13110.68 527.49 57064.94 88888.00 2009-04-19 10:57:27.313 109 13109.90 526.75 57065.06 88888.00 2009-04-19 10:57:28.313 109 13110.16 526.01 57065.30 88888.00 2009-04-19 10:57:29.313 109 13110.29 527.00 57064.57 88888.00 2009-04-19 10:57:30.313 109 13110.42 527.25 57064.94 88888.00 2009-04-19 10:57:31.313 109 13110.55 527.25 57065.18 88888.00 2009-04-19 10:57:32.313 109 13109.77 527.12 57065.79 88888.00 2009-04-19 10:57:33.313 109 13110.29 527.37 57064.94 88888.00 2009-04-19 10:57:34.313 109 13110.42 527.12 57064.94 88888.00 2009-04-19 10:57:35.313 109 13110.94 527.37 57064.94 88888.00 2009-04-19 10:57:36.313 109 13110.16 527.00 57065.18 88888.00 2009-04-19 10:57:37.313 109 13109.90 527.62 57064.94 88888.00 2009-04-19 10:57:38.313 109 13110.55 527.12 57065.18 88888.00 2009-04-19 10:57:39.313 109 13110.42 527.00 57065.18 88888.00 2009-04-19 10:57:40.313 109 13110.16 527.25 57064.94 88888.00 2009-04-19 10:57:41.313 109 13110.68 527.00 57065.79 88888.00 2009-04-19 10:57:42.313 109 13110.03 527.25 57064.81 88888.00 2009-04-19 10:57:43.313 109 13110.55 527.12 57064.94 88888.00 2009-04-19 10:57:44.313 109 13110.55 527.12 57064.94 88888.00 2009-04-19 10:57:45.313 109 13110.16 526.50 57065.43 88888.00 2009-04-19 10:57:46.313 109 13110.55 527.12 57065.43 88888.00 2009-04-19 10:57:47.313 109 13110.94 527.25 57064.94 88888.00 2009-04-19 10:57:48.313 109 13110.42 527.12 57065.43 88888.00 2009-04-19 10:57:49.313 109 13110.68 526.87 57065.43 88888.00 2009-04-19 10:57:50.313 109 13110.55 527.25 57065.91 88888.00 2009-04-19 10:57:51.313 109 13111.07 527.00 57065.18 88888.00 2009-04-19 10:57:52.313 109 13110.29 527.00 57065.67 88888.00 2009-04-19 10:57:53.313 109 13110.81 526.63 57065.30 88888.00 2009-04-19 10:57:54.313 109 13110.55 526.87 57065.91 88888.00 2009-04-19 10:57:55.313 109 13110.42 526.13 57065.18 88888.00 2009-04-19 10:57:56.313 109 13110.68 527.12 57065.43 88888.00 2009-04-19 10:57:57.313 109 13111.07 527.37 57065.18 88888.00 2009-04-19 10:57:58.313 109 13110.55 527.00 57065.18 88888.00 2009-04-19 10:57:59.313 109 13110.94 527.12 57065.18 88888.00 2009-04-19 10:58:00.313 109 13111.20 526.87 57066.04 88888.00 2009-04-19 10:58:01.313 109 13110.68 527.49 57065.18 88888.00 2009-04-19 10:58:02.313 109 13110.55 527.25 57066.16 88888.00 2009-04-19 10:58:03.313 109 13111.46 527.12 57065.67 88888.00 2009-04-19 10:58:04.313 109 13111.07 526.63 57065.43 88888.00 2009-04-19 10:58:05.313 109 13110.81 526.87 57065.55 88888.00 2009-04-19 10:58:06.313 109 13110.68 527.49 57065.67 88888.00 2009-04-19 10:58:07.313 109 13110.81 527.62 57066.40 88888.00 2009-04-19 10:58:08.313 109 13110.68 527.12 57065.91 88888.00 2009-04-19 10:58:09.313 109 13110.94 526.25 57065.55 88888.00 2009-04-19 10:58:10.313 109 13110.55 526.75 57065.18 88888.00 2009-04-19 10:58:11.313 109 13110.55 526.63 57065.67 88888.00 2009-04-19 10:58:12.313 109 13110.94 527.25 57066.16 88888.00 2009-04-19 10:58:13.313 109 13110.81 527.00 57065.30 88888.00 2009-04-19 10:58:14.313 109 13110.55 527.25 57064.57 88888.00 2009-04-19 10:58:15.313 109 13110.42 527.12 57065.55 88888.00 2009-04-19 10:58:16.313 109 13110.68 527.00 57065.06 88888.00 2009-04-19 10:58:17.313 109 13110.29 526.63 57065.43 88888.00 2009-04-19 10:58:18.313 109 13111.07 527.12 57065.67 88888.00 2009-04-19 10:58:19.313 109 13111.07 527.00 57064.94 88888.00 2009-04-19 10:58:20.313 109 13110.94 526.13 57065.30 88888.00 2009-04-19 10:58:21.313 109 13110.29 526.87 57065.06 88888.00 2009-04-19 10:58:22.313 109 13111.20 526.63 57065.30 88888.00 2009-04-19 10:58:23.313 109 13110.29 526.25 57065.55 88888.00 2009-04-19 10:58:24.313 109 13111.07 526.50 57065.18 88888.00 2009-04-19 10:58:25.313 109 13111.07 526.75 57065.67 88888.00 2009-04-19 10:58:26.313 109 13110.42 526.87 57065.18 88888.00 2009-04-19 10:58:27.313 109 13111.46 526.25 57065.18 88888.00 2009-04-19 10:58:28.313 109 13111.20 526.13 57065.43 88888.00 2009-04-19 10:58:29.313 109 13110.81 526.13 57064.69 88888.00 2009-04-19 10:58:30.313 109 13110.94 526.38 57064.57 88888.00 2009-04-19 10:58:31.313 109 13110.94 526.63 57064.94 88888.00 2009-04-19 10:58:32.313 109 13111.59 527.12 57065.18 88888.00 2009-04-19 10:58:33.313 109 13111.20 526.25 57065.67 88888.00 2009-04-19 10:58:34.313 109 13111.33 526.50 57064.81 88888.00 2009-04-19 10:58:35.313 109 13110.55 526.01 57064.69 88888.00 2009-04-19 10:58:36.313 109 13110.68 526.75 57064.81 88888.00 2009-04-19 10:58:37.313 109 13110.68 526.13 57064.81 88888.00 2009-04-19 10:58:38.313 109 13111.46 526.63 57065.18 88888.00 2009-04-19 10:58:39.313 109 13111.07 526.25 57064.94 88888.00 2009-04-19 10:58:40.313 109 13110.29 526.38 57064.81 88888.00 2009-04-19 10:58:41.313 109 13111.07 527.12 57065.55 88888.00 2009-04-19 10:58:42.313 109 13110.81 526.01 57064.94 88888.00 2009-04-19 10:58:43.313 109 13111.07 526.25 57065.18 88888.00 2009-04-19 10:58:44.313 109 13111.33 526.25 57065.79 88888.00 2009-04-19 10:58:45.313 109 13111.72 525.88 57064.69 88888.00 2009-04-19 10:58:46.313 109 13110.94 526.13 57064.94 88888.00 2009-04-19 10:58:47.313 109 13111.46 526.38 57065.06 88888.00 2009-04-19 10:58:48.313 109 13110.42 526.13 57065.55 88888.00 2009-04-19 10:58:49.313 109 13111.33 525.76 57064.94 88888.00 2009-04-19 10:58:50.313 109 13110.81 526.50 57065.30 88888.00 2009-04-19 10:58:51.313 109 13111.07 526.75 57065.30 88888.00 2009-04-19 10:58:52.313 109 13111.07 526.25 57065.18 88888.00 2009-04-19 10:58:53.313 109 13111.59 526.25 57065.18 88888.00 2009-04-19 10:58:54.313 109 13110.42 526.13 57065.18 88888.00 2009-04-19 10:58:55.313 109 13111.07 526.50 57065.79 88888.00 2009-04-19 10:58:56.313 109 13111.85 527.00 57065.43 88888.00 2009-04-19 10:58:57.313 109 13111.85 526.25 57064.81 88888.00 2009-04-19 10:58:58.313 109 13110.55 526.25 57065.30 88888.00 2009-04-19 10:58:59.313 109 13111.33 526.50 57064.57 88888.00 2009-04-19 10:59:00.313 109 13110.81 526.75 57065.06 88888.00 2009-04-19 10:59:01.313 109 13110.81 525.76 57065.30 88888.00 2009-04-19 10:59:02.313 109 13110.68 526.50 57065.91 88888.00 2009-04-19 10:59:03.313 109 13110.68 526.25 57064.69 88888.00 2009-04-19 10:59:04.313 109 13110.68 525.64 57065.43 88888.00 2009-04-19 10:59:05.313 109 13111.46 526.13 57065.18 88888.00 2009-04-19 10:59:06.313 109 13111.33 526.01 57064.81 88888.00 2009-04-19 10:59:07.313 109 13111.20 525.88 57064.20 88888.00 2009-04-19 10:59:08.313 109 13111.07 526.63 57065.30 88888.00 2009-04-19 10:59:09.313 109 13110.68 526.38 57065.18 88888.00 2009-04-19 10:59:10.313 109 13111.07 526.01 57065.30 88888.00 2009-04-19 10:59:11.313 109 13111.20 526.13 57064.57 88888.00 2009-04-19 10:59:12.313 109 13111.85 525.88 57064.69 88888.00 2009-04-19 10:59:13.313 109 13112.37 526.01 57064.94 88888.00 2009-04-19 10:59:14.313 109 13111.33 526.50 57065.79 88888.00 2009-04-19 10:59:15.313 109 13111.33 525.51 57065.55 88888.00 2009-04-19 10:59:16.313 109 13111.59 526.38 57065.30 88888.00 2009-04-19 10:59:17.313 109 13112.24 526.25 57065.18 88888.00 2009-04-19 10:59:18.313 109 13111.59 526.01 57065.30 88888.00 2009-04-19 10:59:19.313 109 13111.20 525.39 57066.28 88888.00 2009-04-19 10:59:20.313 109 13111.46 525.51 57065.79 88888.00 2009-04-19 10:59:21.313 109 13111.59 526.01 57065.67 88888.00 2009-04-19 10:59:22.313 109 13111.98 526.01 57065.18 88888.00 2009-04-19 10:59:23.313 109 13112.11 526.25 57064.81 88888.00 2009-04-19 10:59:24.313 109 13111.98 526.13 57064.81 88888.00 2009-04-19 10:59:25.313 109 13111.72 525.88 57065.43 88888.00 2009-04-19 10:59:26.313 109 13111.85 526.38 57065.18 88888.00 2009-04-19 10:59:27.313 109 13111.20 526.13 57065.30 88888.00 2009-04-19 10:59:28.313 109 13111.59 526.01 57065.30 88888.00 2009-04-19 10:59:29.313 109 13111.33 526.63 57065.18 88888.00 2009-04-19 10:59:30.313 109 13111.72 526.38 57064.45 88888.00 2009-04-19 10:59:31.313 109 13111.33 526.13 57064.94 88888.00 2009-04-19 10:59:32.313 109 13111.59 526.75 57064.81 88888.00 2009-04-19 10:59:33.313 109 13110.68 525.51 57065.67 88888.00 2009-04-19 10:59:34.313 109 13111.85 526.01 57064.81 88888.00 2009-04-19 10:59:35.313 109 13111.98 526.13 57065.18 88888.00 2009-04-19 10:59:36.313 109 13111.85 526.01 57065.06 88888.00 2009-04-19 10:59:37.313 109 13111.59 526.38 57065.43 88888.00 2009-04-19 10:59:38.313 109 13111.85 526.01 57065.18 88888.00 2009-04-19 10:59:39.313 109 13111.59 526.01 57064.81 88888.00 2009-04-19 10:59:40.313 109 13111.33 525.76 57065.06 88888.00 2009-04-19 10:59:41.313 109 13111.59 526.13 57065.67 88888.00 2009-04-19 10:59:42.313 109 13111.46 525.88 57065.43 88888.00 2009-04-19 10:59:43.313 109 13111.59 526.50 57064.69 88888.00 2009-04-19 10:59:44.313 109 13111.72 526.25 57065.06 88888.00 2009-04-19 10:59:45.313 109 13111.98 526.63 57065.18 88888.00 2009-04-19 10:59:46.313 109 13111.72 526.25 57065.43 88888.00 2009-04-19 10:59:47.313 109 13111.72 526.50 57065.06 88888.00 2009-04-19 10:59:48.313 109 13111.85 526.38 57065.06 88888.00 2009-04-19 10:59:49.313 109 13111.07 525.64 57065.30 88888.00 2009-04-19 10:59:50.313 109 13111.20 526.01 57065.43 88888.00 2009-04-19 10:59:51.313 109 13111.33 525.88 57064.94 88888.00 2009-04-19 10:59:52.313 109 13111.07 525.64 57064.94 88888.00 2009-04-19 10:59:53.313 109 13111.33 526.38 57065.18 88888.00 2009-04-19 10:59:54.313 109 13111.85 525.76 57065.30 88888.00 2009-04-19 10:59:55.313 109 13111.59 526.13 57064.94 88888.00 2009-04-19 11:00:00.313 109 13112.11 525.64 57064.69 88888.00 2009-04-19 11:00:01.313 109 13111.46 525.14 57064.69 88888.00 2009-04-19 11:00:02.313 109 13111.46 525.51 57065.43 88888.00 2009-04-19 11:00:03.313 109 13111.98 525.51 57065.55 88888.00 2009-04-19 11:00:04.313 109 13111.46 525.88 57064.94 88888.00 2009-04-19 11:00:05.313 109 13111.46 525.88 57065.06 88888.00 2009-04-19 11:00:06.313 109 13111.46 525.64 57064.69 88888.00 2009-04-19 11:00:07.313 109 13111.85 525.14 57065.06 88888.00 2009-04-19 11:00:08.313 109 13111.59 525.76 57065.18 88888.00 2009-04-19 11:00:09.313 109 13111.98 525.51 57065.06 88888.00 2009-04-19 11:00:10.313 109 13111.72 526.13 57065.18 88888.00 2009-04-19 11:00:11.313 109 13111.98 526.01 57064.45 88888.00 2009-04-19 11:00:12.313 109 13111.72 525.64 57065.79 88888.00 2009-04-19 11:00:13.313 109 13111.85 525.51 57065.43 88888.00 2009-04-19 11:00:14.313 109 13112.24 525.64 57065.30 88888.00 2009-04-19 11:00:15.313 109 13112.11 525.02 57065.30 88888.00 2009-04-19 11:00:16.313 109 13111.98 525.51 57064.08 88888.00 2009-04-19 11:00:17.313 109 13111.98 525.51 57065.18 88888.00 2009-04-19 11:00:18.313 109 13111.59 525.64 57065.06 88888.00 2009-04-19 11:00:19.313 109 13111.72 526.01 57064.32 88888.00 2009-04-19 11:00:20.313 109 13112.11 524.77 57065.06 88888.00 2009-04-19 11:00:21.313 109 13111.72 526.25 57065.43 88888.00 2009-04-19 11:00:22.313 109 13111.46 525.39 57064.94 88888.00 2009-04-19 11:00:23.313 109 13111.33 525.39 57064.81 88888.00 2009-04-19 11:00:24.313 109 13111.20 525.88 57064.94 88888.00 2009-04-19 11:00:25.313 109 13111.46 525.76 57065.18 88888.00 2009-04-19 11:00:26.313 109 13111.46 524.77 57065.06 88888.00 2009-04-19 11:00:27.313 109 13111.20 525.26 57065.06 88888.00 2009-04-19 11:00:28.313 109 13111.59 525.76 57064.45 88888.00 2009-04-19 11:00:29.313 109 13111.98 525.76 57065.06 88888.00 2009-04-19 11:00:30.313 109 13111.33 525.51 57065.55 88888.00 2009-04-19 11:00:31.313 109 13111.72 525.88 57065.06 88888.00 2009-04-19 11:00:32.313 109 13111.72 526.50 57064.69 88888.00 2009-04-19 11:00:33.313 109 13111.59 525.51 57064.81 88888.00 2009-04-19 11:00:34.313 109 13111.85 525.64 57064.94 88888.00 2009-04-19 11:00:35.313 109 13112.37 525.76 57065.43 88888.00 2009-04-19 11:00:36.313 109 13111.59 526.13 57065.55 88888.00 2009-04-19 11:00:37.313 109 13111.59 525.39 57065.30 88888.00 2009-04-19 11:00:38.313 109 13111.98 525.64 57064.94 88888.00 2009-04-19 11:00:39.313 109 13111.98 525.51 57064.94 88888.00 2009-04-19 11:00:40.313 109 13111.72 525.39 57064.94 88888.00 2009-04-19 11:00:41.313 109 13111.98 525.64 57064.81 88888.00 2009-04-19 11:00:42.313 109 13111.59 525.88 57064.94 88888.00 2009-04-19 11:00:43.313 109 13111.33 525.39 57065.55 88888.00 2009-04-19 11:00:44.313 109 13111.59 524.89 57064.69 88888.00 2009-04-19 11:00:45.313 109 13111.33 525.14 57064.94 88888.00 2009-04-19 11:00:46.313 109 13112.50 525.39 57065.30 88888.00 2009-04-19 11:00:47.313 109 13112.11 526.38 57064.94 88888.00 2009-04-19 11:00:48.313 109 13111.85 525.26 57065.06 88888.00 2009-04-19 11:00:49.313 109 13111.46 525.39 57064.94 88888.00 2009-04-19 11:00:50.313 109 13111.72 525.51 57064.94 88888.00 2009-04-19 11:00:51.313 109 13111.72 525.64 57065.30 88888.00 2009-04-19 11:00:52.313 109 13111.98 525.51 57064.57 88888.00 2009-04-19 11:00:53.313 109 13111.46 525.51 57065.06 88888.00 2009-04-19 11:00:54.313 109 13111.46 525.14 57064.94 88888.00 2009-04-19 11:00:55.313 109 13111.98 525.14 57065.43 88888.00 2009-04-19 11:00:56.313 109 13112.11 525.39 57064.81 88888.00 2009-04-19 11:00:57.313 109 13112.37 525.51 57065.06 88888.00 2009-04-19 11:00:58.313 109 13111.46 525.39 57064.94 88888.00 2009-04-19 11:00:59.313 109 13111.33 525.51 57064.69 88888.00 2009-04-19 11:01:00.313 109 13112.50 525.26 57064.69 88888.00 2009-04-19 11:01:01.313 109 13111.85 525.51 57064.45 88888.00 2009-04-19 11:01:02.313 109 13112.24 525.26 57064.94 88888.00 2009-04-19 11:01:03.313 109 13112.24 525.51 57064.69 88888.00 2009-04-19 11:01:04.313 109 13112.50 525.39 57065.18 88888.00 2009-04-19 11:01:05.313 109 13111.72 525.14 57065.55 88888.00 2009-04-19 11:01:06.313 109 13112.37 525.64 57064.32 88888.00 2009-04-19 11:01:07.313 109 13111.85 525.76 57064.20 88888.00 2009-04-19 11:01:08.313 109 13111.98 525.02 57064.57 88888.00 2009-04-19 11:01:09.313 109 13111.33 525.26 57064.69 88888.00 2009-04-19 11:01:10.313 109 13111.98 524.64 57065.55 88888.00 2009-04-19 11:01:11.313 109 13111.98 525.14 57065.18 88888.00 2009-04-19 11:01:12.313 109 13111.46 524.77 57064.81 88888.00 2009-04-19 11:01:13.313 109 13111.85 525.26 57064.32 88888.00 2009-04-19 11:01:14.313 109 13111.72 525.51 57065.43 88888.00 2009-04-19 11:01:15.313 109 13111.72 525.02 57064.32 88888.00 2009-04-19 11:01:16.313 109 13112.11 525.51 57064.32 88888.00 2009-04-19 11:01:17.313 109 13111.72 524.64 57064.94 88888.00 2009-04-19 11:01:18.313 109 13111.46 524.77 57064.81 88888.00 2009-04-19 11:01:19.313 109 13112.37 525.39 57065.43 88888.00 2009-04-19 11:01:20.313 109 13111.85 525.26 57064.69 88888.00 2009-04-19 11:01:21.313 109 13111.59 525.14 57065.18 88888.00 2009-04-19 11:01:22.313 109 13111.46 525.14 57064.32 88888.00 2009-04-19 11:01:23.313 109 13111.85 524.40 57065.30 88888.00 2009-04-19 11:01:24.313 109 13111.85 525.39 57064.57 88888.00 2009-04-19 11:01:25.313 109 13111.85 525.02 57064.94 88888.00 2009-04-19 11:01:26.313 109 13111.85 525.39 57064.32 88888.00 2009-04-19 11:01:27.313 109 13112.11 525.26 57065.30 88888.00 2009-04-19 11:01:28.313 109 13111.20 524.89 57064.57 88888.00 2009-04-19 11:01:29.313 109 13111.72 525.26 57064.81 88888.00 2009-04-19 11:01:30.313 109 13112.24 525.26 57064.45 88888.00 2009-04-19 11:01:31.313 109 13111.59 524.77 57065.18 88888.00 2009-04-19 11:01:32.313 109 13112.24 524.64 57064.45 88888.00 2009-04-19 11:01:33.313 109 13111.59 524.52 57065.06 88888.00 2009-04-19 11:01:34.313 109 13111.20 524.64 57064.69 88888.00 2009-04-19 11:01:35.313 109 13111.85 524.40 57065.06 88888.00 2009-04-19 11:01:36.313 109 13112.63 525.02 57064.81 88888.00 2009-04-19 11:01:37.313 109 13111.85 524.89 57065.06 88888.00 2009-04-19 11:01:38.313 109 13111.85 525.02 57064.94 88888.00 2009-04-19 11:01:39.313 109 13112.76 524.89 57065.06 88888.00 2009-04-19 11:01:40.313 109 13111.85 525.39 57064.32 88888.00 2009-04-19 11:01:41.313 109 13112.37 524.77 57064.20 88888.00 2009-04-19 11:01:42.313 109 13112.11 524.77 57064.20 88888.00 2009-04-19 11:01:43.313 109 13111.98 524.27 57064.32 88888.00 2009-04-19 11:01:44.313 109 13111.85 524.77 57064.81 88888.00 2009-04-19 11:01:45.313 109 13112.11 524.89 57064.94 88888.00 2009-04-19 11:01:46.313 109 13111.98 524.64 57065.06 88888.00 2009-04-19 11:01:47.313 109 13111.46 525.02 57064.57 88888.00 2009-04-19 11:01:48.313 109 13112.11 524.40 57064.94 88888.00 2009-04-19 11:01:49.313 109 13111.46 525.02 57064.45 88888.00 2009-04-19 11:01:50.313 109 13111.20 524.64 57064.32 88888.00 2009-04-19 11:01:51.313 109 13112.11 524.52 57064.81 88888.00 2009-04-19 11:01:52.313 109 13111.85 525.02 57064.94 88888.00 2009-04-19 11:01:53.313 109 13111.20 525.39 57064.81 88888.00 2009-04-19 11:01:54.313 109 13111.07 524.89 57064.08 88888.00 2009-04-19 11:01:55.313 109 13111.46 525.02 57064.94 88888.00 2009-04-19 11:01:56.313 109 13111.59 524.27 57064.57 88888.00 2009-04-19 11:01:57.313 109 13111.33 524.89 57064.69 88888.00 2009-04-19 11:01:58.313 109 13111.46 524.27 57064.94 88888.00 2009-04-19 11:01:59.313 109 13111.98 524.40 57064.57 88888.00 2009-04-19 11:02:00.313 109 13111.46 525.02 57064.57 88888.00 2009-04-19 11:02:01.313 109 13112.24 524.77 57064.69 88888.00 2009-04-19 11:02:02.313 109 13111.07 524.64 57064.57 88888.00 2009-04-19 11:02:03.313 109 13111.33 524.89 57064.32 88888.00 2009-04-19 11:02:04.313 109 13111.33 525.02 57064.32 88888.00 2009-04-19 11:02:05.313 109 13111.20 524.40 57064.69 88888.00 2009-04-19 11:02:06.313 109 13111.20 524.77 57064.69 88888.00 2009-04-19 11:02:07.313 109 13111.59 524.77 57064.69 88888.00 2009-04-19 11:02:08.313 109 13110.94 524.40 57064.45 88888.00 2009-04-19 11:02:09.313 109 13111.46 524.77 57063.96 88888.00 2009-04-19 11:02:10.313 109 13110.94 525.14 57064.20 88888.00 2009-04-19 11:02:11.313 109 13111.07 525.14 57064.69 88888.00 2009-04-19 11:02:12.313 109 13111.72 524.64 57064.69 88888.00 2009-04-19 11:02:13.313 109 13111.59 525.02 57064.45 88888.00 2009-04-19 11:02:14.313 109 13111.72 525.26 57063.84 88888.00 2009-04-19 11:02:15.313 109 13110.81 524.40 57064.20 88888.00 2009-04-19 11:02:16.313 109 13111.46 525.39 57064.69 88888.00 2009-04-19 11:02:17.313 109 13111.59 525.14 57064.69 88888.00 2009-04-19 11:02:18.313 109 13110.42 525.14 57064.57 88888.00 2009-04-19 11:02:19.313 109 13110.68 525.39 57064.69 88888.00 2009-04-19 11:02:20.313 109 13110.68 524.52 57064.69 88888.00 2009-04-19 11:02:21.313 109 13111.20 525.39 57063.84 88888.00 2009-04-19 11:02:22.313 109 13111.46 525.14 57064.81 88888.00 2009-04-19 11:02:23.313 109 13111.20 525.14 57064.08 88888.00 2009-04-19 11:02:24.313 109 13111.20 525.76 57064.45 88888.00 2009-04-19 11:02:25.313 109 13111.20 525.26 57064.08 88888.00 2009-04-19 11:02:26.313 109 13111.72 525.14 57064.69 88888.00 2009-04-19 11:02:27.313 109 13111.20 524.77 57064.08 88888.00 2009-04-19 11:02:28.313 109 13111.72 525.39 57064.32 88888.00 2009-04-19 11:02:29.313 109 13111.98 524.77 57064.20 88888.00 2009-04-19 11:02:30.313 109 13112.11 525.26 57064.57 88888.00 2009-04-19 11:02:31.313 109 13111.85 524.40 57064.45 88888.00 2009-04-19 11:02:32.313 109 13111.59 524.77 57064.32 88888.00 2009-04-19 11:02:33.313 109 13111.33 525.76 57064.57 88888.00 2009-04-19 11:02:34.313 109 13112.11 525.39 57064.94 88888.00 2009-04-19 11:02:35.313 109 13111.72 525.14 57064.57 88888.00 2009-04-19 11:02:36.313 109 13111.20 525.14 57064.20 88888.00 2009-04-19 11:02:37.313 109 13111.46 525.39 57063.84 88888.00 2009-04-19 11:02:38.313 109 13110.94 525.64 57064.57 88888.00 2009-04-19 11:02:39.313 109 13111.46 525.88 57064.45 88888.00 2009-04-19 11:02:40.313 109 13112.11 525.64 57064.32 88888.00 2009-04-19 11:02:41.313 109 13111.46 525.76 57064.94 88888.00 2009-04-19 11:02:42.313 109 13111.59 526.01 57064.57 88888.00 2009-04-19 11:02:43.313 109 13111.72 525.02 57065.18 88888.00 2009-04-19 11:02:44.313 109 13110.81 525.39 57064.81 88888.00 2009-04-19 11:02:45.313 109 13110.68 525.51 57064.57 88888.00 2009-04-19 11:02:46.313 109 13111.33 525.76 57064.69 88888.00 2009-04-19 11:02:47.313 109 13111.33 525.39 57064.81 88888.00 2009-04-19 11:02:48.313 109 13111.33 526.01 57065.18 88888.00 2009-04-19 11:02:49.313 109 13111.46 525.51 57064.20 88888.00 2009-04-19 11:02:50.313 109 13110.94 525.51 57064.57 88888.00 2009-04-19 11:02:51.313 109 13110.68 525.51 57064.69 88888.00 2009-04-19 11:02:52.313 109 13110.94 525.64 57064.69 88888.00 2009-04-19 11:02:53.313 109 13110.55 525.14 57064.45 88888.00 2009-04-19 11:02:54.313 109 13110.81 526.01 57064.94 88888.00 2009-04-19 11:02:55.313 109 13110.55 525.64 57064.94 88888.00 2009-04-19 11:02:56.313 109 13110.29 525.76 57064.45 88888.00 2009-04-19 11:02:57.313 109 13111.07 526.01 57064.45 88888.00 2009-04-19 11:02:58.313 109 13111.07 525.39 57064.81 88888.00 2009-04-19 11:02:59.313 109 13110.55 525.64 57064.57 88888.00 2009-04-19 11:03:00.313 109 13110.68 526.01 57064.57 88888.00 2009-04-19 11:03:01.313 109 13110.55 525.76 57064.57 88888.00 2009-04-19 11:03:02.313 109 13111.07 526.01 57064.57 88888.00 2009-04-19 11:03:03.313 109 13110.29 525.51 57064.57 88888.00 2009-04-19 11:03:04.313 109 13110.68 525.14 57064.08 88888.00 2009-04-19 11:03:05.313 109 13110.81 525.51 57063.96 88888.00 2009-04-19 11:03:06.313 109 13110.42 524.64 57064.57 88888.00 2009-04-19 11:03:07.313 109 13110.55 526.13 57065.06 88888.00 2009-04-19 11:03:08.313 109 13111.07 525.88 57064.81 88888.00 2009-04-19 11:03:09.313 109 13111.20 525.88 57063.71 88888.00 2009-04-19 11:03:10.313 109 13111.20 526.01 57064.45 88888.00 2009-04-19 11:03:11.313 109 13110.68 525.26 57064.32 88888.00 2009-04-19 11:03:12.313 109 13110.81 526.01 57064.32 88888.00 2009-04-19 11:03:13.313 109 13110.55 526.13 57063.71 88888.00 2009-04-19 11:03:14.313 109 13111.20 525.64 57064.81 88888.00 2009-04-19 11:03:15.313 109 13111.20 525.39 57064.32 88888.00 2009-04-19 11:03:16.313 109 13110.55 525.64 57064.81 88888.00 2009-04-19 11:03:17.313 109 13110.81 525.76 57064.08 88888.00 2009-04-19 11:03:18.313 109 13110.68 525.39 57064.32 88888.00 2009-04-19 11:03:19.313 109 13111.20 526.01 57064.32 88888.00 2009-04-19 11:03:20.313 109 13111.20 525.64 57064.45 88888.00 2009-04-19 11:03:21.313 109 13111.33 525.39 57064.32 88888.00 2009-04-19 11:03:22.313 109 13110.55 525.76 57064.45 88888.00 2009-04-19 11:03:23.313 109 13111.33 525.64 57064.08 88888.00 2009-04-19 11:03:24.313 109 13110.94 526.38 57064.20 88888.00 2009-04-19 11:03:25.313 109 13111.07 525.76 57064.32 88888.00 2009-04-19 11:03:26.313 109 13111.46 524.89 57064.32 88888.00 2009-04-19 11:03:27.313 109 13111.46 525.76 57064.32 88888.00 2009-04-19 11:03:28.313 109 13111.46 525.64 57064.08 88888.00 2009-04-19 11:03:29.313 109 13110.29 526.13 57064.32 88888.00 2009-04-19 11:03:30.313 109 13111.59 525.51 57064.81 88888.00 2009-04-19 11:03:31.313 109 13111.46 525.88 57064.20 88888.00 2009-04-19 11:03:32.313 109 13111.20 525.88 57063.47 88888.00 2009-04-19 11:03:33.313 109 13110.81 525.51 57064.32 88888.00 2009-04-19 11:03:34.313 109 13110.94 525.26 57064.45 88888.00 2009-04-19 11:03:35.313 109 13110.94 525.51 57063.84 88888.00 2009-04-19 11:03:36.313 109 13111.72 525.26 57065.18 88888.00 2009-04-19 11:03:37.313 109 13112.11 526.01 57064.32 88888.00 2009-04-19 11:03:38.313 109 13111.46 525.51 57064.20 88888.00 2009-04-19 11:03:39.313 109 13111.20 525.76 57064.32 88888.00 2009-04-19 11:03:40.313 109 13111.59 525.51 57063.59 88888.00 2009-04-19 11:03:41.313 109 13111.46 525.64 57064.20 88888.00 2009-04-19 11:03:42.313 109 13111.46 525.51 57064.32 88888.00 2009-04-19 11:03:43.313 109 13111.33 525.51 57064.32 88888.00 2009-04-19 11:03:44.313 109 13111.07 525.88 57064.57 88888.00 2009-04-19 11:03:45.313 109 13110.94 526.25 57064.45 88888.00 2009-04-19 11:03:46.313 109 13111.20 525.64 57064.32 88888.00 2009-04-19 11:03:47.313 109 13111.07 525.26 57064.45 88888.00 2009-04-19 11:03:48.313 109 13110.55 526.38 57064.57 88888.00 2009-04-19 11:03:49.313 109 13111.59 526.38 57064.32 88888.00 2009-04-19 11:03:50.313 109 13111.20 526.01 57064.57 88888.00 2009-04-19 11:03:51.313 109 13110.55 525.64 57064.08 88888.00 2009-04-19 11:03:52.313 109 13110.94 525.88 57064.94 88888.00 2009-04-19 11:03:53.313 109 13111.33 525.39 57064.20 88888.00 2009-04-19 11:03:54.313 109 13111.33 525.88 57064.45 88888.00 2009-04-19 11:03:55.313 109 13110.55 525.39 57064.08 88888.00 2009-04-19 11:03:56.313 109 13110.94 526.38 57064.69 88888.00 2009-04-19 11:03:57.313 109 13111.72 526.38 57064.45 88888.00 2009-04-19 11:03:58.313 109 13111.07 525.76 57064.08 88888.00 2009-04-19 11:03:59.313 109 13111.72 526.13 57064.69 88888.00 2009-04-19 11:04:00.313 109 13111.46 525.76 57064.08 88888.00 2009-04-19 11:04:01.313 109 13111.46 525.64 57063.71 88888.00 2009-04-19 11:04:02.313 109 13111.20 526.50 57064.69 88888.00 2009-04-19 11:04:03.313 109 13110.55 525.88 57064.32 88888.00 2009-04-19 11:04:04.313 109 13111.07 526.13 57064.81 88888.00 2009-04-19 11:04:05.313 109 13110.42 526.13 57064.20 88888.00 2009-04-19 11:04:06.313 109 13110.55 526.38 57064.08 88888.00 2009-04-19 11:04:07.313 109 13110.81 526.01 57064.20 88888.00 2009-04-19 11:04:08.313 109 13110.94 525.76 57064.20 88888.00 2009-04-19 11:04:09.313 109 13110.81 525.39 57064.45 88888.00 2009-04-19 11:04:10.313 109 13110.03 525.76 57063.84 88888.00 2009-04-19 11:04:11.313 109 13111.07 525.88 57064.20 88888.00 2009-04-19 11:04:12.313 109 13110.81 525.64 57064.08 88888.00 2009-04-19 11:04:13.313 109 13110.81 525.76 57064.32 88888.00 2009-04-19 11:04:14.313 109 13110.94 525.64 57064.32 88888.00 2009-04-19 11:04:15.313 109 13110.55 526.25 57064.69 88888.00 2009-04-19 11:04:16.313 109 13111.46 526.25 57064.20 88888.00 2009-04-19 11:04:17.313 109 13110.68 526.25 57063.47 88888.00 2009-04-19 11:04:18.313 109 13110.81 525.39 57064.81 88888.00 2009-04-19 11:04:19.313 109 13110.03 525.64 57063.96 88888.00 2009-04-19 11:04:20.313 109 13110.81 525.26 57063.96 88888.00 2009-04-19 11:04:21.313 109 13110.68 525.64 57064.20 88888.00 2009-04-19 11:04:22.313 109 13111.07 525.76 57063.84 88888.00 2009-04-19 11:04:23.313 109 13111.33 525.88 57063.59 88888.00 2009-04-19 11:04:24.313 109 13111.72 526.01 57064.20 88888.00 2009-04-19 11:04:25.313 109 13111.33 525.88 57064.20 88888.00 2009-04-19 11:04:26.313 109 13111.07 526.01 57064.32 88888.00 2009-04-19 11:04:27.313 109 13110.81 525.88 57064.32 88888.00 2009-04-19 11:04:28.313 109 13111.20 525.76 57063.96 88888.00 2009-04-19 11:04:29.313 109 13111.07 525.26 57064.08 88888.00 2009-04-19 11:04:30.313 109 13110.81 525.88 57063.35 88888.00 2009-04-19 11:04:31.313 109 13111.33 526.13 57063.84 88888.00 2009-04-19 11:04:32.313 109 13110.81 526.01 57063.84 88888.00 2009-04-19 11:04:33.313 109 13111.33 525.64 57064.45 88888.00 2009-04-19 11:04:34.313 109 13110.68 525.76 57064.69 88888.00 2009-04-19 11:04:35.313 109 13111.33 526.01 57063.71 88888.00 2009-04-19 11:04:36.313 109 13111.07 525.64 57064.20 88888.00 2009-04-19 11:04:37.313 109 13111.33 526.01 57064.08 88888.00 2009-04-19 11:04:38.313 109 13110.81 526.13 57064.08 88888.00 2009-04-19 11:04:39.313 109 13111.59 525.88 57064.08 88888.00 2009-04-19 11:04:40.313 109 13110.68 525.76 57064.08 88888.00 2009-04-19 11:04:41.313 109 13111.46 525.88 57064.57 88888.00 2009-04-19 11:04:42.313 109 13110.81 525.64 57063.84 88888.00 2009-04-19 11:04:43.313 109 13110.68 526.38 57064.08 88888.00 2009-04-19 11:04:44.313 109 13111.59 526.01 57063.96 88888.00 2009-04-19 11:04:45.313 109 13111.85 525.76 57063.84 88888.00 2009-04-19 11:04:46.313 109 13110.94 526.25 57064.08 88888.00 2009-04-19 11:04:47.313 109 13110.94 525.51 57064.20 88888.00 2009-04-19 11:04:48.313 109 13111.46 525.76 57064.08 88888.00 2009-04-19 11:04:49.313 109 13111.59 525.88 57064.69 88888.00 2009-04-19 11:04:50.313 109 13110.94 526.01 57064.57 88888.00 2009-04-19 11:04:51.313 109 13111.33 526.25 57064.20 88888.00 2009-04-19 11:04:52.313 109 13111.07 525.76 57064.32 88888.00 2009-04-19 11:04:53.313 109 13110.94 525.76 57064.32 88888.00 2009-04-19 11:04:54.313 109 13110.55 525.88 57064.32 88888.00 2009-04-19 11:04:55.313 109 13110.42 525.76 57064.32 88888.00 2009-04-19 11:04:56.313 109 13110.29 526.01 57064.45 88888.00 2009-04-19 11:04:57.313 109 13111.20 525.76 57064.08 88888.00 2009-04-19 11:04:58.313 109 13111.07 526.25 57064.32 88888.00 2009-04-19 11:04:59.313 109 13110.94 526.13 57064.57 88888.00 2009-04-19 11:05:00.313 109 13111.20 526.38 57064.57 88888.00 2009-04-19 11:05:01.313 109 13110.94 526.25 57064.20 88888.00 2009-04-19 11:05:02.313 109 13111.33 526.13 57063.71 88888.00 2009-04-19 11:05:03.313 109 13111.33 526.13 57064.20 88888.00 2009-04-19 11:05:04.313 109 13110.94 526.50 57064.20 88888.00 2009-04-19 11:05:05.313 109 13111.33 526.50 57064.08 88888.00 2009-04-19 11:05:06.313 109 13111.07 526.25 57064.08 88888.00 2009-04-19 11:05:07.313 109 13111.20 525.76 57064.20 88888.00 2009-04-19 11:05:08.313 109 13110.68 526.63 57064.08 88888.00 2009-04-19 11:05:09.313 109 13110.68 526.13 57063.71 88888.00 2009-04-19 11:05:10.313 109 13110.55 526.50 57064.57 88888.00 2009-04-19 11:05:11.313 109 13110.81 526.50 57063.96 88888.00 2009-04-19 11:05:12.313 109 13110.16 527.12 57064.08 88888.00 2009-04-19 11:05:13.313 109 13110.81 526.01 57064.45 88888.00 2009-04-19 11:05:14.313 109 13110.81 526.63 57063.71 88888.00 2009-04-19 11:05:15.313 109 13110.68 526.50 57064.08 88888.00 2009-04-19 11:05:16.313 109 13110.16 527.00 57064.20 88888.00 2009-04-19 11:05:17.313 109 13110.68 527.00 57064.20 88888.00 2009-04-19 11:05:18.313 109 13110.16 526.87 57063.84 88888.00 2009-04-19 11:05:19.313 109 13110.55 526.63 57064.32 88888.00 2009-04-19 11:05:20.313 109 13110.68 526.63 57064.20 88888.00 2009-04-19 11:05:21.313 109 13109.38 526.63 57064.08 88888.00 2009-04-19 11:05:22.313 109 13110.29 526.75 57063.96 88888.00 2009-04-19 11:05:23.313 109 13109.90 526.01 57063.84 88888.00 2009-04-19 11:05:24.313 109 13110.16 526.01 57063.84 88888.00 2009-04-19 11:05:25.313 109 13110.03 526.50 57063.47 88888.00 2009-04-19 11:05:26.313 109 13110.68 526.01 57063.59 88888.00 2009-04-19 11:05:27.313 109 13110.94 526.87 57063.59 88888.00 2009-04-19 11:05:28.313 109 13111.07 526.87 57063.71 88888.00 2009-04-19 11:05:29.313 109 13111.07 527.00 57063.96 88888.00 2009-04-19 11:05:30.313 109 13110.29 526.13 57064.08 88888.00 2009-04-19 11:05:31.313 109 13109.90 526.50 57063.84 88888.00 2009-04-19 11:05:32.313 109 13109.90 526.38 57064.08 88888.00 2009-04-19 11:05:33.313 109 13110.81 526.38 57063.96 88888.00 2009-04-19 11:05:34.313 109 13110.42 527.12 57063.59 88888.00 2009-04-19 11:05:35.313 109 13111.07 526.50 57063.71 88888.00 2009-04-19 11:05:36.313 109 13110.81 526.87 57064.08 88888.00 2009-04-19 11:05:37.313 109 13111.33 526.01 57063.84 88888.00 2009-04-19 11:05:38.313 109 13110.81 526.38 57064.20 88888.00 2009-04-19 11:05:39.313 109 13111.07 526.13 57063.96 88888.00 2009-04-19 11:05:40.313 109 13110.03 526.50 57063.47 88888.00 2009-04-19 11:05:41.313 109 13110.81 526.38 57063.35 88888.00 2009-04-19 11:05:42.313 109 13111.20 526.38 57063.35 88888.00 2009-04-19 11:05:43.313 109 13110.81 525.51 57063.35 88888.00 2009-04-19 11:05:44.313 109 13111.20 526.25 57063.84 88888.00 2009-04-19 11:05:45.313 109 13110.94 526.25 57064.20 88888.00 2009-04-19 11:05:46.313 109 13110.94 526.13 57064.69 88888.00 2009-04-19 11:05:47.313 109 13110.94 526.25 57063.71 88888.00 2009-04-19 11:05:48.313 109 13111.33 526.38 57064.08 88888.00 2009-04-19 11:05:49.313 109 13111.33 527.12 57063.47 88888.00 2009-04-19 11:05:50.313 109 13110.55 526.63 57063.71 88888.00 2009-04-19 11:05:51.313 109 13110.55 526.25 57063.23 88888.00 2009-04-19 11:05:52.313 109 13110.42 526.25 57063.47 88888.00 2009-04-19 11:05:53.313 109 13110.94 527.25 57063.84 88888.00 2009-04-19 11:05:54.313 109 13110.68 526.75 57063.59 88888.00 2009-04-19 11:05:55.313 109 13110.55 526.38 57063.47 88888.00 2009-04-19 11:05:56.313 109 13111.07 526.50 57063.47 88888.00 2009-04-19 11:05:57.313 109 13110.68 526.87 57063.47 88888.00 2009-04-19 11:05:58.313 109 13110.55 527.37 57063.59 88888.00 2009-04-19 11:05:59.313 109 13110.68 526.87 57063.47 88888.00 2009-04-19 11:06:00.313 109 13110.55 526.63 57064.08 88888.00 2009-04-19 11:06:01.313 109 13111.07 526.50 57064.20 88888.00 2009-04-19 11:06:02.313 109 13110.94 526.50 57063.71 88888.00 2009-04-19 11:06:03.313 109 13110.55 526.50 57063.35 88888.00 2009-04-19 11:06:04.313 109 13110.68 526.63 57064.08 88888.00 2009-04-19 11:06:05.313 109 13110.68 526.87 57063.84 88888.00 2009-04-19 11:06:06.313 109 13111.20 526.25 57064.20 88888.00 2009-04-19 11:06:07.313 109 13111.33 526.50 57063.47 88888.00 2009-04-19 11:06:08.313 109 13110.94 526.25 57063.59 88888.00 2009-04-19 11:06:09.313 109 13111.33 527.00 57063.35 88888.00 2009-04-19 11:06:10.313 109 13111.59 527.12 57063.96 88888.00 2009-04-19 11:06:11.313 109 13110.94 526.75 57063.23 88888.00 2009-04-19 11:06:12.313 109 13111.07 526.75 57063.47 88888.00 2009-04-19 11:06:13.313 109 13111.07 527.00 57064.08 88888.00 2009-04-19 11:06:14.313 109 13110.94 527.12 57064.20 88888.00 2009-04-19 11:06:15.313 109 13110.94 527.00 57064.57 88888.00 2009-04-19 11:06:16.313 109 13111.46 527.25 57063.47 88888.00 2009-04-19 11:06:17.313 109 13110.68 526.25 57063.84 88888.00 2009-04-19 11:06:18.313 109 13110.81 526.75 57063.96 88888.00 2009-04-19 11:06:19.313 109 13110.68 526.75 57063.84 88888.00 2009-04-19 11:06:20.313 109 13110.81 526.87 57063.84 88888.00 2009-04-19 11:06:21.313 109 13111.33 527.25 57063.35 88888.00 2009-04-19 11:06:22.313 109 13111.33 526.75 57064.08 88888.00 2009-04-19 11:06:23.313 109 13111.20 526.75 57063.84 88888.00 2009-04-19 11:06:24.313 109 13111.46 526.75 57063.84 88888.00 2009-04-19 11:06:25.313 109 13110.81 526.38 57064.57 88888.00 2009-04-19 11:06:26.313 109 13110.94 526.75 57063.35 88888.00 2009-04-19 11:06:27.313 109 13110.68 527.12 57064.08 88888.00 2009-04-19 11:06:28.313 109 13110.55 527.12 57064.81 88888.00 2009-04-19 11:06:29.313 109 13111.07 526.75 57064.20 88888.00 2009-04-19 11:06:30.313 109 13111.46 527.25 57063.84 88888.00 2009-04-19 11:06:31.313 109 13111.33 526.63 57063.47 88888.00 2009-04-19 11:06:32.313 109 13111.07 527.37 57063.96 88888.00 2009-04-19 11:06:33.313 109 13110.81 527.74 57064.32 88888.00 2009-04-19 11:06:34.313 109 13111.46 526.50 57064.08 88888.00 2009-04-19 11:06:35.313 109 13110.94 526.75 57063.47 88888.00 2009-04-19 11:06:36.313 109 13110.81 526.38 57064.69 88888.00 2009-04-19 11:06:37.313 109 13111.20 526.38 57063.59 88888.00 2009-04-19 11:06:38.313 109 13111.33 527.49 57064.20 88888.00 2009-04-19 11:06:39.313 109 13111.85 527.37 57063.71 88888.00 2009-04-19 11:06:40.313 109 13111.98 527.49 57064.45 88888.00 2009-04-19 11:06:41.313 109 13111.33 526.63 57063.35 88888.00 2009-04-19 11:06:42.313 109 13110.94 526.87 57063.23 88888.00 2009-04-19 11:06:43.313 109 13110.68 527.00 57063.59 88888.00 2009-04-19 11:06:44.313 109 13111.07 527.49 57063.47 88888.00 2009-04-19 11:06:45.313 109 13111.59 527.00 57064.08 88888.00 2009-04-19 11:06:46.313 109 13111.33 526.75 57064.57 88888.00 2009-04-19 11:06:47.313 109 13110.68 527.25 57063.35 88888.00 2009-04-19 11:06:48.313 109 13111.59 527.25 57064.45 88888.00 2009-04-19 11:06:49.313 109 13110.68 527.00 57063.84 88888.00 2009-04-19 11:06:50.313 109 13110.81 527.12 57063.47 88888.00 2009-04-19 11:06:51.313 109 13111.33 526.63 57063.71 88888.00 2009-04-19 11:06:52.313 109 13110.42 527.25 57063.71 88888.00 2009-04-19 11:06:53.313 109 13111.20 527.25 57063.35 88888.00 2009-04-19 11:06:54.313 109 13111.33 527.00 57063.35 88888.00 2009-04-19 11:06:55.313 109 13110.42 527.00 57064.20 88888.00 2009-04-19 11:06:56.313 109 13111.46 526.87 57063.84 88888.00 2009-04-19 11:06:57.313 109 13111.20 526.75 57063.96 88888.00 2009-04-19 11:06:58.313 109 13110.16 526.38 57063.96 88888.00 2009-04-19 11:06:59.313 109 13110.81 526.50 57063.84 88888.00 2009-04-19 11:07:00.313 109 13111.33 526.63 57063.96 88888.00 2009-04-19 11:07:01.313 109 13111.07 527.62 57063.71 88888.00 2009-04-19 11:07:02.313 109 13110.81 526.87 57063.84 88888.00 2009-04-19 11:07:03.313 109 13110.81 526.38 57064.32 88888.00 2009-04-19 11:07:04.313 109 13110.94 526.01 57063.47 88888.00 2009-04-19 11:07:05.313 109 13111.85 527.12 57063.71 88888.00 2009-04-19 11:07:06.313 109 13110.94 527.00 57064.32 88888.00 2009-04-19 11:07:07.313 109 13111.07 526.87 57064.20 88888.00 2009-04-19 11:07:08.313 109 13111.72 526.87 57063.47 88888.00 2009-04-19 11:07:09.313 109 13111.59 526.63 57063.23 88888.00 2009-04-19 11:07:10.313 109 13111.07 526.63 57064.32 88888.00 2009-04-19 11:07:11.313 109 13111.20 526.13 57063.84 88888.00 2009-04-19 11:07:12.313 109 13110.68 526.87 57064.57 88888.00 2009-04-19 11:07:14.313 109 13110.42 526.75 57063.59 88888.00 2009-04-19 11:07:15.313 109 13110.55 526.63 57064.08 88888.00 2009-04-19 11:07:16.313 109 13111.33 526.50 57063.84 88888.00 2009-04-19 11:07:17.313 109 13111.46 526.13 57064.45 88888.00 2009-04-19 11:07:18.313 109 13110.68 526.50 57064.45 88888.00 2009-04-19 11:07:19.313 109 13111.46 527.00 57064.32 88888.00 2009-04-19 11:07:20.313 109 13111.07 526.87 57063.84 88888.00 2009-04-19 11:07:21.313 109 13111.46 527.00 57064.32 88888.00 2009-04-19 11:07:22.313 109 13111.33 526.63 57064.32 88888.00 2009-04-19 11:07:23.313 109 13111.33 527.00 57063.71 88888.00 2009-04-19 11:07:24.313 109 13111.46 526.38 57064.20 88888.00 2009-04-19 11:07:25.313 109 13111.33 526.50 57063.59 88888.00 2009-04-19 11:07:26.313 109 13110.81 527.12 57063.59 88888.00 2009-04-19 11:07:27.312 109 13110.68 526.87 57063.71 88888.00 2009-04-19 11:07:28.312 109 13111.33 526.87 57064.08 88888.00 2009-04-19 11:07:29.312 109 13111.46 527.00 57064.08 88888.00 2009-04-19 11:07:30.312 109 13110.81 527.00 57063.59 88888.00 2009-04-19 11:07:31.312 109 13111.33 527.00 57064.08 88888.00 2009-04-19 11:07:32.312 109 13111.72 526.87 57063.71 88888.00 2009-04-19 11:07:33.312 109 13111.59 526.63 57063.71 88888.00 2009-04-19 11:07:34.312 109 13111.07 527.25 57064.20 88888.00 2009-04-19 11:07:35.312 109 13111.59 527.25 57064.69 88888.00 2009-04-19 11:07:36.312 109 13111.59 526.87 57063.59 88888.00 2009-04-19 11:07:37.312 109 13110.81 526.87 57063.47 88888.00 2009-04-19 11:07:38.312 109 13111.07 526.87 57063.59 88888.00 2009-04-19 11:07:39.312 109 13110.94 527.37 57064.08 88888.00 2009-04-19 11:07:40.312 109 13111.20 527.12 57064.45 88888.00 2009-04-19 11:07:41.312 109 13110.94 527.12 57064.81 88888.00 2009-04-19 11:07:42.312 109 13111.59 527.25 57064.32 88888.00 2009-04-19 11:07:43.312 109 13110.94 526.50 57063.84 88888.00 2009-04-19 11:07:44.312 109 13110.94 526.63 57064.32 88888.00 2009-04-19 11:07:45.312 109 13110.68 527.74 57063.84 88888.00 2009-04-19 11:07:46.312 109 13111.33 526.87 57064.20 88888.00 2009-04-19 11:07:47.312 109 13111.07 526.87 57064.08 88888.00 2009-04-19 11:07:48.312 109 13111.07 527.25 57063.96 88888.00 2009-04-19 11:07:49.312 109 13110.94 526.87 57064.20 88888.00 2009-04-19 11:07:50.312 109 13111.59 527.25 57063.96 88888.00 2009-04-19 11:07:51.312 109 13111.07 527.00 57063.84 88888.00 2009-04-19 11:07:52.312 109 13110.81 527.25 57064.20 88888.00 2009-04-19 11:07:53.312 109 13111.07 526.63 57063.84 88888.00 2009-04-19 11:07:54.312 109 13110.81 526.63 57063.59 88888.00 2009-04-19 11:07:55.312 109 13111.07 527.12 57062.98 88888.00 2009-04-19 11:07:56.312 109 13111.07 526.63 57063.71 88888.00 2009-04-19 11:07:57.312 109 13110.42 527.00 57063.35 88888.00 2009-04-19 11:07:58.312 109 13111.20 526.63 57063.47 88888.00 2009-04-19 11:07:59.312 109 13110.68 527.12 57063.84 88888.00 2009-04-19 11:08:00.312 109 13111.33 526.63 57063.84 88888.00 2009-04-19 11:08:01.312 109 13111.46 527.25 57063.84 88888.00 2009-04-19 11:08:02.312 109 13110.42 526.75 57063.71 88888.00 2009-04-19 11:08:03.312 109 13110.55 527.12 57063.84 88888.00 2009-04-19 11:08:04.312 109 13110.68 526.63 57064.32 88888.00 2009-04-19 11:08:05.312 109 13110.81 526.38 57063.84 88888.00 2009-04-19 11:08:06.312 109 13110.68 526.50 57063.10 88888.00 2009-04-19 11:08:07.312 109 13110.94 527.25 57063.47 88888.00 2009-04-19 11:08:08.312 109 13110.94 527.49 57064.20 88888.00 2009-04-19 11:08:09.312 109 13110.94 527.12 57064.08 88888.00 2009-04-19 11:08:10.312 109 13111.33 527.12 57063.84 88888.00 2009-04-19 11:08:11.312 109 13110.81 527.25 57063.59 88888.00 2009-04-19 11:08:12.312 109 13110.29 526.63 57064.08 88888.00 2009-04-19 11:08:13.312 109 13110.16 527.25 57063.35 88888.00 2009-04-19 11:08:14.312 109 13111.07 527.74 57063.35 88888.00 2009-04-19 11:08:15.312 109 13111.33 527.37 57063.59 88888.00 2009-04-19 11:08:16.312 109 13110.55 527.00 57063.96 88888.00 2009-04-19 11:08:17.312 109 13109.90 527.74 57063.71 88888.00 2009-04-19 11:08:18.312 109 13111.33 527.25 57063.84 88888.00 2009-04-19 11:08:19.312 109 13111.07 527.62 57063.96 88888.00 2009-04-19 11:08:20.312 109 13110.81 527.37 57063.71 88888.00 2009-04-19 11:08:21.312 109 13111.07 526.75 57063.59 88888.00 2009-04-19 11:08:22.312 109 13111.07 527.25 57063.84 88888.00 2009-04-19 11:08:23.312 109 13110.42 526.63 57063.96 88888.00 2009-04-19 11:08:24.312 109 13110.81 527.25 57063.59 88888.00 2009-04-19 11:08:25.312 109 13111.72 527.86 57063.71 88888.00 2009-04-19 11:08:26.312 109 13110.29 527.49 57063.84 88888.00 2009-04-19 11:08:27.312 109 13110.29 527.00 57063.47 88888.00 2009-04-19 11:08:28.312 109 13110.16 527.37 57063.96 88888.00 2009-04-19 11:08:29.312 109 13111.07 526.87 57063.84 88888.00 2009-04-19 11:08:30.312 109 13110.94 526.87 57063.35 88888.00 2009-04-19 11:08:31.312 109 13110.55 527.37 57063.84 88888.00 2009-04-19 11:08:32.312 109 13111.07 527.00 57063.23 88888.00 2009-04-19 11:08:33.312 109 13111.33 527.37 57062.86 88888.00 2009-04-19 11:08:34.312 109 13110.94 527.74 57063.10 88888.00 2009-04-19 11:08:35.312 109 13110.94 527.00 57062.86 88888.00 2009-04-19 11:08:36.312 109 13110.81 526.87 57063.71 88888.00 2009-04-19 11:08:37.312 109 13110.29 527.12 57063.84 88888.00 2009-04-19 11:08:38.312 109 13110.94 527.37 57063.71 88888.00 2009-04-19 11:08:39.312 109 13110.81 527.25 57064.20 88888.00 2009-04-19 11:08:40.312 109 13111.07 527.99 57063.23 88888.00 2009-04-19 11:08:41.312 109 13110.81 527.86 57062.86 88888.00 2009-04-19 11:08:42.312 109 13111.20 527.00 57063.59 88888.00 2009-04-19 11:08:43.312 109 13110.94 527.25 57064.08 88888.00 2009-04-19 11:08:44.312 109 13110.81 527.25 57063.23 88888.00 2009-04-19 11:08:45.312 109 13110.55 527.49 57063.23 88888.00 2009-04-19 11:08:46.312 109 13110.94 526.75 57063.23 88888.00 2009-04-19 11:08:47.312 109 13110.81 527.00 57063.23 88888.00 2009-04-19 11:08:48.312 109 13110.55 527.25 57063.47 88888.00 2009-04-19 11:08:49.312 109 13110.55 527.00 57064.20 88888.00 2009-04-19 11:08:50.312 109 13111.33 527.62 57063.35 88888.00 2009-04-19 11:08:51.312 109 13111.46 527.12 57063.96 88888.00 2009-04-19 11:08:52.312 109 13111.33 527.49 57063.35 88888.00 2009-04-19 11:08:53.312 109 13110.81 527.12 57063.71 88888.00 2009-04-19 11:08:54.312 109 13111.20 526.75 57063.47 88888.00 2009-04-19 11:08:55.312 109 13110.94 527.12 57064.08 88888.00 2009-04-19 11:08:56.312 109 13110.29 527.49 57063.47 88888.00 2009-04-19 11:08:57.312 109 13110.55 527.00 57063.47 88888.00 2009-04-19 11:08:58.312 109 13110.81 526.63 57063.10 88888.00 2009-04-19 11:08:59.312 109 13110.94 527.00 57063.47 88888.00 2009-04-19 11:09:00.312 109 13111.07 526.87 57063.71 88888.00 2009-04-19 11:09:01.312 109 13111.59 527.49 57062.61 88888.00 2009-04-19 11:09:02.312 109 13110.94 526.25 57063.47 88888.00 2009-04-19 11:09:03.312 109 13110.81 527.25 57063.59 88888.00 2009-04-19 11:09:04.312 109 13110.94 527.12 57063.84 88888.00 2009-04-19 11:09:05.312 109 13111.20 527.00 57063.71 88888.00 2009-04-19 11:09:06.312 109 13111.59 527.49 57063.35 88888.00 2009-04-19 11:09:07.312 109 13110.94 527.00 57063.47 88888.00 2009-04-19 11:09:08.312 109 13111.46 527.25 57063.71 88888.00 2009-04-19 11:09:09.312 109 13111.46 527.37 57063.96 88888.00 2009-04-19 11:09:10.312 109 13111.33 526.63 57063.59 88888.00 2009-04-19 11:09:11.312 109 13110.68 527.37 57063.84 88888.00 2009-04-19 11:09:12.312 109 13110.68 527.00 57063.59 88888.00 2009-04-19 11:09:13.312 109 13110.68 527.12 57063.47 88888.00 2009-04-19 11:09:14.312 109 13111.07 527.00 57063.23 88888.00 2009-04-19 11:09:15.312 109 13110.94 527.25 57063.47 88888.00 2009-04-19 11:09:16.312 109 13111.72 527.49 57063.71 88888.00 2009-04-19 11:09:17.312 109 13111.33 527.74 57063.96 88888.00 2009-04-19 11:09:18.312 109 13110.55 527.49 57063.47 88888.00 2009-04-19 11:09:19.312 109 13110.68 527.37 57063.59 88888.00 2009-04-19 11:09:20.312 109 13111.46 527.74 57063.23 88888.00 2009-04-19 11:09:21.312 109 13110.68 527.25 57063.84 88888.00 2009-04-19 11:09:22.312 109 13111.07 526.87 57063.47 88888.00 2009-04-19 11:09:23.312 109 13110.55 527.49 57062.73 88888.00 2009-04-19 11:09:24.312 109 13110.42 527.12 57063.84 88888.00 2009-04-19 11:09:25.312 109 13111.33 527.49 57063.71 88888.00 2009-04-19 11:09:26.312 109 13111.20 527.49 57063.23 88888.00 2009-04-19 11:09:27.312 109 13111.20 527.25 57063.47 88888.00 2009-04-19 11:09:28.312 109 13110.81 527.00 57063.59 88888.00 2009-04-19 11:09:29.312 109 13110.81 526.75 57063.47 88888.00 2009-04-19 11:09:30.312 109 13110.68 526.75 57063.59 88888.00 2009-04-19 11:09:31.312 109 13111.33 527.00 57063.84 88888.00 2009-04-19 11:09:32.312 109 13110.29 526.63 57063.35 88888.00 2009-04-19 11:09:33.312 109 13110.81 526.87 57063.35 88888.00 2009-04-19 11:09:34.312 109 13110.94 527.00 57063.23 88888.00 2009-04-19 11:09:35.312 109 13110.16 527.00 57063.96 88888.00 2009-04-19 11:09:36.312 109 13111.20 527.00 57063.59 88888.00 2009-04-19 11:09:37.312 109 13110.55 526.87 57063.47 88888.00 2009-04-19 11:09:38.312 109 13110.55 526.75 57063.47 88888.00 2009-04-19 11:09:39.312 109 13110.29 527.12 57063.35 88888.00 2009-04-19 11:09:40.312 109 13110.42 527.37 57063.96 88888.00 2009-04-19 11:09:41.312 109 13110.68 526.63 57063.23 88888.00 2009-04-19 11:09:42.312 109 13109.51 526.38 57063.84 88888.00 2009-04-19 11:09:43.312 109 13110.55 526.75 57062.98 88888.00 2009-04-19 11:09:44.312 109 13110.81 527.25 57063.96 88888.00 2009-04-19 11:09:45.312 109 13110.42 527.49 57063.35 88888.00 2009-04-19 11:09:46.312 109 13110.16 527.12 57064.32 88888.00 2009-04-19 11:09:47.312 109 13110.55 527.25 57063.96 88888.00 2009-04-19 11:09:48.312 109 13109.90 527.37 57063.35 88888.00 2009-04-19 11:09:49.312 109 13109.90 526.75 57063.96 88888.00 2009-04-19 11:09:50.312 109 13109.51 526.63 57063.71 88888.00 2009-04-19 11:09:51.312 109 13110.16 526.87 57063.47 88888.00 2009-04-19 11:09:52.312 109 13109.90 526.01 57063.96 88888.00 2009-04-19 11:09:53.312 109 13110.29 527.00 57063.35 88888.00 2009-04-19 11:09:54.312 109 13110.42 527.12 57063.35 88888.00 2009-04-19 11:09:55.312 109 13110.42 527.00 57063.59 88888.00 2009-04-19 11:09:56.312 109 13110.16 526.38 57063.10 88888.00 2009-04-19 11:09:57.312 109 13110.16 527.37 57063.84 88888.00 2009-04-19 11:09:58.312 109 13110.81 526.63 57063.35 88888.00 2009-04-19 11:09:59.312 109 13110.81 526.75 57063.47 88888.00 2009-04-19 11:10:00.312 109 13111.07 527.37 57063.10 88888.00 2009-04-19 11:10:01.312 109 13110.55 527.12 57063.47 88888.00 2009-04-19 11:10:02.312 109 13110.55 526.75 57063.35 88888.00 2009-04-19 11:10:03.312 109 13109.64 527.12 57063.71 88888.00 2009-04-19 11:10:04.312 109 13110.55 526.63 57063.59 88888.00 2009-04-19 11:10:05.312 109 13109.90 527.25 57063.35 88888.00 2009-04-19 11:10:06.312 109 13109.90 526.38 57063.71 88888.00 2009-04-19 11:10:07.312 109 13110.03 526.87 57063.96 88888.00 2009-04-19 11:10:08.312 109 13110.03 527.12 57063.23 88888.00 2009-04-19 11:10:09.312 109 13110.55 527.25 57063.23 88888.00 2009-04-19 11:10:10.312 109 13109.25 527.12 57063.23 88888.00 2009-04-19 11:10:11.312 109 13110.42 527.12 57062.37 88888.00 2009-04-19 11:10:12.312 109 13110.68 527.00 57063.23 88888.00 2009-04-19 11:10:13.312 109 13110.94 527.00 57063.96 88888.00 2009-04-19 11:10:14.312 109 13110.29 526.87 57063.96 88888.00 2009-04-19 11:10:15.312 109 13110.03 527.49 57063.10 88888.00 2009-04-19 11:10:16.312 109 13110.16 527.37 57063.84 88888.00 2009-04-19 11:10:17.312 109 13110.42 527.00 57063.35 88888.00 2009-04-19 11:10:18.312 109 13109.77 526.50 57063.47 88888.00 2009-04-19 11:10:19.312 109 13109.90 527.12 57063.96 88888.00 2009-04-19 11:10:20.312 109 13109.90 527.74 57063.35 88888.00 2009-04-19 11:10:21.312 109 13109.51 527.00 57063.23 88888.00 2009-04-19 11:10:22.312 109 13110.16 526.38 57064.20 88888.00 2009-04-19 11:10:23.312 109 13109.77 527.37 57063.47 88888.00 2009-04-19 11:10:24.312 109 13110.16 527.37 57063.23 88888.00 2009-04-19 11:10:25.312 109 13109.90 527.12 57063.35 88888.00 2009-04-19 11:10:26.312 109 13110.68 527.25 57063.47 88888.00 2009-04-19 11:10:27.312 109 13110.68 527.00 57062.73 88888.00 2009-04-19 11:10:28.312 109 13110.03 527.49 57062.98 88888.00 2009-04-19 11:10:29.312 109 13110.03 526.75 57062.73 88888.00 2009-04-19 11:10:30.312 109 13110.55 526.75 57063.10 88888.00 2009-04-19 11:10:31.312 109 13110.03 526.50 57063.71 88888.00 2009-04-19 11:10:32.312 109 13110.16 527.37 57063.47 88888.00 2009-04-19 11:10:33.312 109 13110.29 527.12 57063.23 88888.00 2009-04-19 11:10:34.312 109 13110.16 527.25 57063.71 88888.00 2009-04-19 11:10:35.312 109 13109.64 527.37 57063.10 88888.00 2009-04-19 11:10:36.312 109 13109.38 527.00 57062.37 88888.00 2009-04-19 11:10:37.312 109 13109.25 527.49 57063.23 88888.00 2009-04-19 11:10:38.312 109 13109.77 527.25 57063.47 88888.00 2009-04-19 11:10:39.312 109 13109.12 527.00 57062.86 88888.00 2009-04-19 11:10:40.312 109 13109.90 527.25 57063.35 88888.00 2009-04-19 11:10:41.312 109 13109.12 527.25 57062.98 88888.00 2009-04-19 11:10:42.312 109 13109.25 527.25 57064.32 88888.00 2009-04-19 11:10:43.312 109 13109.64 527.25 57063.10 88888.00 2009-04-19 11:10:44.312 109 13108.73 527.25 57063.23 88888.00 2009-04-19 11:10:45.312 109 13109.77 527.12 57062.98 88888.00 2009-04-19 11:10:46.312 109 13109.25 526.87 57063.59 88888.00 2009-04-19 11:10:47.312 109 13109.12 527.12 57063.96 88888.00 2009-04-19 11:10:48.312 109 13108.99 527.62 57062.86 88888.00 2009-04-19 11:10:49.312 109 13108.86 526.87 57062.98 88888.00 2009-04-19 11:10:50.312 109 13108.99 526.87 57063.10 88888.00 2009-04-19 11:10:51.312 109 13109.51 527.12 57062.73 88888.00 2009-04-19 11:10:52.312 109 13108.99 527.25 57062.98 88888.00 2009-04-19 11:10:53.312 109 13109.25 527.00 57062.98 88888.00 2009-04-19 11:10:54.312 109 13109.64 527.00 57063.10 88888.00 2009-04-19 11:10:55.312 109 13109.38 526.87 57062.73 88888.00 2009-04-19 11:10:56.312 109 13109.12 527.12 57063.10 88888.00 2009-04-19 11:10:57.312 109 13109.12 527.62 57062.12 88888.00 2009-04-19 11:10:58.312 109 13109.51 526.87 57062.86 88888.00 2009-04-19 11:10:59.312 109 13109.38 526.75 57063.10 88888.00 2009-04-19 11:11:00.312 109 13110.03 526.75 57063.10 88888.00 2009-04-19 11:11:01.312 109 13109.25 527.49 57063.59 88888.00 2009-04-19 11:11:02.312 109 13109.38 527.25 57062.25 88888.00 2009-04-19 11:11:03.312 109 13109.25 527.25 57062.86 88888.00 2009-04-19 11:11:04.312 109 13109.64 527.74 57063.10 88888.00 2009-04-19 11:11:05.312 109 13108.99 527.37 57062.73 88888.00 2009-04-19 11:11:06.312 109 13110.03 527.62 57063.10 88888.00 2009-04-19 11:11:07.312 109 13109.77 526.75 57063.47 88888.00 2009-04-19 11:11:08.312 109 13109.38 526.75 57062.49 88888.00 2009-04-19 11:11:09.312 109 13110.16 527.25 57063.47 88888.00 2009-04-19 11:11:10.312 109 13109.51 527.00 57063.23 88888.00 2009-04-19 11:11:11.312 109 13109.38 527.25 57062.37 88888.00 2009-04-19 11:11:12.312 109 13109.77 527.12 57062.25 88888.00 2009-04-19 11:11:13.312 109 13109.64 527.37 57062.86 88888.00 2009-04-19 11:11:14.312 109 13109.51 527.49 57062.98 88888.00 2009-04-19 11:11:15.312 109 13109.77 527.12 57062.73 88888.00 2009-04-19 11:11:16.312 109 13109.38 528.11 57062.73 88888.00 2009-04-19 11:11:17.312 109 13110.03 527.37 57062.73 88888.00 2009-04-19 11:11:18.312 109 13109.38 527.37 57063.23 88888.00 2009-04-19 11:11:19.312 109 13109.90 527.62 57063.10 88888.00 2009-04-19 11:11:20.312 109 13109.90 527.62 57063.35 88888.00 2009-04-19 11:11:21.312 109 13108.86 527.74 57062.86 88888.00 2009-04-19 11:11:22.312 109 13109.64 527.00 57063.35 88888.00 2009-04-19 11:11:23.312 109 13109.38 528.11 57062.98 88888.00 2009-04-19 11:11:24.312 109 13109.77 527.37 57062.73 88888.00 2009-04-19 11:11:25.312 109 13109.51 527.25 57063.35 88888.00 2009-04-19 11:11:26.312 109 13109.90 527.25 57062.73 88888.00 2009-04-19 11:11:27.312 109 13109.25 528.11 57063.47 88888.00 2009-04-19 11:11:28.312 109 13109.51 527.86 57063.84 88888.00 2009-04-19 11:11:29.312 109 13109.90 527.74 57062.86 88888.00 2009-04-19 11:11:30.312 109 13108.86 527.74 57063.35 88888.00 2009-04-19 11:11:31.312 109 13109.51 528.36 57063.10 88888.00 2009-04-19 11:11:32.312 109 13108.73 528.24 57062.61 88888.00 2009-04-19 11:11:33.312 109 13109.51 527.99 57063.23 88888.00 2009-04-19 11:11:34.312 109 13108.73 527.99 57062.61 88888.00 2009-04-19 11:11:35.312 109 13108.99 527.86 57063.10 88888.00 2009-04-19 11:11:36.312 109 13108.86 528.11 57062.61 88888.00 2009-04-19 11:11:37.312 109 13109.64 526.87 57062.25 88888.00 2009-04-19 11:11:38.312 109 13109.12 528.48 57062.73 88888.00 2009-04-19 11:11:39.312 109 13108.86 527.86 57062.49 88888.00 2009-04-19 11:11:40.312 109 13108.60 527.74 57063.10 88888.00 2009-04-19 11:11:41.312 109 13109.25 527.37 57062.98 88888.00 2009-04-19 11:11:42.312 109 13108.99 527.37 57063.35 88888.00 2009-04-19 11:11:43.312 109 13108.21 527.99 57062.98 88888.00 2009-04-19 11:11:44.312 109 13108.86 528.48 57062.61 88888.00 2009-04-19 11:11:45.312 109 13108.08 527.86 57062.86 88888.00 2009-04-19 11:11:46.312 109 13108.99 527.99 57062.12 88888.00 2009-04-19 11:11:47.312 109 13108.21 527.86 57062.61 88888.00 2009-04-19 11:11:48.312 109 13109.64 527.74 57062.98 88888.00 2009-04-19 11:11:49.312 109 13109.38 527.86 57062.61 88888.00 2009-04-19 11:11:50.312 109 13108.47 527.99 57062.61 88888.00 2009-04-19 11:11:51.312 109 13109.25 528.86 57062.86 88888.00 2009-04-19 11:11:52.312 109 13108.47 528.11 57063.23 88888.00 2009-04-19 11:11:53.312 109 13108.99 527.74 57062.73 88888.00 2009-04-19 11:11:54.312 109 13108.99 527.49 57062.98 88888.00 2009-04-19 11:11:55.312 109 13109.25 528.11 57063.47 88888.00 2009-04-19 11:11:56.312 109 13108.86 527.99 57062.37 88888.00 2009-04-19 11:11:57.312 109 13109.12 528.24 57062.73 88888.00 2009-04-19 11:11:58.312 109 13109.25 528.36 57062.61 88888.00 2009-04-19 11:11:59.312 109 13109.25 527.99 57062.61 88888.00 2009-04-19 11:12:00.312 109 13109.25 527.37 57062.98 88888.00 2009-04-19 11:12:01.312 109 13109.77 527.86 57063.10 88888.00 2009-04-19 11:12:02.312 109 13109.25 527.49 57063.47 88888.00 2009-04-19 11:12:03.312 109 13109.51 527.86 57062.73 88888.00 2009-04-19 11:12:04.312 109 13109.38 527.62 57062.86 88888.00 2009-04-19 11:12:05.312 109 13109.12 527.99 57063.35 88888.00 2009-04-19 11:12:06.312 109 13109.25 527.86 57063.23 88888.00 2009-04-19 11:12:07.312 109 13109.25 527.86 57062.61 88888.00 2009-04-19 11:12:08.312 109 13108.73 527.49 57062.86 88888.00 2009-04-19 11:12:09.312 109 13109.64 527.49 57062.98 88888.00 2009-04-19 11:12:10.312 109 13108.73 527.99 57062.86 88888.00 2009-04-19 11:12:11.312 109 13109.12 527.49 57063.47 88888.00 2009-04-19 11:12:12.312 109 13109.25 527.74 57063.10 88888.00 2009-04-19 11:12:13.312 109 13108.47 528.24 57062.73 88888.00 2009-04-19 11:12:14.312 109 13109.51 527.49 57063.47 88888.00 2009-04-19 11:12:15.312 109 13109.38 527.74 57063.10 88888.00 2009-04-19 11:12:16.312 109 13109.25 527.86 57062.86 88888.00 2009-04-19 11:12:17.312 109 13108.86 528.11 57063.35 88888.00 2009-04-19 11:12:18.312 109 13109.38 527.86 57062.73 88888.00 2009-04-19 11:12:19.312 109 13108.99 528.24 57062.86 88888.00 2009-04-19 11:12:20.312 109 13109.38 527.62 57062.98 88888.00 2009-04-19 11:12:21.312 109 13108.60 528.61 57063.59 88888.00 2009-04-19 11:12:22.312 109 13109.12 528.24 57063.59 88888.00 2009-04-19 11:12:23.312 109 13108.99 528.86 57062.86 88888.00 2009-04-19 11:12:24.312 109 13108.99 527.25 57063.23 88888.00 2009-04-19 11:12:25.312 109 13108.60 527.49 57063.10 88888.00 2009-04-19 11:12:26.312 109 13108.34 528.11 57062.98 88888.00 2009-04-19 11:12:27.312 109 13108.60 527.99 57063.35 88888.00 2009-04-19 11:12:28.312 109 13108.73 527.74 57063.10 88888.00 2009-04-19 11:12:29.312 109 13108.34 527.74 57063.23 88888.00 2009-04-19 11:12:30.312 109 13108.86 527.74 57062.49 88888.00 2009-04-19 11:12:31.312 109 13108.73 528.36 57062.86 88888.00 2009-04-19 11:12:32.312 109 13109.12 528.24 57063.47 88888.00 2009-04-19 11:12:33.312 109 13108.86 527.62 57063.47 88888.00 2009-04-19 11:12:34.312 109 13108.73 527.74 57062.37 88888.00 2009-04-19 11:12:35.312 109 13109.12 527.99 57063.59 88888.00 2009-04-19 11:12:36.312 109 13108.86 528.11 57063.47 88888.00 2009-04-19 11:12:37.312 109 13108.73 528.61 57062.61 88888.00 2009-04-19 11:12:38.312 109 13108.60 527.86 57063.35 88888.00 2009-04-19 11:12:39.312 109 13109.12 528.36 57063.23 88888.00 2009-04-19 11:12:40.312 109 13109.12 527.62 57062.98 88888.00 2009-04-19 11:12:41.312 109 13109.25 527.25 57062.49 88888.00 2009-04-19 11:12:42.312 109 13108.47 527.49 57062.98 88888.00 2009-04-19 11:12:43.312 109 13109.25 528.24 57063.35 88888.00 2009-04-19 11:12:44.312 109 13108.99 527.74 57063.23 88888.00 2009-04-19 11:12:45.312 109 13109.25 528.11 57062.86 88888.00 2009-04-19 11:12:46.312 109 13109.64 528.36 57063.71 88888.00 2009-04-19 11:12:47.312 109 13109.12 527.99 57063.47 88888.00 2009-04-19 11:12:48.312 109 13108.99 527.86 57063.59 88888.00 2009-04-19 11:12:49.312 109 13109.38 527.74 57062.37 88888.00 2009-04-19 11:12:50.312 109 13109.12 528.73 57063.96 88888.00 2009-04-19 11:12:51.312 109 13108.99 528.24 57063.10 88888.00 2009-04-19 11:12:52.312 109 13109.25 527.99 57063.23 88888.00 2009-04-19 11:12:53.312 109 13108.99 528.24 57063.23 88888.00 2009-04-19 11:12:54.312 109 13108.73 527.74 57062.86 88888.00 2009-04-19 11:12:55.312 109 13110.16 528.24 57062.98 88888.00 2009-04-19 11:12:56.312 109 13109.77 527.62 57063.59 88888.00 2009-04-19 11:12:57.312 109 13109.25 528.11 57062.25 88888.00 2009-04-19 11:12:58.312 109 13109.25 528.48 57062.61 88888.00 2009-04-19 11:12:59.312 109 13108.99 527.62 57063.47 88888.00 2009-04-19 11:13:00.312 109 13108.99 528.11 57063.47 88888.00 2009-04-19 11:13:01.312 109 13109.25 527.74 57063.10 88888.00 2009-04-19 11:13:02.312 109 13109.51 527.62 57063.35 88888.00 2009-04-19 11:13:03.312 109 13108.86 528.36 57062.98 88888.00 2009-04-19 11:13:04.312 109 13108.08 527.99 57063.59 88888.00 2009-04-19 11:13:05.312 109 13109.12 527.62 57062.73 88888.00 2009-04-19 11:13:06.312 109 13108.60 528.48 57063.10 88888.00 2009-04-19 11:13:07.312 109 13108.99 528.24 57063.10 88888.00 2009-04-19 11:13:08.312 109 13108.99 528.24 57062.86 88888.00 2009-04-19 11:13:09.312 109 13108.47 528.36 57062.73 88888.00 2009-04-19 11:13:10.312 109 13108.86 527.86 57063.23 88888.00 2009-04-19 11:13:11.312 109 13108.21 527.74 57063.23 88888.00 2009-04-19 11:13:12.312 109 13108.73 527.99 57063.35 88888.00 2009-04-19 11:13:13.312 109 13108.86 527.49 57063.47 88888.00 2009-04-19 11:13:14.312 109 13108.47 528.24 57062.86 88888.00 2009-04-19 11:13:15.312 109 13109.25 527.62 57063.10 88888.00 2009-04-19 11:13:16.312 109 13108.60 528.36 57062.86 88888.00 2009-04-19 11:13:17.312 109 13108.99 527.74 57063.10 88888.00 2009-04-19 11:13:18.312 109 13108.73 527.86 57063.23 88888.00 2009-04-19 11:13:19.312 109 13108.86 528.73 57062.86 88888.00 2009-04-19 11:13:20.312 109 13108.99 528.11 57062.86 88888.00 2009-04-19 11:13:21.312 109 13109.38 528.24 57063.84 88888.00 2009-04-19 11:13:22.312 109 13108.99 527.86 57063.59 88888.00 2009-04-19 11:13:23.312 109 13108.86 528.73 57063.47 88888.00 2009-04-19 11:13:24.312 109 13108.86 528.24 57063.10 88888.00 2009-04-19 11:13:25.312 109 13108.60 528.24 57063.47 88888.00 2009-04-19 11:13:26.312 109 13109.25 528.11 57062.86 88888.00 2009-04-19 11:13:27.312 109 13109.12 528.11 57063.59 88888.00 2009-04-19 11:13:28.312 109 13110.03 527.74 57063.10 88888.00 2009-04-19 11:13:29.312 109 13109.90 528.11 57063.10 88888.00 2009-04-19 11:13:30.312 109 13109.90 528.73 57063.47 88888.00 2009-04-19 11:13:31.312 109 13109.64 527.25 57063.23 88888.00 2009-04-19 11:13:32.312 109 13109.12 528.24 57063.10 88888.00 2009-04-19 11:13:33.312 109 13110.03 528.36 57063.23 88888.00 2009-04-19 11:13:34.312 109 13109.25 527.99 57062.98 88888.00 2009-04-19 11:13:35.312 109 13109.77 528.48 57062.86 88888.00 2009-04-19 11:13:36.312 109 13109.64 528.24 57062.98 88888.00 2009-04-19 11:13:37.312 109 13109.25 528.24 57063.23 88888.00 2009-04-19 11:13:38.312 109 13108.86 528.36 57062.86 88888.00 2009-04-19 11:13:39.312 109 13109.12 528.11 57063.23 88888.00 2009-04-19 11:13:40.312 109 13109.25 528.11 57062.37 88888.00 2009-04-19 11:13:41.312 109 13109.25 528.24 57062.61 88888.00 2009-04-19 11:13:42.312 109 13109.25 528.36 57063.10 88888.00 2009-04-19 11:13:43.312 109 13108.86 528.61 57062.98 88888.00 2009-04-19 11:13:44.312 109 13109.25 528.48 57062.98 88888.00 2009-04-19 11:13:45.312 109 13108.60 528.11 57063.23 88888.00 2009-04-19 11:13:46.312 109 13109.38 527.99 57063.10 88888.00 2009-04-19 11:13:47.312 109 13108.86 528.11 57062.86 88888.00 2009-04-19 11:13:48.312 109 13108.99 527.74 57062.98 88888.00 2009-04-19 11:13:49.312 109 13108.73 528.48 57062.61 88888.00 2009-04-19 11:13:50.312 109 13108.86 528.61 57063.59 88888.00 2009-04-19 11:13:51.312 109 13109.12 528.86 57062.73 88888.00 2009-04-19 11:13:52.312 109 13108.99 528.24 57062.61 88888.00 2009-04-19 11:13:53.312 109 13109.12 528.11 57063.35 88888.00 2009-04-19 11:13:54.312 109 13109.25 528.24 57063.10 88888.00 2009-04-19 11:13:55.312 109 13108.86 528.36 57062.86 88888.00 2009-04-19 11:13:56.312 109 13108.47 528.36 57062.98 88888.00 2009-04-19 11:13:57.312 109 13109.25 528.24 57062.61 88888.00 2009-04-19 11:13:58.312 109 13108.47 528.73 57063.35 88888.00 2009-04-19 11:13:59.312 109 13108.60 528.24 57062.25 88888.00 2009-04-19 11:14:00.312 109 13108.99 528.61 57063.35 88888.00 2009-04-19 11:14:01.312 109 13108.60 528.24 57063.23 88888.00 2009-04-19 11:14:02.312 109 13108.60 528.61 57063.10 88888.00 2009-04-19 11:14:03.312 109 13108.86 528.61 57062.73 88888.00 2009-04-19 11:14:04.312 109 13108.73 528.61 57062.73 88888.00 2009-04-19 11:14:05.312 109 13108.99 528.86 57062.86 88888.00 2009-04-19 11:14:06.312 109 13108.99 528.24 57063.23 88888.00 2009-04-19 11:14:07.312 109 13108.86 528.24 57062.86 88888.00 2009-04-19 11:14:08.312 109 13108.86 528.11 57063.47 88888.00 2009-04-19 11:14:09.312 109 13108.99 528.24 57063.59 88888.00 2009-04-19 11:14:10.312 109 13108.34 528.11 57062.37 88888.00 2009-04-19 11:14:11.312 109 13109.25 528.48 57062.37 88888.00 2009-04-19 11:14:12.312 109 13108.99 528.11 57062.61 88888.00 2009-04-19 11:14:13.312 109 13108.99 528.11 57062.86 88888.00 2009-04-19 11:14:14.312 109 13108.47 528.48 57063.10 88888.00 2009-04-19 11:14:15.312 109 13108.47 528.61 57062.61 88888.00 2009-04-19 11:14:16.312 109 13108.08 528.48 57062.49 88888.00 2009-04-19 11:14:17.312 109 13109.12 528.36 57062.49 88888.00 2009-04-19 11:14:18.312 109 13108.99 528.48 57062.37 88888.00 2009-04-19 11:14:19.312 109 13108.86 528.24 57062.73 88888.00 2009-04-19 11:14:20.312 109 13108.73 528.73 57062.61 88888.00 2009-04-19 11:14:21.312 109 13108.21 527.99 57062.98 88888.00 2009-04-19 11:14:22.312 109 13108.99 528.24 57062.86 88888.00 2009-04-19 11:14:23.312 109 13109.25 529.10 57062.12 88888.00 2009-04-19 11:14:24.312 109 13107.83 528.48 57063.10 88888.00 2009-04-19 11:14:25.312 109 13108.60 527.99 57062.37 88888.00 2009-04-19 11:14:26.312 109 13108.34 528.61 57062.00 88888.00 2009-04-19 11:14:27.312 109 13108.73 528.24 57062.49 88888.00 2009-04-19 11:14:28.312 109 13108.73 527.62 57062.86 88888.00 2009-04-19 11:14:29.312 109 13108.34 527.86 57062.61 88888.00 2009-04-19 11:14:30.312 109 13108.08 528.24 57062.73 88888.00 2009-04-19 11:14:31.312 109 13108.47 528.48 57062.61 88888.00 2009-04-19 11:14:32.312 109 13108.21 528.86 57062.49 88888.00 2009-04-19 11:14:33.312 109 13108.21 527.99 57061.76 88888.00 2009-04-19 11:14:34.312 109 13108.99 528.24 57062.49 88888.00 2009-04-19 11:14:35.312 109 13108.47 527.74 57062.61 88888.00 2009-04-19 11:14:36.312 109 13108.86 528.24 57062.61 88888.00 2009-04-19 11:14:37.312 109 13108.21 528.98 57062.73 88888.00 2009-04-19 11:14:38.312 109 13108.34 528.61 57062.61 88888.00 2009-04-19 11:14:39.312 109 13108.08 527.86 57062.98 88888.00 2009-04-19 11:14:40.312 109 13108.73 528.24 57062.00 88888.00 2009-04-19 11:14:41.312 109 13108.99 527.86 57063.10 88888.00 2009-04-19 11:14:42.312 109 13108.34 528.36 57062.37 88888.00 2009-04-19 11:14:43.312 109 13108.73 527.86 57062.25 88888.00 2009-04-19 11:14:44.312 109 13108.60 528.36 57062.98 88888.00 2009-04-19 11:14:45.312 109 13108.73 527.62 57062.86 88888.00 2009-04-19 11:14:46.312 109 13108.47 527.62 57063.35 88888.00 2009-04-19 11:14:47.312 109 13108.34 528.73 57062.49 88888.00 2009-04-19 11:14:48.312 109 13108.99 527.49 57063.10 88888.00 2009-04-19 11:14:49.312 109 13108.21 527.49 57062.49 88888.00 2009-04-19 11:14:50.312 109 13108.86 528.24 57062.12 88888.00 2009-04-19 11:14:51.312 109 13108.99 527.86 57062.12 88888.00 2009-04-19 11:14:52.312 109 13109.12 528.24 57063.10 88888.00 2009-04-19 11:14:53.312 109 13108.86 527.99 57062.37 88888.00 2009-04-19 11:14:54.312 109 13108.99 528.48 57062.86 88888.00 2009-04-19 11:14:55.312 109 13109.12 527.99 57062.86 88888.00 2009-04-19 11:14:56.312 109 13108.47 528.24 57062.49 88888.00 2009-04-19 11:14:57.312 109 13109.12 527.86 57062.37 88888.00 2009-04-19 11:14:58.312 109 13109.12 527.99 57062.73 88888.00 2009-04-19 11:14:59.312 109 13108.21 528.24 57062.86 88888.00 2009-04-19 11:15:00.312 109 13108.60 528.11 57061.76 88888.00 2009-04-19 11:15:01.312 109 13108.86 528.36 57062.12 88888.00 2009-04-19 11:15:02.312 109 13109.12 528.48 57062.49 88888.00 2009-04-19 11:15:03.312 109 13108.86 528.36 57062.61 88888.00 2009-04-19 11:15:04.312 109 13108.47 527.86 57062.98 88888.00 2009-04-19 11:15:05.312 109 13108.47 527.74 57062.86 88888.00 2009-04-19 11:15:06.312 109 13108.34 527.99 57062.25 88888.00 2009-04-19 11:15:07.312 109 13108.86 527.25 57063.35 88888.00 2009-04-19 11:15:08.312 109 13108.60 527.12 57062.86 88888.00 2009-04-19 11:15:09.312 109 13108.73 527.99 57062.37 88888.00 2009-04-19 11:15:10.312 109 13109.51 527.86 57062.73 88888.00 2009-04-19 11:15:11.312 109 13109.12 527.25 57062.86 88888.00 2009-04-19 11:15:12.312 109 13109.25 529.23 57062.86 88888.00 2009-04-19 11:15:13.312 109 13109.90 528.48 57062.49 88888.00 2009-04-19 11:15:14.312 109 13108.99 527.74 57062.73 88888.00 2009-04-19 11:15:15.312 109 13109.25 527.62 57062.49 88888.00 2009-04-19 11:15:16.312 109 13108.99 527.86 57063.10 88888.00 2009-04-19 11:15:17.312 109 13108.86 528.48 57062.25 88888.00 2009-04-19 11:15:18.312 109 13108.73 527.62 57062.25 88888.00 2009-04-19 11:15:19.312 109 13109.25 528.24 57062.00 88888.00 2009-04-19 11:15:20.312 109 13108.73 528.48 57062.61 88888.00 2009-04-19 11:15:21.312 109 13109.25 528.48 57062.12 88888.00 2009-04-19 11:15:22.312 109 13108.73 527.49 57062.86 88888.00 2009-04-19 11:15:23.312 109 13109.25 527.99 57062.86 88888.00 2009-04-19 11:15:24.312 109 13108.86 528.24 57062.98 88888.00 2009-04-19 11:15:25.312 109 13108.99 528.36 57062.49 88888.00 2009-04-19 11:15:26.312 109 13109.38 528.24 57062.61 88888.00 2009-04-19 11:15:27.312 109 13108.99 527.86 57062.98 88888.00 2009-04-19 11:15:28.312 109 13109.25 528.73 57062.98 88888.00 2009-04-19 11:15:29.312 109 13108.60 528.24 57062.86 88888.00 2009-04-19 11:15:30.312 109 13109.25 527.99 57062.49 88888.00 2009-04-19 11:15:31.312 109 13109.25 528.86 57062.25 88888.00 2009-04-19 11:15:32.312 109 13109.51 528.98 57061.76 88888.00 2009-04-19 11:15:33.312 109 13109.51 527.99 57062.49 88888.00 2009-04-19 11:15:34.312 109 13108.86 528.24 57063.47 88888.00 2009-04-19 11:15:35.312 109 13109.51 528.61 57062.61 88888.00 2009-04-19 11:15:36.312 109 13108.86 528.11 57063.23 88888.00 2009-04-19 11:15:37.312 109 13109.38 528.24 57062.86 88888.00 2009-04-19 11:15:38.312 109 13109.25 528.11 57062.98 88888.00 2009-04-19 11:15:39.312 109 13108.86 529.23 57062.98 88888.00 2009-04-19 11:15:40.312 109 13109.25 528.24 57063.10 88888.00 2009-04-19 11:15:41.312 109 13110.03 527.99 57063.23 88888.00 2009-04-19 11:15:42.312 109 13109.77 528.61 57062.61 88888.00 2009-04-19 11:15:43.312 109 13109.38 528.86 57062.61 88888.00 2009-04-19 11:15:44.312 109 13109.64 528.61 57062.25 88888.00 2009-04-19 11:15:45.312 109 13108.99 527.86 57062.49 88888.00 2009-04-19 11:15:46.312 109 13109.90 528.73 57062.25 88888.00 2009-04-19 11:15:47.312 109 13110.03 527.99 57063.23 88888.00 2009-04-19 11:15:48.312 109 13108.86 528.24 57062.73 88888.00 2009-04-19 11:15:49.312 109 13109.51 527.86 57062.98 88888.00 2009-04-19 11:15:50.312 109 13108.73 528.61 57062.73 88888.00 2009-04-19 11:15:51.312 109 13108.99 528.73 57063.23 88888.00 2009-04-19 11:15:52.312 109 13109.64 528.24 57063.10 88888.00 2009-04-19 11:15:53.312 109 13108.99 528.61 57062.86 88888.00 2009-04-19 11:15:54.312 109 13108.86 528.61 57062.86 88888.00 2009-04-19 11:15:55.312 109 13109.64 528.61 57063.47 88888.00 2009-04-19 11:15:56.312 109 13109.38 528.86 57062.61 88888.00 2009-04-19 11:15:57.312 109 13109.38 527.74 57062.86 88888.00 2009-04-19 11:15:58.312 109 13109.51 527.99 57062.61 88888.00 2009-04-19 11:15:59.312 109 13109.12 528.24 57063.10 88888.00 2009-04-19 11:16:00.312 109 13109.12 528.48 57062.49 88888.00 2009-04-19 11:16:01.312 109 13109.25 528.48 57063.23 88888.00 2009-04-19 11:16:02.312 109 13108.99 528.73 57063.10 88888.00 2009-04-19 11:16:03.312 109 13108.99 529.10 57062.25 88888.00 2009-04-19 11:16:04.312 109 13108.34 528.73 57062.61 88888.00 2009-04-19 11:16:05.312 109 13109.64 528.98 57062.61 88888.00 2009-04-19 11:16:06.312 109 13109.38 528.73 57063.10 88888.00 2009-04-19 11:16:07.312 109 13110.03 528.73 57062.61 88888.00 2009-04-19 11:16:08.312 109 13108.86 528.36 57062.98 88888.00 2009-04-19 11:16:09.312 109 13108.47 528.24 57062.37 88888.00 2009-04-19 11:16:10.312 109 13109.38 528.36 57062.49 88888.00 2009-04-19 11:16:11.312 109 13109.64 528.86 57062.61 88888.00 2009-04-19 11:16:12.312 109 13108.73 528.73 57062.37 88888.00 2009-04-19 11:16:13.312 109 13108.86 528.11 57062.73 88888.00 2009-04-19 11:16:14.312 109 13108.34 528.98 57062.49 88888.00 2009-04-19 11:16:15.312 109 13109.51 528.61 57062.98 88888.00 2009-04-19 11:16:16.312 109 13108.73 528.48 57062.61 88888.00 2009-04-19 11:16:17.312 109 13109.12 528.86 57062.25 88888.00 2009-04-19 11:16:18.312 109 13108.99 528.86 57062.37 88888.00 2009-04-19 11:16:19.312 109 13108.73 528.98 57062.86 88888.00 2009-04-19 11:16:20.312 109 13108.47 528.73 57062.37 88888.00 2009-04-19 11:16:21.312 109 13108.86 528.24 57061.88 88888.00 2009-04-19 11:16:22.312 109 13109.25 528.36 57062.49 88888.00 2009-04-19 11:16:23.312 109 13108.86 528.11 57062.86 88888.00 2009-04-19 11:16:24.312 109 13108.86 527.49 57062.86 88888.00 2009-04-19 11:16:25.312 109 13109.64 528.98 57062.98 88888.00 2009-04-19 11:16:26.312 109 13109.64 528.36 57062.86 88888.00 2009-04-19 11:16:27.312 109 13108.34 528.11 57062.37 88888.00 2009-04-19 11:16:28.312 109 13109.51 528.73 57062.98 88888.00 2009-04-19 11:16:29.312 109 13108.73 527.49 57062.25 88888.00 2009-04-19 11:16:30.312 109 13108.86 528.11 57062.49 88888.00 2009-04-19 11:16:31.312 109 13109.64 528.61 57062.61 88888.00 2009-04-19 11:16:32.312 109 13109.12 528.61 57062.98 88888.00 2009-04-19 11:16:33.312 109 13109.51 528.11 57062.73 88888.00 2009-04-19 11:16:34.312 109 13109.90 529.10 57063.35 88888.00 2009-04-19 11:16:35.312 109 13109.25 528.36 57062.49 88888.00 2009-04-19 11:16:36.312 109 13109.51 528.36 57062.86 88888.00 2009-04-19 11:16:37.312 109 13108.86 528.36 57062.37 88888.00 2009-04-19 11:16:38.312 109 13109.64 528.48 57062.98 88888.00 2009-04-19 11:16:39.312 109 13109.64 528.11 57062.61 88888.00 2009-04-19 11:16:40.312 109 13108.99 528.24 57062.61 88888.00 2009-04-19 11:16:41.312 109 13109.38 527.86 57062.98 88888.00 2009-04-19 11:16:42.312 109 13109.51 527.74 57062.86 88888.00 2009-04-19 11:16:43.312 109 13109.90 528.11 57062.49 88888.00 2009-04-19 11:16:44.312 109 13109.25 528.24 57062.12 88888.00 2009-04-19 11:16:45.312 109 13109.51 528.73 57063.23 88888.00 2009-04-19 11:16:46.312 109 13109.64 528.11 57063.23 88888.00 2009-04-19 11:16:47.312 109 13110.16 528.48 57062.61 88888.00 2009-04-19 11:16:48.312 109 13110.16 528.36 57062.98 88888.00 2009-04-19 11:16:49.312 109 13109.64 527.99 57062.25 88888.00 2009-04-19 11:16:50.312 109 13110.03 528.24 57062.73 88888.00 2009-04-19 11:16:51.312 109 13109.51 528.48 57061.64 88888.00 2009-04-19 11:16:52.312 109 13109.64 528.86 57062.98 88888.00 2009-04-19 11:16:53.312 109 13109.51 528.11 57063.35 88888.00 2009-04-19 11:16:54.312 109 13110.03 528.11 57062.86 88888.00 2009-04-19 11:16:55.312 109 13109.38 528.61 57062.37 88888.00 2009-04-19 11:16:56.312 109 13109.90 528.36 57063.35 88888.00 2009-04-19 11:16:57.312 109 13109.90 528.36 57062.73 88888.00 2009-04-19 11:16:58.312 109 13109.38 528.61 57062.61 88888.00 2009-04-19 11:16:59.312 109 13110.03 528.61 57063.71 88888.00 2009-04-19 11:17:00.312 109 13109.77 527.86 57063.47 88888.00 2009-04-19 11:17:01.312 109 13109.38 528.48 57063.84 88888.00 2009-04-19 11:17:02.312 109 13109.38 528.61 57063.23 88888.00 2009-04-19 11:17:03.312 109 13109.90 528.48 57062.73 88888.00 2009-04-19 11:17:04.312 109 13109.64 528.36 57062.98 88888.00 2009-04-19 11:17:05.312 109 13109.77 528.36 57063.10 88888.00 2009-04-19 11:17:06.312 109 13109.25 528.61 57062.12 88888.00 2009-04-19 11:17:07.312 109 13109.77 528.98 57062.86 88888.00 2009-04-19 11:17:08.312 109 13109.51 528.86 57062.12 88888.00 2009-04-19 11:17:09.312 109 13109.38 528.48 57062.98 88888.00 2009-04-19 11:17:10.312 109 13109.77 528.61 57062.86 88888.00 2009-04-19 11:17:11.312 109 13109.51 528.73 57062.49 88888.00 2009-04-19 11:17:12.312 109 13108.99 528.86 57062.86 88888.00 2009-04-19 11:17:13.312 109 13110.16 528.36 57063.10 88888.00 2009-04-19 11:17:14.312 109 13109.38 528.61 57063.23 88888.00 2009-04-19 11:17:15.312 109 13110.03 528.73 57062.73 88888.00 2009-04-19 11:17:16.312 109 13109.64 528.24 57062.73 88888.00 2009-04-19 11:17:17.312 109 13110.29 528.86 57062.49 88888.00 2009-04-19 11:17:18.312 109 13110.16 528.98 57063.59 88888.00 2009-04-19 11:17:19.312 109 13109.77 528.24 57062.73 88888.00 2009-04-19 11:17:20.312 109 13109.38 528.48 57062.98 88888.00 2009-04-19 11:17:21.312 109 13109.64 528.48 57063.71 88888.00 2009-04-19 11:17:22.312 109 13109.77 528.98 57062.73 88888.00 2009-04-19 11:17:23.312 109 13110.03 528.36 57063.47 88888.00 2009-04-19 11:17:24.312 109 13110.29 528.48 57063.35 88888.00 2009-04-19 11:17:25.312 109 13110.16 528.98 57063.10 88888.00 2009-04-19 11:17:26.312 109 13109.51 529.10 57062.98 88888.00 2009-04-19 11:17:27.312 109 13109.64 528.48 57062.86 88888.00 2009-04-19 11:17:28.312 109 13109.38 529.35 57062.86 88888.00 2009-04-19 11:17:29.312 109 13109.77 529.48 57063.47 88888.00 2009-04-19 11:17:30.312 109 13110.16 529.35 57062.98 88888.00 2009-04-19 11:17:31.312 109 13110.42 529.35 57063.47 88888.00 2009-04-19 11:17:32.312 109 13109.38 529.10 57063.10 88888.00 2009-04-19 11:17:33.312 109 13109.77 529.35 57064.08 88888.00 2009-04-19 11:17:34.312 109 13109.38 528.61 57063.71 88888.00 2009-04-19 11:17:35.312 109 13109.64 528.98 57063.10 88888.00 2009-04-19 11:17:36.312 109 13108.99 529.97 57063.23 88888.00 2009-04-19 11:17:37.312 109 13109.25 529.35 57062.61 88888.00 2009-04-19 11:17:38.312 109 13109.25 529.48 57063.35 88888.00 2009-04-19 11:17:39.312 109 13109.64 529.85 57063.10 88888.00 2009-04-19 11:17:40.312 109 13109.64 528.86 57062.86 88888.00 2009-04-19 11:17:41.312 109 13109.77 529.23 57063.71 88888.00 2009-04-19 11:17:42.312 109 13109.77 529.72 57062.37 88888.00 2009-04-19 11:17:43.312 109 13109.77 528.73 57062.98 88888.00 2009-04-19 11:17:44.312 109 13110.03 529.10 57063.35 88888.00 2009-04-19 11:17:45.312 109 13109.77 529.23 57062.86 88888.00 2009-04-19 11:17:46.312 109 13110.03 529.23 57063.23 88888.00 2009-04-19 11:17:47.312 109 13109.51 529.48 57062.61 88888.00 2009-04-19 11:17:48.312 109 13109.64 529.72 57062.86 88888.00 2009-04-19 11:17:49.312 109 13109.90 529.48 57063.10 88888.00 2009-04-19 11:17:50.312 109 13110.16 529.85 57063.23 88888.00 2009-04-19 11:17:51.312 109 13109.90 529.23 57062.73 88888.00 2009-04-19 11:17:52.312 109 13109.38 529.48 57063.10 88888.00 2009-04-19 11:17:53.312 109 13110.16 528.98 57062.73 88888.00 2009-04-19 11:17:54.312 109 13109.90 529.60 57062.98 88888.00 2009-04-19 11:17:55.312 109 13110.03 528.98 57063.47 88888.00 2009-04-19 11:17:56.312 109 13109.90 529.10 57063.23 88888.00 2009-04-19 11:17:57.312 109 13109.51 529.23 57063.10 88888.00 2009-04-19 11:17:58.312 109 13110.03 529.35 57063.47 88888.00 2009-04-19 11:17:59.312 109 13109.25 529.23 57063.10 88888.00 2009-04-19 11:18:00.312 109 13109.77 529.23 57062.61 88888.00 2009-04-19 11:18:01.312 109 13109.64 528.98 57062.73 88888.00 2009-04-19 11:18:02.312 109 13110.42 529.48 57063.59 88888.00 2009-04-19 11:18:03.312 109 13110.42 529.10 57062.86 88888.00 2009-04-19 11:18:04.312 109 13109.25 529.60 57063.35 88888.00 2009-04-19 11:18:05.312 109 13110.03 528.73 57062.98 88888.00 2009-04-19 11:18:06.312 109 13110.42 528.61 57063.10 88888.00 2009-04-19 11:18:07.312 109 13109.90 528.86 57063.10 88888.00 2009-04-19 11:18:08.312 109 13110.55 529.35 57063.10 88888.00 2009-04-19 11:18:09.312 109 13110.81 529.23 57063.10 88888.00 2009-04-19 11:18:10.312 109 13110.16 528.98 57062.86 88888.00 2009-04-19 11:18:11.312 109 13110.29 529.23 57063.35 88888.00 2009-04-19 11:18:12.312 109 13110.29 528.86 57063.35 88888.00 2009-04-19 11:18:13.312 109 13110.03 529.48 57063.23 88888.00 2009-04-19 11:18:14.312 109 13110.16 529.35 57063.47 88888.00 2009-04-19 11:18:15.312 109 13110.55 529.48 57062.73 88888.00 2009-04-19 11:18:16.312 109 13110.16 529.60 57063.23 88888.00 2009-04-19 11:18:17.312 109 13109.64 528.61 57063.96 88888.00 2009-04-19 11:18:18.312 109 13110.94 529.10 57063.35 88888.00 2009-04-19 11:18:19.312 109 13109.64 528.73 57062.73 88888.00 2009-04-19 11:18:20.312 109 13110.29 528.98 57063.35 88888.00 2009-04-19 11:18:21.312 109 13110.29 529.23 57062.86 88888.00 2009-04-19 11:18:22.312 109 13110.29 528.73 57062.86 88888.00 2009-04-19 11:18:23.312 109 13110.42 528.98 57063.35 88888.00 2009-04-19 11:18:24.312 109 13110.68 528.73 57062.73 88888.00 2009-04-19 11:18:25.312 109 13110.03 528.73 57062.73 88888.00 2009-04-19 11:18:26.312 109 13109.64 528.36 57063.47 88888.00 2009-04-19 11:18:27.312 109 13110.68 528.98 57063.10 88888.00 2009-04-19 11:18:28.312 109 13109.90 528.98 57062.98 88888.00 2009-04-19 11:18:29.312 109 13110.42 528.86 57062.49 88888.00 2009-04-19 11:18:30.312 109 13110.94 528.61 57062.86 88888.00 2009-04-19 11:18:31.312 109 13110.29 529.48 57063.10 88888.00 2009-04-19 11:18:32.312 109 13110.16 528.98 57062.86 88888.00 2009-04-19 11:18:33.312 109 13110.68 529.10 57062.86 88888.00 2009-04-19 11:18:34.312 109 13111.20 528.36 57062.86 88888.00 2009-04-19 11:18:35.312 109 13110.42 529.48 57063.10 88888.00 2009-04-19 11:18:36.312 109 13111.20 529.35 57062.49 88888.00 2009-04-19 11:18:37.312 109 13110.81 529.10 57062.98 88888.00 2009-04-19 11:18:38.312 109 13110.42 528.98 57063.23 88888.00 2009-04-19 11:18:39.312 109 13110.68 529.10 57062.73 88888.00 2009-04-19 11:18:40.312 109 13111.33 528.86 57062.98 88888.00 2009-04-19 11:18:41.312 109 13111.20 529.48 57062.61 88888.00 2009-04-19 11:18:42.312 109 13111.20 528.36 57063.71 88888.00 2009-04-19 11:18:43.312 109 13110.68 528.61 57063.23 88888.00 2009-04-19 11:18:44.312 109 13110.94 528.24 57063.35 88888.00 2009-04-19 11:18:45.312 109 13110.42 528.61 57063.47 88888.00 2009-04-19 11:18:46.312 109 13111.20 528.61 57062.49 88888.00 2009-04-19 11:18:47.312 109 13111.20 529.23 57062.86 88888.00 2009-04-19 11:18:48.312 109 13111.46 529.23 57063.47 88888.00 2009-04-19 11:18:49.312 109 13111.07 528.98 57063.10 88888.00 2009-04-19 11:18:50.312 109 13110.94 529.23 57063.47 88888.00 2009-04-19 11:18:51.312 109 13111.20 528.73 57063.59 88888.00 2009-04-19 11:18:52.312 109 13110.81 528.73 57063.47 88888.00 2009-04-19 11:18:53.312 109 13110.94 529.10 57063.23 88888.00 2009-04-19 11:18:54.312 109 13111.20 529.35 57063.35 88888.00 2009-04-19 11:18:55.312 109 13110.68 529.23 57063.35 88888.00 2009-04-19 11:18:56.312 109 13111.46 528.48 57063.71 88888.00 2009-04-19 11:18:57.312 109 13111.07 528.98 57063.71 88888.00 2009-04-19 11:18:58.312 109 13111.33 528.48 57063.10 88888.00 2009-04-19 11:18:59.312 109 13111.33 528.48 57063.23 88888.00 2009-04-19 11:19:00.312 109 13111.07 529.35 57063.96 88888.00 2009-04-19 11:19:01.312 109 13111.07 529.23 57064.32 88888.00 2009-04-19 11:19:02.312 109 13111.46 529.10 57063.59 88888.00 2009-04-19 11:19:03.312 109 13110.94 528.61 57063.71 88888.00 2009-04-19 11:19:04.312 109 13110.81 528.73 57063.84 88888.00 2009-04-19 11:19:05.312 109 13111.20 529.48 57062.98 88888.00 2009-04-19 11:19:06.312 109 13110.94 529.10 57063.23 88888.00 2009-04-19 11:19:07.312 109 13111.07 528.86 57063.35 88888.00 2009-04-19 11:19:08.312 109 13111.20 528.73 57063.59 88888.00 2009-04-19 11:19:09.312 109 13111.33 529.23 57063.71 88888.00 2009-04-19 11:19:10.312 109 13110.81 529.35 57063.35 88888.00 2009-04-19 11:19:11.312 109 13111.59 529.10 57063.35 88888.00 2009-04-19 11:19:12.312 109 13111.20 528.98 57063.71 88888.00 2009-04-19 11:19:13.312 109 13111.20 529.48 57063.84 88888.00 2009-04-19 11:19:14.312 109 13111.59 529.72 57063.96 88888.00 2009-04-19 11:19:15.312 109 13111.85 529.10 57063.35 88888.00 2009-04-19 11:19:16.312 109 13111.07 529.10 57063.71 88888.00 2009-04-19 11:19:17.312 109 13111.46 529.10 57063.96 88888.00 2009-04-19 11:19:18.312 109 13110.81 529.48 57063.84 88888.00 2009-04-19 11:19:19.312 109 13110.81 529.72 57063.96 88888.00 2009-04-19 11:19:20.312 109 13110.81 528.98 57063.96 88888.00 2009-04-19 11:19:21.312 109 13110.68 529.23 57063.59 88888.00 2009-04-19 11:19:22.312 109 13111.33 528.73 57062.73 88888.00 2009-04-19 11:19:23.312 109 13111.46 529.23 57064.08 88888.00 2009-04-19 11:19:24.312 109 13110.94 529.10 57063.47 88888.00 2009-04-19 11:19:25.312 109 13111.07 529.60 57062.86 88888.00 2009-04-19 11:19:26.312 109 13110.81 529.48 57063.47 88888.00 2009-04-19 11:19:27.312 109 13111.20 529.23 57063.47 88888.00 2009-04-19 11:19:28.312 109 13110.42 529.35 57063.71 88888.00 2009-04-19 11:19:29.312 109 13110.94 528.73 57062.98 88888.00 2009-04-19 11:19:30.312 109 13111.07 529.10 57063.47 88888.00 2009-04-19 11:19:31.312 109 13111.07 529.23 57063.47 88888.00 2009-04-19 11:19:32.312 109 13111.07 529.10 57063.47 88888.00 2009-04-19 11:19:33.312 109 13110.81 529.72 57063.71 88888.00 2009-04-19 11:19:34.312 109 13111.20 529.23 57063.59 88888.00 2009-04-19 11:19:35.312 109 13110.42 529.23 57063.35 88888.00 2009-04-19 11:19:36.312 109 13111.20 528.73 57063.59 88888.00 2009-04-19 11:19:37.312 109 13110.81 529.60 57063.23 88888.00 2009-04-19 11:19:38.312 109 13111.07 528.86 57064.45 88888.00 2009-04-19 11:19:39.312 109 13110.94 529.48 57063.59 88888.00 2009-04-19 11:19:40.312 109 13111.20 529.60 57063.84 88888.00 2009-04-19 11:19:41.311 109 13110.94 528.48 57063.47 88888.00 2009-04-19 11:19:42.311 109 13111.20 528.86 57063.71 88888.00 2009-04-19 11:19:43.311 109 13110.68 529.35 57063.84 88888.00 2009-04-19 11:19:44.311 109 13110.42 529.10 57063.23 88888.00 2009-04-19 11:19:45.311 109 13111.59 529.35 57063.10 88888.00 2009-04-19 11:19:46.311 109 13110.55 529.48 57063.71 88888.00 2009-04-19 11:19:47.311 109 13111.07 528.98 57063.35 88888.00 2009-04-19 11:19:48.311 109 13110.94 529.35 57063.23 88888.00 2009-04-19 11:19:49.311 109 13110.68 529.35 57063.35 88888.00 2009-04-19 11:19:50.311 109 13110.94 528.86 57063.59 88888.00 2009-04-19 11:19:51.311 109 13111.07 529.48 57063.84 88888.00 2009-04-19 11:19:52.311 109 13110.55 528.48 57063.10 88888.00 2009-04-19 11:19:53.311 109 13110.42 529.60 57063.35 88888.00 2009-04-19 11:19:54.311 109 13110.42 529.35 57063.71 88888.00 2009-04-19 11:19:55.311 109 13109.64 529.35 57063.10 88888.00 2009-04-19 11:19:56.311 109 13110.94 529.23 57062.98 88888.00 2009-04-19 11:19:57.311 109 13110.16 529.60 57063.35 88888.00 2009-04-19 11:19:58.311 109 13110.68 529.72 57063.47 88888.00 2009-04-19 11:19:59.311 109 13110.42 529.72 57063.10 88888.00 2009-04-19 11:20:00.311 109 13110.55 529.60 57063.47 88888.00 2009-04-19 11:20:01.311 109 13110.03 528.98 57063.59 88888.00 2009-04-19 11:20:02.311 109 13110.68 529.85 57063.96 88888.00 2009-04-19 11:20:03.311 109 13110.03 529.72 57063.35 88888.00 2009-04-19 11:20:04.311 109 13110.68 529.72 57063.71 88888.00 2009-04-19 11:20:05.311 109 13111.07 529.48 57063.59 88888.00 2009-04-19 11:20:06.311 109 13110.55 529.60 57063.35 88888.00 2009-04-19 11:20:07.311 109 13110.29 528.61 57063.59 88888.00 2009-04-19 11:20:08.311 109 13110.81 528.86 57063.47 88888.00 2009-04-19 11:20:09.311 109 13109.90 529.60 57063.84 88888.00 2009-04-19 11:20:10.311 109 13110.55 529.23 57063.59 88888.00 2009-04-19 11:20:11.311 109 13110.29 529.10 57063.35 88888.00 2009-04-19 11:20:12.311 109 13110.55 528.86 57063.84 88888.00 2009-04-19 11:20:13.311 109 13110.94 528.73 57063.84 88888.00 2009-04-19 11:20:14.311 109 13110.16 529.35 57063.71 88888.00 2009-04-19 11:20:15.311 109 13110.81 529.60 57063.59 88888.00 2009-04-19 11:20:16.311 109 13110.16 528.86 57063.10 88888.00 2009-04-19 11:20:17.311 109 13110.42 528.98 57064.20 88888.00 2009-04-19 11:20:18.311 109 13109.77 528.86 57063.59 88888.00 2009-04-19 11:20:19.311 109 13110.16 529.35 57063.23 88888.00 2009-04-19 11:20:20.311 109 13110.03 529.60 57063.47 88888.00 2009-04-19 11:20:21.311 109 13110.81 529.97 57064.20 88888.00 2009-04-19 11:20:22.311 109 13110.55 528.86 57063.35 88888.00 2009-04-19 11:20:23.311 109 13110.55 528.98 57063.23 88888.00 2009-04-19 11:20:24.311 109 13110.03 528.73 57062.61 88888.00 2009-04-19 11:20:25.311 109 13110.81 528.73 57063.59 88888.00 2009-04-19 11:20:26.311 109 13110.81 529.10 57063.23 88888.00 2009-04-19 11:20:27.311 109 13109.51 528.86 57063.71 88888.00 2009-04-19 11:20:28.311 109 13110.03 528.98 57063.47 88888.00 2009-04-19 11:20:29.311 109 13109.64 528.98 57062.86 88888.00 2009-04-19 11:20:30.311 109 13109.90 528.73 57062.86 88888.00 2009-04-19 11:20:31.311 109 13110.81 528.73 57062.86 88888.00 2009-04-19 11:20:32.311 109 13110.42 529.10 57062.86 88888.00 2009-04-19 11:20:33.311 109 13110.42 528.98 57062.86 88888.00 2009-04-19 11:20:34.311 109 13110.29 528.86 57064.08 88888.00 2009-04-19 11:20:35.311 109 13110.16 529.23 57062.61 88888.00 2009-04-19 11:20:36.311 109 13110.29 529.48 57062.00 88888.00 2009-04-19 11:20:37.311 109 13110.16 528.98 57063.59 88888.00 2009-04-19 11:20:38.311 109 13110.55 529.10 57063.59 88888.00 2009-04-19 11:20:39.311 109 13110.94 529.23 57063.59 88888.00 2009-04-19 11:20:40.311 109 13110.03 528.98 57063.10 88888.00 2009-04-19 11:20:41.311 109 13109.90 529.23 57063.23 88888.00 2009-04-19 11:20:42.311 109 13110.94 528.73 57064.08 88888.00 2009-04-19 11:20:43.311 109 13110.16 529.10 57063.71 88888.00 2009-04-19 11:20:44.311 109 13109.90 529.10 57063.84 88888.00 2009-04-19 11:20:45.311 109 13109.90 528.11 57063.35 88888.00 2009-04-19 11:20:46.311 109 13110.03 528.61 57063.35 88888.00 2009-04-19 11:20:47.311 109 13110.42 528.61 57062.98 88888.00 2009-04-19 11:20:48.311 109 13110.29 528.48 57063.35 88888.00 2009-04-19 11:20:49.311 109 13110.16 529.60 57063.59 88888.00 2009-04-19 11:20:50.311 109 13109.77 528.86 57063.23 88888.00 2009-04-19 11:20:51.311 109 13110.94 528.36 57064.08 88888.00 2009-04-19 11:20:52.311 109 13110.42 528.86 57063.10 88888.00 2009-04-19 11:20:53.311 109 13110.03 528.73 57063.71 88888.00 2009-04-19 11:20:54.311 109 13110.29 528.36 57064.08 88888.00 2009-04-19 11:20:55.311 109 13110.03 528.98 57063.47 88888.00 2009-04-19 11:20:56.311 109 13109.64 528.98 57063.84 88888.00 2009-04-19 11:20:57.311 109 13109.90 528.86 57062.61 88888.00 2009-04-19 11:20:58.311 109 13110.55 529.10 57063.10 88888.00 2009-04-19 11:20:59.311 109 13110.42 529.23 57062.86 88888.00 2009-04-19 11:21:00.311 109 13110.55 528.73 57063.59 88888.00 2009-04-19 11:21:01.311 109 13110.16 529.10 57062.98 88888.00 2009-04-19 11:21:02.311 109 13110.03 528.86 57063.84 88888.00 2009-04-19 11:21:03.311 109 13110.55 528.48 57063.59 88888.00 2009-04-19 11:21:04.311 109 13110.42 529.48 57063.84 88888.00 2009-04-19 11:21:05.311 109 13110.29 529.35 57063.23 88888.00 2009-04-19 11:21:06.311 109 13110.29 528.86 57063.23 88888.00 2009-04-19 11:21:07.311 109 13110.42 528.61 57063.10 88888.00 2009-04-19 11:21:08.311 109 13109.51 528.48 57063.10 88888.00 2009-04-19 11:21:09.311 109 13110.42 528.36 57063.71 88888.00 2009-04-19 11:21:10.311 109 13110.03 529.23 57063.59 88888.00 2009-04-19 11:21:11.311 109 13109.77 528.73 57063.47 88888.00 2009-04-19 11:21:12.311 109 13110.16 528.86 57064.08 88888.00 2009-04-19 11:21:13.311 109 13110.03 528.36 57062.86 88888.00 2009-04-19 11:21:14.311 109 13109.64 528.48 57063.47 88888.00 2009-04-19 11:21:15.311 109 13109.77 528.98 57063.71 88888.00 2009-04-19 11:21:16.311 109 13110.03 527.86 57063.35 88888.00 2009-04-19 11:21:17.311 109 13109.64 529.10 57063.10 88888.00 2009-04-19 11:21:18.311 109 13109.90 528.73 57063.10 88888.00 2009-04-19 11:21:19.311 109 13109.64 528.86 57062.86 88888.00 2009-04-19 11:21:20.311 109 13109.64 528.24 57062.98 88888.00 2009-04-19 11:21:21.311 109 13109.77 529.23 57063.47 88888.00 2009-04-19 11:21:22.311 109 13110.03 528.61 57063.59 88888.00 2009-04-19 11:21:23.311 109 13109.25 528.98 57063.59 88888.00 2009-04-19 11:21:24.311 109 13110.16 528.73 57062.73 88888.00 2009-04-19 11:21:25.311 109 13109.77 528.86 57063.84 88888.00 2009-04-19 11:21:26.311 109 13110.03 529.10 57063.59 88888.00 2009-04-19 11:21:27.311 109 13110.42 528.86 57063.59 88888.00 2009-04-19 11:21:28.311 109 13110.03 528.36 57062.98 88888.00 2009-04-19 11:21:29.311 109 13110.16 528.98 57063.47 88888.00 2009-04-19 11:21:30.311 109 13110.03 529.10 57063.10 88888.00 2009-04-19 11:21:31.311 109 13110.29 528.86 57063.23 88888.00 2009-04-19 11:21:32.311 109 13110.16 528.98 57063.47 88888.00 2009-04-19 11:21:33.311 109 13109.77 528.48 57063.47 88888.00 2009-04-19 11:21:34.311 109 13110.29 528.73 57063.71 88888.00 2009-04-19 11:21:35.311 109 13110.03 528.86 57063.96 88888.00 2009-04-19 11:21:36.311 109 13109.77 528.36 57063.35 88888.00 2009-04-19 11:21:37.311 109 13109.51 528.61 57063.23 88888.00 2009-04-19 11:21:38.311 109 13110.03 528.73 57063.71 88888.00 2009-04-19 11:21:39.311 109 13109.77 528.98 57063.47 88888.00 2009-04-19 11:21:40.311 109 13110.55 528.11 57063.23 88888.00 2009-04-19 11:21:41.311 109 13110.16 528.48 57063.35 88888.00 2009-04-19 11:21:42.311 109 13109.51 528.48 57062.98 88888.00 2009-04-19 11:21:43.311 109 13110.03 528.98 57063.35 88888.00 2009-04-19 11:21:44.311 109 13109.90 528.73 57064.08 88888.00 2009-04-19 11:21:45.311 109 13109.51 528.73 57063.35 88888.00 2009-04-19 11:21:46.311 109 13109.90 528.61 57063.84 88888.00 2009-04-19 11:21:47.311 109 13109.77 528.73 57063.10 88888.00 2009-04-19 11:21:48.311 109 13109.51 528.98 57064.20 88888.00 2009-04-19 11:21:49.311 109 13110.16 528.98 57063.59 88888.00 2009-04-19 11:21:50.311 109 13109.38 528.61 57063.59 88888.00 2009-04-19 11:21:51.311 109 13110.55 528.48 57063.35 88888.00 2009-04-19 11:21:52.311 109 13109.25 528.24 57063.10 88888.00 2009-04-19 11:21:53.311 109 13109.77 528.36 57062.73 88888.00 2009-04-19 11:21:54.311 109 13110.03 529.10 57063.71 88888.00 2009-04-19 11:21:55.311 109 13109.77 528.98 57063.10 88888.00 2009-04-19 11:21:56.311 109 13109.64 529.23 57062.86 88888.00 2009-04-19 11:21:57.311 109 13109.64 528.36 57063.47 88888.00 2009-04-19 11:21:58.311 109 13109.51 528.73 57062.98 88888.00 2009-04-19 11:21:59.311 109 13109.90 528.61 57062.73 88888.00 2009-04-19 11:22:00.311 109 13109.25 528.48 57063.23 88888.00 2009-04-19 11:22:01.311 109 13109.51 527.99 57063.10 88888.00 2009-04-19 11:22:02.311 109 13109.90 528.24 57062.86 88888.00 2009-04-19 11:22:03.311 109 13109.25 528.48 57062.98 88888.00 2009-04-19 11:22:04.311 109 13110.03 528.11 57063.10 88888.00 2009-04-19 11:22:05.311 109 13109.38 528.61 57062.98 88888.00 2009-04-19 11:22:06.311 109 13109.51 529.10 57063.47 88888.00 2009-04-19 11:22:07.311 109 13109.77 527.99 57063.23 88888.00 2009-04-19 11:22:08.311 109 13109.12 528.61 57062.86 88888.00 2009-04-19 11:22:09.311 109 13109.64 528.61 57063.23 88888.00 2009-04-19 11:22:10.311 109 13109.77 528.36 57063.59 88888.00 2009-04-19 11:22:11.311 109 13109.25 528.73 57063.23 88888.00 2009-04-19 11:22:12.311 109 13109.64 528.24 57063.35 88888.00 2009-04-19 11:22:13.311 109 13109.90 528.36 57063.59 88888.00 2009-04-19 11:22:14.311 109 13109.51 529.35 57062.61 88888.00 2009-04-19 11:22:15.311 109 13109.38 529.35 57063.10 88888.00 2009-04-19 11:22:16.311 109 13109.38 529.35 57063.10 88888.00 2009-04-19 11:22:17.311 109 13109.38 529.10 57063.96 88888.00 2009-04-19 11:22:18.311 109 13110.42 528.48 57063.59 88888.00 2009-04-19 11:22:19.311 109 13109.64 528.86 57062.86 88888.00 2009-04-19 11:22:20.311 109 13109.90 528.86 57063.23 88888.00 2009-04-19 11:22:21.311 109 13109.64 528.61 57063.10 88888.00 2009-04-19 11:22:22.311 109 13109.51 529.48 57063.35 88888.00 2009-04-19 11:22:23.311 109 13109.38 528.61 57063.71 88888.00 2009-04-19 11:22:24.311 109 13110.03 528.73 57063.10 88888.00 2009-04-19 11:22:25.311 109 13109.38 528.61 57062.86 88888.00 2009-04-19 11:22:26.311 109 13110.03 528.86 57063.96 88888.00 2009-04-19 11:22:27.311 109 13109.38 529.10 57063.10 88888.00 2009-04-19 11:22:28.311 109 13108.73 528.73 57063.47 88888.00 2009-04-19 11:22:29.311 109 13109.77 528.86 57062.98 88888.00 2009-04-19 11:22:30.311 109 13109.51 529.10 57062.37 88888.00 2009-04-19 11:22:31.311 109 13109.12 529.60 57063.71 88888.00 2009-04-19 11:22:32.311 109 13109.12 528.61 57062.98 88888.00 2009-04-19 11:22:33.311 109 13109.51 528.86 57062.73 88888.00 2009-04-19 11:22:34.311 109 13108.99 528.73 57063.35 88888.00 2009-04-19 11:22:35.311 109 13109.64 528.86 57063.59 88888.00 2009-04-19 11:22:36.311 109 13109.38 528.73 57062.61 88888.00 2009-04-19 11:22:37.311 109 13109.25 528.61 57062.98 88888.00 2009-04-19 11:22:38.311 109 13108.86 528.61 57062.98 88888.00 2009-04-19 11:22:39.311 109 13108.73 528.11 57063.23 88888.00 2009-04-19 11:22:40.311 109 13108.86 529.10 57063.35 88888.00 2009-04-19 11:22:41.311 109 13109.25 528.61 57063.35 88888.00 2009-04-19 11:22:42.311 109 13108.47 528.86 57063.10 88888.00 2009-04-19 11:22:43.311 109 13109.25 528.24 57063.10 88888.00 2009-04-19 11:22:44.311 109 13108.86 528.86 57063.47 88888.00 2009-04-19 11:22:45.311 109 13109.51 528.73 57063.84 88888.00 2009-04-19 11:22:46.311 109 13109.12 528.73 57063.84 88888.00 2009-04-19 11:22:47.311 109 13109.25 529.35 57063.59 88888.00 2009-04-19 11:22:48.311 109 13108.99 529.10 57063.71 88888.00 2009-04-19 11:22:49.311 109 13108.73 527.99 57063.47 88888.00 2009-04-19 11:22:50.311 109 13109.38 529.10 57063.35 88888.00 2009-04-19 11:22:51.311 109 13108.73 528.86 57063.47 88888.00 2009-04-19 11:22:52.311 109 13109.38 528.73 57063.35 88888.00 2009-04-19 11:22:53.311 109 13109.12 529.35 57062.98 88888.00 2009-04-19 11:22:54.311 109 13109.51 528.98 57063.10 88888.00 2009-04-19 11:22:55.311 109 13108.86 529.35 57062.49 88888.00 2009-04-19 11:22:56.311 109 13109.12 528.98 57062.49 88888.00 2009-04-19 11:22:57.311 109 13108.99 529.23 57062.49 88888.00 2009-04-19 11:22:58.311 109 13108.99 529.35 57062.86 88888.00 2009-04-19 11:22:59.311 109 13108.73 529.60 57062.73 88888.00 2009-04-19 11:23:00.311 109 13109.25 528.36 57063.10 88888.00 2009-04-19 11:23:01.311 109 13109.77 529.10 57063.35 88888.00 2009-04-19 11:23:02.311 109 13108.86 529.48 57063.71 88888.00 2009-04-19 11:23:03.311 109 13108.99 529.10 57063.10 88888.00 2009-04-19 11:23:04.311 109 13109.51 528.73 57062.86 88888.00 2009-04-19 11:23:05.311 109 13108.86 528.73 57063.23 88888.00 2009-04-19 11:23:06.311 109 13108.73 528.48 57062.86 88888.00 2009-04-19 11:23:07.311 109 13108.99 528.61 57063.23 88888.00 2009-04-19 11:23:08.311 109 13108.99 529.48 57063.10 88888.00 2009-04-19 11:23:09.311 109 13108.86 528.98 57063.23 88888.00 2009-04-19 11:23:10.311 109 13108.99 528.48 57063.84 88888.00 2009-04-19 11:23:11.311 109 13108.86 529.10 57062.61 88888.00 2009-04-19 11:23:12.311 109 13109.38 529.10 57062.98 88888.00 2009-04-19 11:23:13.311 109 13108.73 529.60 57063.35 88888.00 2009-04-19 11:23:14.311 109 13108.47 529.35 57062.73 88888.00 2009-04-19 11:23:15.311 109 13108.73 528.24 57063.23 88888.00 2009-04-19 11:23:16.311 109 13108.99 528.36 57063.10 88888.00 2009-04-19 11:23:17.311 109 13109.12 528.86 57063.23 88888.00 2009-04-19 11:23:18.311 109 13109.25 529.35 57062.86 88888.00 2009-04-19 11:23:19.311 109 13108.86 529.10 57063.47 88888.00 2009-04-19 11:23:20.311 109 13108.08 528.48 57062.98 88888.00 2009-04-19 11:23:21.311 109 13109.25 528.86 57063.47 88888.00 2009-04-19 11:23:22.311 109 13110.03 528.86 57062.98 88888.00 2009-04-19 11:23:23.311 109 13108.34 528.73 57062.86 88888.00 2009-04-19 11:23:24.311 109 13109.12 528.73 57063.23 88888.00 2009-04-19 11:23:25.311 109 13109.38 529.23 57062.61 88888.00 2009-04-19 11:23:26.311 109 13109.12 528.61 57063.23 88888.00 2009-04-19 11:23:27.311 109 13108.60 529.23 57063.35 88888.00 2009-04-19 11:23:28.311 109 13108.99 528.73 57063.23 88888.00 2009-04-19 11:23:29.311 109 13109.12 529.10 57062.86 88888.00 2009-04-19 11:23:30.311 109 13109.12 529.97 57063.10 88888.00 2009-04-19 11:23:31.311 109 13108.99 529.35 57063.23 88888.00 2009-04-19 11:23:32.311 109 13108.47 529.23 57062.61 88888.00 2009-04-19 11:23:33.311 109 13109.25 529.23 57062.98 88888.00 2009-04-19 11:23:34.311 109 13109.12 528.36 57063.71 88888.00 2009-04-19 11:23:35.311 109 13108.99 528.86 57063.35 88888.00 2009-04-19 11:23:36.311 109 13109.38 528.73 57063.47 88888.00 2009-04-19 11:23:37.311 109 13109.64 528.61 57063.35 88888.00 2009-04-19 11:23:38.311 109 13109.38 529.10 57063.35 88888.00 2009-04-19 11:23:39.311 109 13108.34 528.61 57062.98 88888.00 2009-04-19 11:23:40.311 109 13108.73 528.73 57063.59 88888.00 2009-04-19 11:23:41.311 109 13108.60 529.35 57063.23 88888.00 2009-04-19 11:23:42.311 109 13109.51 529.23 57063.35 88888.00 2009-04-19 11:23:43.311 109 13109.51 529.35 57063.10 88888.00 2009-04-19 11:23:44.311 109 13108.86 529.10 57063.10 88888.00 2009-04-19 11:23:45.311 109 13108.47 528.61 57062.98 88888.00 2009-04-19 11:23:46.311 109 13109.25 529.60 57063.47 88888.00 2009-04-19 11:23:47.311 109 13108.60 528.61 57062.73 88888.00 2009-04-19 11:23:48.311 109 13109.38 529.23 57063.59 88888.00 2009-04-19 11:23:49.311 109 13108.86 529.10 57063.71 88888.00 2009-04-19 11:23:50.311 109 13109.12 529.23 57062.61 88888.00 2009-04-19 11:23:51.311 109 13109.25 528.98 57063.10 88888.00 2009-04-19 11:23:52.311 109 13108.86 529.48 57063.35 88888.00 2009-04-19 11:23:53.311 109 13109.25 529.85 57063.47 88888.00 2009-04-19 11:23:54.311 109 13109.12 529.35 57062.98 88888.00 2009-04-19 11:23:55.311 109 13109.25 528.61 57063.23 88888.00 2009-04-19 11:23:56.311 109 13108.60 528.86 57063.35 88888.00 2009-04-19 11:23:57.311 109 13109.25 529.48 57062.86 88888.00 2009-04-19 11:23:58.311 109 13108.73 528.73 57062.86 88888.00 2009-04-19 11:23:59.311 109 13108.99 528.86 57062.73 88888.00 2009-04-19 11:24:00.311 109 13109.38 528.98 57062.49 88888.00 2009-04-19 11:24:01.311 109 13108.47 528.73 57062.98 88888.00 2009-04-19 11:24:02.311 109 13109.12 528.98 57063.47 88888.00 2009-04-19 11:24:03.311 109 13108.99 528.98 57062.98 88888.00 2009-04-19 11:24:04.311 109 13108.73 529.48 57063.10 88888.00 2009-04-19 11:24:05.311 109 13108.60 529.85 57063.23 88888.00 2009-04-19 11:24:06.311 109 13108.99 529.10 57063.23 88888.00 2009-04-19 11:24:07.311 109 13109.38 529.35 57063.71 88888.00 2009-04-19 11:24:08.311 109 13108.47 530.09 57063.71 88888.00 2009-04-19 11:24:09.311 109 13108.34 528.98 57063.10 88888.00 2009-04-19 11:24:10.311 109 13108.47 529.60 57063.10 88888.00 2009-04-19 11:24:11.311 109 13108.60 528.48 57062.98 88888.00 2009-04-19 11:24:12.311 109 13108.99 529.35 57062.86 88888.00 2009-04-19 11:24:13.311 109 13108.21 529.35 57063.35 88888.00 2009-04-19 11:24:14.311 109 13108.21 529.35 57062.49 88888.00 2009-04-19 11:24:15.311 109 13109.25 530.34 57063.10 88888.00 2009-04-19 11:24:16.311 109 13108.73 529.60 57063.10 88888.00 2009-04-19 11:24:17.311 109 13109.12 528.98 57063.10 88888.00 2009-04-19 11:24:18.311 109 13108.86 529.48 57063.35 88888.00 2009-04-19 11:24:19.311 109 13108.21 528.86 57062.86 88888.00 2009-04-19 11:24:20.311 109 13109.12 529.10 57062.86 88888.00 2009-04-19 11:24:21.311 109 13109.12 529.35 57063.23 88888.00 2009-04-19 11:24:22.311 109 13109.25 529.48 57062.98 88888.00 2009-04-19 11:24:23.311 109 13109.25 528.98 57062.61 88888.00 2009-04-19 11:24:24.311 109 13108.99 529.48 57063.35 88888.00 2009-04-19 11:24:25.311 109 13109.25 529.60 57062.73 88888.00 2009-04-19 11:24:26.311 109 13108.47 529.85 57062.86 88888.00 2009-04-19 11:24:27.311 109 13108.60 528.98 57063.10 88888.00 2009-04-19 11:24:28.311 109 13108.73 529.48 57063.35 88888.00 2009-04-19 11:24:29.311 109 13108.73 529.23 57063.23 88888.00 2009-04-19 11:24:30.311 109 13108.86 529.60 57062.49 88888.00 2009-04-19 11:24:31.311 109 13108.99 529.48 57063.47 88888.00 2009-04-19 11:24:32.311 109 13109.51 529.60 57063.47 88888.00 2009-04-19 11:24:33.311 109 13108.73 529.60 57062.61 88888.00 2009-04-19 11:24:34.311 109 13108.86 529.48 57062.98 88888.00 2009-04-19 11:24:35.311 109 13109.25 529.72 57062.98 88888.00 2009-04-19 11:24:36.311 109 13108.99 529.85 57062.61 88888.00 2009-04-19 11:24:37.311 109 13108.47 529.72 57063.71 88888.00 2009-04-19 11:24:38.311 109 13108.60 529.72 57062.73 88888.00 2009-04-19 11:24:39.311 109 13108.86 529.10 57063.47 88888.00 2009-04-19 11:24:40.311 109 13108.99 529.48 57063.47 88888.00 2009-04-19 11:24:41.311 109 13108.86 529.72 57062.98 88888.00 2009-04-19 11:24:42.311 109 13108.60 529.35 57063.47 88888.00 2009-04-19 11:24:43.311 109 13108.34 529.85 57063.10 88888.00 2009-04-19 11:24:44.311 109 13108.60 529.85 57063.23 88888.00 2009-04-19 11:24:45.311 109 13109.12 529.60 57063.71 88888.00 2009-04-19 11:24:46.311 109 13108.99 529.97 57062.25 88888.00 2009-04-19 11:24:47.311 109 13109.51 530.09 57063.10 88888.00 2009-04-19 11:24:48.311 109 13108.47 529.85 57063.47 88888.00 2009-04-19 11:24:49.311 109 13108.47 529.72 57063.23 88888.00 2009-04-19 11:24:50.311 109 13108.86 529.48 57063.47 88888.00 2009-04-19 11:24:51.311 109 13108.73 529.48 57062.49 88888.00 2009-04-19 11:24:52.311 109 13108.86 530.22 57063.35 88888.00 2009-04-19 11:24:53.311 109 13108.86 530.09 57063.35 88888.00 2009-04-19 11:24:54.311 109 13107.83 530.34 57063.35 88888.00 2009-04-19 11:24:55.311 109 13108.73 530.34 57062.98 88888.00 2009-04-19 11:24:56.311 109 13108.08 529.48 57063.71 88888.00 2009-04-19 11:24:57.311 109 13108.08 529.48 57062.86 88888.00 2009-04-19 11:24:58.311 109 13108.60 529.60 57063.10 88888.00 2009-04-19 11:24:59.311 109 13108.47 529.85 57062.73 88888.00 2009-04-19 11:25:00.311 109 13108.86 530.22 57063.47 88888.00 2009-04-19 11:25:01.311 109 13107.83 530.34 57062.86 88888.00 2009-04-19 11:25:02.311 109 13108.34 530.09 57063.59 88888.00 2009-04-19 11:25:03.311 109 13107.96 530.22 57063.10 88888.00 2009-04-19 11:25:04.311 109 13108.99 529.72 57063.59 88888.00 2009-04-19 11:25:05.311 109 13108.34 529.10 57062.86 88888.00 2009-04-19 11:25:06.311 109 13107.96 529.72 57063.84 88888.00 2009-04-19 11:25:07.311 109 13107.56 529.48 57063.10 88888.00 2009-04-19 11:25:08.311 109 13107.69 529.72 57063.59 88888.00 2009-04-19 11:25:09.311 109 13108.21 529.85 57062.86 88888.00 2009-04-19 11:25:10.311 109 13108.60 529.72 57062.98 88888.00 2009-04-19 11:25:11.311 109 13107.96 529.72 57063.23 88888.00 2009-04-19 11:25:12.311 109 13108.08 529.60 57063.35 88888.00 2009-04-19 11:25:13.311 109 13108.21 529.85 57062.98 88888.00 2009-04-19 11:25:14.311 109 13107.83 529.35 57063.35 88888.00 2009-04-19 11:25:15.311 109 13108.08 529.48 57063.35 88888.00 2009-04-19 11:25:16.311 109 13107.56 530.09 57063.10 88888.00 2009-04-19 11:25:17.311 109 13107.04 529.72 57062.98 88888.00 2009-04-19 11:25:18.311 109 13107.17 530.09 57063.47 88888.00 2009-04-19 11:25:19.311 109 13107.83 529.48 57062.98 88888.00 2009-04-19 11:25:20.311 109 13107.30 529.97 57062.61 88888.00 2009-04-19 11:25:21.311 109 13107.17 529.10 57063.35 88888.00 2009-04-19 11:25:22.311 109 13107.04 529.10 57062.86 88888.00 2009-04-19 11:25:23.311 109 13107.30 530.22 57063.35 88888.00 2009-04-19 11:25:24.311 109 13106.79 529.85 57062.86 88888.00 2009-04-19 11:25:25.311 109 13107.43 529.85 57062.12 88888.00 2009-04-19 11:25:26.311 109 13107.83 529.23 57062.49 88888.00 2009-04-19 11:25:27.311 109 13107.69 529.10 57062.12 88888.00 2009-04-19 11:25:28.311 109 13107.30 529.97 57063.23 88888.00 2009-04-19 11:25:29.311 109 13107.83 529.35 57062.49 88888.00 2009-04-19 11:25:30.311 109 13107.56 529.10 57062.98 88888.00 2009-04-19 11:25:31.311 109 13107.43 529.35 57062.86 88888.00 2009-04-19 11:25:32.311 109 13107.69 529.23 57062.37 88888.00 2009-04-19 11:25:33.311 109 13107.96 529.23 57062.86 88888.00 2009-04-19 11:25:34.311 109 13108.08 529.35 57062.86 88888.00 2009-04-19 11:25:35.311 109 13106.92 529.48 57062.49 88888.00 2009-04-19 11:25:36.311 109 13107.56 529.10 57062.49 88888.00 2009-04-19 11:25:37.311 109 13107.56 529.23 57062.61 88888.00 2009-04-19 11:25:38.311 109 13107.96 529.23 57062.25 88888.00 2009-04-19 11:25:39.311 109 13108.34 529.48 57062.25 88888.00 2009-04-19 11:25:40.311 109 13107.56 529.48 57062.73 88888.00 2009-04-19 11:25:41.311 109 13107.96 528.98 57062.61 88888.00 2009-04-19 11:25:42.311 109 13108.08 529.23 57062.61 88888.00 2009-04-19 11:25:43.311 109 13108.73 529.48 57062.25 88888.00 2009-04-19 11:25:44.311 109 13107.69 529.48 57062.12 88888.00 2009-04-19 11:25:45.311 109 13108.08 529.35 57062.73 88888.00 2009-04-19 11:25:46.311 109 13108.47 528.73 57063.10 88888.00 2009-04-19 11:25:47.311 109 13108.47 529.48 57063.35 88888.00 2009-04-19 11:25:48.311 109 13109.25 529.85 57063.23 88888.00 2009-04-19 11:25:49.311 109 13108.34 529.85 57063.35 88888.00 2009-04-19 11:25:50.311 109 13109.25 529.48 57062.25 88888.00 2009-04-19 11:25:51.311 109 13108.47 529.60 57063.10 88888.00 2009-04-19 11:25:52.311 109 13108.73 530.09 57063.10 88888.00 2009-04-19 11:25:53.311 109 13108.99 530.09 57063.35 88888.00 2009-04-19 11:25:54.311 109 13108.34 529.85 57062.86 88888.00 2009-04-19 11:25:55.311 109 13108.99 530.22 57062.98 88888.00 2009-04-19 11:25:56.311 109 13108.08 529.97 57063.35 88888.00 2009-04-19 11:25:57.311 109 13107.96 530.09 57062.73 88888.00 2009-04-19 11:25:58.311 109 13108.60 530.96 57062.98 88888.00 2009-04-19 11:25:59.311 109 13109.38 530.84 57063.10 88888.00 2009-04-19 11:26:00.311 109 13108.60 529.97 57062.86 88888.00 2009-04-19 11:26:01.311 109 13108.86 530.59 57063.23 88888.00 2009-04-19 11:26:02.311 109 13108.60 530.96 57063.96 88888.00 2009-04-19 11:26:03.311 109 13108.34 529.97 57063.96 88888.00 2009-04-19 11:26:04.311 109 13108.73 530.84 57063.35 88888.00 2009-04-19 11:26:05.311 109 13108.34 529.97 57063.84 88888.00 2009-04-19 11:26:06.311 109 13108.34 530.59 57063.96 88888.00 2009-04-19 11:26:07.311 109 13108.60 530.59 57063.35 88888.00 2009-04-19 11:26:08.311 109 13108.60 530.09 57063.59 88888.00 2009-04-19 11:26:09.311 109 13108.73 530.22 57063.84 88888.00 2009-04-19 11:26:10.311 109 13109.12 530.96 57063.47 88888.00 2009-04-19 11:26:11.311 109 13108.34 530.34 57063.23 88888.00 2009-04-19 11:26:12.311 109 13108.21 529.97 57063.23 88888.00 2009-04-19 11:26:13.311 109 13108.21 530.09 57063.35 88888.00 2009-04-19 11:26:14.311 109 13108.08 530.34 57063.47 88888.00 2009-04-19 11:26:15.311 109 13108.99 530.84 57063.71 88888.00 2009-04-19 11:26:16.311 109 13108.34 530.96 57063.59 88888.00 2009-04-19 11:26:17.311 109 13108.08 531.09 57063.47 88888.00 2009-04-19 11:26:18.311 109 13108.34 529.85 57063.10 88888.00 2009-04-19 11:26:19.311 109 13107.69 529.97 57063.59 88888.00 2009-04-19 11:26:20.311 109 13107.96 530.59 57063.59 88888.00 2009-04-19 11:26:21.311 109 13107.83 530.84 57063.71 88888.00 2009-04-19 11:26:22.311 109 13108.47 530.09 57063.47 88888.00 2009-04-19 11:26:23.311 109 13107.96 530.59 57063.84 88888.00 2009-04-19 11:26:24.311 109 13107.96 530.47 57063.84 88888.00 2009-04-19 11:26:25.311 109 13107.30 530.59 57063.59 88888.00 2009-04-19 11:26:26.311 109 13108.34 530.22 57063.47 88888.00 2009-04-19 11:26:27.311 109 13107.83 530.59 57062.49 88888.00 2009-04-19 11:26:28.311 109 13108.08 530.34 57063.35 88888.00 2009-04-19 11:26:29.311 109 13108.21 530.09 57063.35 88888.00 2009-04-19 11:26:30.311 109 13108.34 530.22 57063.35 88888.00 2009-04-19 11:26:31.311 109 13107.43 530.59 57063.10 88888.00 2009-04-19 11:26:32.311 109 13107.17 530.47 57063.23 88888.00 2009-04-19 11:26:33.311 109 13108.08 529.85 57062.86 88888.00 2009-04-19 11:26:34.311 109 13107.30 530.09 57062.86 88888.00 2009-04-19 11:26:35.311 109 13107.69 530.47 57063.35 88888.00 2009-04-19 11:26:36.311 109 13107.83 530.84 57062.86 88888.00 2009-04-19 11:26:37.311 109 13108.47 530.09 57062.98 88888.00 2009-04-19 11:26:38.311 109 13107.96 529.23 57063.71 88888.00 2009-04-19 11:26:39.311 109 13107.69 529.97 57062.73 88888.00 2009-04-19 11:26:40.311 109 13107.43 530.34 57062.37 88888.00 2009-04-19 11:26:41.311 109 13107.96 529.97 57062.73 88888.00 2009-04-19 11:26:42.311 109 13107.83 529.85 57062.98 88888.00 2009-04-19 11:26:43.311 109 13107.96 529.60 57062.86 88888.00 2009-04-19 11:26:44.311 109 13108.21 529.85 57062.73 88888.00 2009-04-19 11:26:45.311 109 13107.56 529.85 57062.12 88888.00 2009-04-19 11:26:46.311 109 13108.21 529.72 57063.10 88888.00 2009-04-19 11:26:47.311 109 13107.83 529.72 57062.61 88888.00 2009-04-19 11:26:48.311 109 13108.08 529.10 57062.49 88888.00 2009-04-19 11:26:49.311 109 13107.43 529.35 57062.86 88888.00 2009-04-19 11:26:50.311 109 13108.34 528.86 57062.25 88888.00 2009-04-19 11:26:51.311 109 13108.47 528.98 57062.25 88888.00 2009-04-19 11:26:52.311 109 13107.43 529.35 57062.00 88888.00 2009-04-19 11:26:53.311 109 13107.56 529.48 57062.86 88888.00 2009-04-19 11:26:54.311 109 13107.69 529.60 57062.25 88888.00 2009-04-19 11:26:55.311 109 13107.43 529.10 57061.88 88888.00 2009-04-19 11:26:56.311 109 13107.83 528.86 57062.25 88888.00 2009-04-19 11:26:57.311 109 13107.56 529.23 57062.12 88888.00 2009-04-19 11:26:58.311 109 13108.08 528.86 57062.00 88888.00 2009-04-19 11:26:59.311 109 13108.08 528.86 57062.73 88888.00 2009-04-19 11:27:00.311 109 13107.96 528.98 57062.49 88888.00 2009-04-19 11:27:01.311 109 13108.08 528.73 57062.98 88888.00 2009-04-19 11:27:02.311 109 13108.47 529.10 57062.86 88888.00 2009-04-19 11:27:03.311 109 13109.12 528.24 57062.73 88888.00 2009-04-19 11:27:04.311 109 13108.73 529.10 57062.61 88888.00 2009-04-19 11:27:05.311 109 13108.60 528.86 57062.86 88888.00 2009-04-19 11:27:06.311 109 13109.12 529.10 57062.98 88888.00 2009-04-19 11:27:07.311 109 13108.60 529.10 57063.10 88888.00 2009-04-19 11:27:08.311 109 13108.21 529.35 57062.49 88888.00 2009-04-19 11:27:09.311 109 13108.99 528.86 57062.73 88888.00 2009-04-19 11:27:10.311 109 13108.60 528.98 57062.86 88888.00 2009-04-19 11:27:11.311 109 13108.86 528.73 57062.86 88888.00 2009-04-19 11:27:12.311 109 13107.96 529.35 57063.10 88888.00 2009-04-19 11:27:13.311 109 13108.60 529.10 57062.73 88888.00 2009-04-19 11:27:14.311 109 13108.86 529.23 57063.59 88888.00 2009-04-19 11:27:15.311 109 13108.73 529.72 57062.86 88888.00 2009-04-19 11:27:16.311 109 13108.60 528.86 57062.37 88888.00 2009-04-19 11:27:17.311 109 13109.25 529.10 57063.84 88888.00 2009-04-19 11:27:18.311 109 13109.51 528.73 57063.47 88888.00 2009-04-19 11:27:19.311 109 13109.25 529.97 57062.86 88888.00 2009-04-19 11:27:20.311 109 13108.21 530.22 57063.23 88888.00 2009-04-19 11:27:21.311 109 13108.86 529.60 57063.10 88888.00 2009-04-19 11:27:22.311 109 13109.12 529.85 57063.23 88888.00 2009-04-19 11:27:23.311 109 13108.73 529.72 57062.37 88888.00 2009-04-19 11:27:24.311 109 13108.60 529.72 57063.10 88888.00 2009-04-19 11:27:25.311 109 13108.73 528.98 57062.98 88888.00 2009-04-19 11:27:26.311 109 13108.73 530.47 57063.35 88888.00 2009-04-19 11:27:27.311 109 13108.99 529.97 57062.86 88888.00 2009-04-19 11:27:28.311 109 13108.08 530.59 57063.35 88888.00 2009-04-19 11:27:29.311 109 13108.34 530.22 57063.35 88888.00 2009-04-19 11:27:30.311 109 13108.60 529.35 57063.35 88888.00 2009-04-19 11:27:31.311 109 13108.34 530.34 57063.23 88888.00 2009-04-19 11:27:32.311 109 13108.99 529.48 57063.10 88888.00 2009-04-19 11:27:33.311 109 13109.64 530.09 57063.59 88888.00 2009-04-19 11:27:34.311 109 13108.99 530.59 57063.35 88888.00 2009-04-19 11:27:35.311 109 13108.86 529.48 57063.59 88888.00 2009-04-19 11:27:36.311 109 13109.51 529.85 57063.10 88888.00 2009-04-19 11:27:37.311 109 13108.86 529.97 57063.71 88888.00 2009-04-19 11:27:38.311 109 13108.73 530.09 57063.59 88888.00 2009-04-19 11:27:39.311 109 13108.34 529.97 57062.98 88888.00 2009-04-19 11:27:40.311 109 13108.21 529.85 57063.71 88888.00 2009-04-19 11:27:41.311 109 13107.69 530.22 57062.73 88888.00 2009-04-19 11:27:42.311 109 13108.60 530.47 57062.98 88888.00 2009-04-19 11:27:43.311 109 13107.43 530.47 57063.96 88888.00 2009-04-19 11:27:44.311 109 13107.69 529.72 57063.10 88888.00 2009-04-19 11:27:45.311 109 13107.96 530.22 57063.10 88888.00 2009-04-19 11:27:46.311 109 13108.21 530.22 57063.47 88888.00 2009-04-19 11:27:47.311 109 13107.69 529.60 57062.86 88888.00 2009-04-19 11:27:48.311 109 13107.96 529.72 57062.86 88888.00 2009-04-19 11:27:49.311 109 13108.21 530.96 57062.98 88888.00 2009-04-19 11:27:50.311 109 13107.69 530.22 57062.98 88888.00 2009-04-19 11:27:51.311 109 13107.69 530.09 57062.49 88888.00 2009-04-19 11:27:52.311 109 13107.43 529.85 57063.35 88888.00 2009-04-19 11:27:53.311 109 13107.69 529.85 57063.84 88888.00 2009-04-19 11:27:54.311 109 13107.43 530.09 57062.37 88888.00 2009-04-19 11:27:55.311 109 13107.04 530.09 57062.61 88888.00 2009-04-19 11:27:56.311 109 13107.17 529.60 57062.73 88888.00 2009-04-19 11:27:57.311 109 13107.43 529.97 57062.49 88888.00 2009-04-19 11:27:58.311 109 13107.83 529.85 57062.37 88888.00 2009-04-19 11:27:59.311 109 13107.17 529.72 57062.37 88888.00 2009-04-19 11:28:00.311 109 13106.92 529.23 57062.61 88888.00 2009-04-19 11:28:01.311 109 13107.56 529.35 57062.25 88888.00 2009-04-19 11:28:02.311 109 13107.04 529.35 57062.37 88888.00 2009-04-19 11:28:03.311 109 13107.56 529.10 57062.49 88888.00 2009-04-19 11:28:04.311 109 13106.92 529.97 57062.49 88888.00 2009-04-19 11:28:05.311 109 13107.43 529.10 57062.12 88888.00 2009-04-19 11:28:06.311 109 13106.79 529.48 57062.98 88888.00 2009-04-19 11:28:07.311 109 13107.17 529.48 57062.37 88888.00 2009-04-19 11:28:08.311 109 13107.17 529.48 57062.61 88888.00 2009-04-19 11:28:09.311 109 13107.04 528.73 57062.37 88888.00 2009-04-19 11:28:10.311 109 13107.43 528.98 57061.88 88888.00 2009-04-19 11:28:11.311 109 13107.69 528.86 57062.12 88888.00 2009-04-19 11:28:12.311 109 13107.30 528.36 57062.25 88888.00 2009-04-19 11:28:13.311 109 13107.04 528.98 57062.25 88888.00 2009-04-19 11:28:14.311 109 13107.43 528.48 57062.00 88888.00 2009-04-19 11:28:15.311 109 13107.56 528.48 57062.86 88888.00 2009-04-19 11:28:16.311 109 13108.21 528.61 57062.00 88888.00 2009-04-19 11:28:17.311 109 13107.17 527.99 57061.51 88888.00 2009-04-19 11:28:18.311 109 13107.43 528.73 57062.00 88888.00 2009-04-19 11:28:19.311 109 13107.17 528.86 57062.61 88888.00 2009-04-19 11:28:20.311 109 13107.30 528.36 57062.00 88888.00 2009-04-19 11:28:21.311 109 13108.08 528.11 57062.49 88888.00 2009-04-19 11:28:22.311 109 13107.96 528.36 57062.12 88888.00 2009-04-19 11:28:23.311 109 13107.96 527.74 57061.88 88888.00 2009-04-19 11:28:24.311 109 13107.30 528.61 57062.00 88888.00 2009-04-19 11:28:25.311 109 13108.34 528.48 57061.64 88888.00 2009-04-19 11:28:26.311 109 13108.47 528.24 57062.12 88888.00 2009-04-19 11:28:27.311 109 13108.21 528.73 57062.73 88888.00 2009-04-19 11:28:28.311 109 13107.69 528.48 57062.37 88888.00 2009-04-19 11:28:29.311 109 13108.34 527.62 57061.76 88888.00 2009-04-19 11:28:30.311 109 13107.43 528.24 57062.61 88888.00 2009-04-19 11:28:31.311 109 13108.08 528.48 57062.37 88888.00 2009-04-19 11:28:32.311 109 13108.34 528.61 57062.49 88888.00 2009-04-19 11:28:33.311 109 13108.73 528.61 57062.12 88888.00 2009-04-19 11:28:34.311 109 13108.34 528.11 57062.49 88888.00 2009-04-19 11:28:35.311 109 13108.34 528.48 57062.73 88888.00 2009-04-19 11:28:36.311 109 13108.47 528.36 57062.86 88888.00 2009-04-19 11:28:37.311 109 13108.60 528.48 57062.37 88888.00 2009-04-19 11:28:38.311 109 13108.21 528.86 57062.37 88888.00 2009-04-19 11:28:39.311 109 13108.73 528.86 57062.86 88888.00 2009-04-19 11:28:40.311 109 13107.83 528.61 57062.49 88888.00 2009-04-19 11:28:41.311 109 13107.30 528.11 57062.49 88888.00 2009-04-19 11:28:42.311 109 13107.56 528.24 57062.98 88888.00 2009-04-19 11:28:43.311 109 13107.83 528.98 57063.35 88888.00 2009-04-19 11:28:44.311 109 13107.83 528.86 57063.10 88888.00 2009-04-19 11:28:45.311 109 13108.08 528.98 57063.23 88888.00 2009-04-19 11:28:46.311 109 13108.08 528.73 57062.73 88888.00 2009-04-19 11:28:47.311 109 13107.69 528.48 57062.86 88888.00 2009-04-19 11:28:48.311 109 13107.30 529.35 57063.47 88888.00 2009-04-19 11:28:49.311 109 13107.96 529.35 57063.71 88888.00 2009-04-19 11:28:50.311 109 13106.92 529.35 57062.25 88888.00 2009-04-19 11:28:51.311 109 13106.79 529.23 57063.10 88888.00 2009-04-19 11:28:52.311 109 13107.69 529.48 57063.35 88888.00 2009-04-19 11:28:53.311 109 13107.56 529.72 57063.10 88888.00 2009-04-19 11:28:54.311 109 13106.40 529.35 57063.23 88888.00 2009-04-19 11:28:55.311 109 13107.43 529.48 57062.98 88888.00 2009-04-19 11:28:56.311 109 13106.79 528.48 57063.10 88888.00 2009-04-19 11:28:57.311 109 13106.27 528.98 57062.12 88888.00 2009-04-19 11:28:58.311 109 13107.04 529.72 57062.49 88888.00 2009-04-19 11:28:59.311 109 13106.92 528.48 57062.49 88888.00 2009-04-19 11:29:00.311 109 13106.27 529.35 57062.49 88888.00 2009-04-19 11:29:01.311 109 13106.53 528.61 57063.35 88888.00 2009-04-19 11:29:02.311 109 13106.14 529.10 57063.35 88888.00 2009-04-19 11:29:03.311 109 13106.53 529.35 57063.35 88888.00 2009-04-19 11:29:04.311 109 13106.14 528.73 57062.98 88888.00 2009-04-19 11:29:05.311 109 13107.17 528.98 57062.61 88888.00 2009-04-19 11:29:06.311 109 13106.79 528.73 57062.98 88888.00 2009-04-19 11:29:07.311 109 13106.79 528.61 57062.37 88888.00 2009-04-19 11:29:08.311 109 13106.27 528.98 57062.12 88888.00 2009-04-19 11:29:09.311 109 13106.27 528.86 57062.25 88888.00 2009-04-19 11:29:10.311 109 13106.79 528.86 57063.10 88888.00 2009-04-19 11:29:11.311 109 13106.66 528.73 57062.37 88888.00 2009-04-19 11:29:12.311 109 13106.53 529.35 57062.49 88888.00 2009-04-19 11:29:13.311 109 13107.04 528.98 57062.49 88888.00 2009-04-19 11:29:14.311 109 13106.79 529.23 57062.73 88888.00 2009-04-19 11:29:15.311 109 13105.75 528.86 57062.49 88888.00 2009-04-19 11:29:16.311 109 13106.40 529.10 57062.61 88888.00 2009-04-19 11:29:17.311 109 13106.40 529.48 57062.49 88888.00 2009-04-19 11:29:18.311 109 13106.92 528.73 57062.86 88888.00 2009-04-19 11:29:19.311 109 13106.79 528.61 57062.86 88888.00 2009-04-19 11:29:20.311 109 13106.01 528.98 57062.37 88888.00 2009-04-19 11:29:21.311 109 13106.53 528.61 57062.37 88888.00 2009-04-19 11:29:22.311 109 13106.01 528.48 57062.61 88888.00 2009-04-19 11:29:23.311 109 13106.66 529.23 57062.37 88888.00 2009-04-19 11:29:24.311 109 13106.40 528.98 57062.12 88888.00 2009-04-19 11:29:25.311 109 13107.04 528.36 57062.86 88888.00 2009-04-19 11:29:26.311 109 13106.14 528.48 57062.12 88888.00 2009-04-19 11:29:27.311 109 13106.27 528.36 57062.25 88888.00 2009-04-19 11:29:28.311 109 13106.79 528.73 57062.61 88888.00 2009-04-19 11:29:29.311 109 13106.66 528.24 57062.98 88888.00 2009-04-19 11:29:30.311 109 13106.40 528.61 57062.12 88888.00 2009-04-19 11:29:31.311 109 13106.14 528.73 57062.49 88888.00 2009-04-19 11:29:32.311 109 13107.30 529.23 57061.76 88888.00 2009-04-19 11:29:33.311 109 13106.66 528.61 57062.37 88888.00 2009-04-19 11:29:34.311 109 13106.14 528.86 57062.25 88888.00 2009-04-19 11:29:35.311 109 13107.17 528.11 57062.61 88888.00 2009-04-19 11:29:36.311 109 13106.40 528.11 57062.37 88888.00 2009-04-19 11:29:37.311 109 13107.04 528.73 57062.61 88888.00 2009-04-19 11:29:38.311 109 13106.66 528.11 57062.61 88888.00 2009-04-19 11:29:39.311 109 13106.66 528.24 57062.61 88888.00 2009-04-19 11:29:40.311 109 13106.53 527.86 57062.25 88888.00 2009-04-19 11:29:41.311 109 13106.92 527.99 57061.76 88888.00 2009-04-19 11:29:42.311 109 13106.66 527.99 57062.00 88888.00 2009-04-19 11:29:43.311 109 13107.17 528.24 57061.39 88888.00 2009-04-19 11:29:44.311 109 13106.66 528.61 57062.25 88888.00 2009-04-19 11:29:45.311 109 13107.43 528.11 57062.00 88888.00 2009-04-19 11:29:46.311 109 13107.43 528.11 57062.73 88888.00 2009-04-19 11:29:47.311 109 13107.43 528.11 57062.73 88888.00 2009-04-19 11:29:48.311 109 13106.40 528.24 57062.12 88888.00 2009-04-19 11:29:49.311 109 13106.79 527.99 57062.37 88888.00 2009-04-19 11:29:50.311 109 13107.17 528.36 57062.49 88888.00 2009-04-19 11:29:51.311 109 13107.83 528.36 57062.12 88888.00 2009-04-19 11:29:52.311 109 13107.30 528.36 57062.25 88888.00 2009-04-19 11:29:53.311 109 13107.69 528.61 57062.00 88888.00 2009-04-19 11:29:54.311 109 13106.79 528.24 57062.37 88888.00 2009-04-19 11:29:55.311 109 13106.92 527.86 57061.88 88888.00 2009-04-19 11:29:56.311 109 13107.04 528.36 57062.12 88888.00 2009-04-19 11:29:57.311 109 13107.43 527.62 57062.49 88888.00 2009-04-19 11:29:58.311 109 13106.66 527.74 57062.49 88888.00 2009-04-19 11:29:59.311 109 13107.17 528.11 57062.37 88888.00 2009-04-19 11:30:00.311 109 13107.43 527.74 57062.00 88888.00 2009-04-19 11:30:01.311 109 13107.17 527.86 57062.12 88888.00 2009-04-19 11:30:02.311 109 13107.30 527.99 57062.73 88888.00 2009-04-19 11:30:03.311 109 13107.56 528.98 57062.61 88888.00 2009-04-19 11:30:04.311 109 13107.96 527.74 57062.98 88888.00 2009-04-19 11:30:05.311 109 13107.17 527.99 57063.10 88888.00 2009-04-19 11:30:06.311 109 13108.47 528.61 57062.37 88888.00 2009-04-19 11:30:07.311 109 13107.69 528.24 57062.73 88888.00 2009-04-19 11:30:08.311 109 13107.56 528.73 57062.73 88888.00 2009-04-19 11:30:09.311 109 13108.21 528.36 57063.10 88888.00 2009-04-19 11:30:10.311 109 13107.69 528.48 57062.86 88888.00 2009-04-19 11:30:11.311 109 13107.17 528.36 57063.10 88888.00 2009-04-19 11:30:12.311 109 13108.86 527.99 57062.86 88888.00 2009-04-19 11:30:13.311 109 13108.21 528.11 57062.49 88888.00 2009-04-19 11:30:14.311 109 13107.83 528.36 57062.98 88888.00 2009-04-19 11:30:15.311 109 13108.08 527.99 57062.37 88888.00 2009-04-19 11:30:16.311 109 13107.83 528.61 57062.86 88888.00 2009-04-19 11:30:17.311 109 13107.96 528.98 57063.96 88888.00 2009-04-19 11:30:18.311 109 13108.47 528.24 57062.49 88888.00 2009-04-19 11:30:19.311 109 13107.83 528.61 57063.35 88888.00 2009-04-19 11:30:20.311 109 13108.60 528.86 57063.10 88888.00 2009-04-19 11:30:21.311 109 13108.21 528.61 57062.86 88888.00 2009-04-19 11:30:22.311 109 13108.73 529.10 57063.23 88888.00 2009-04-19 11:30:23.311 109 13108.34 528.61 57062.98 88888.00 2009-04-19 11:30:24.311 109 13108.86 528.98 57063.59 88888.00 2009-04-19 11:30:25.311 109 13108.21 528.61 57063.10 88888.00 2009-04-19 11:30:26.311 109 13107.56 529.48 57062.98 88888.00 2009-04-19 11:30:27.311 109 13108.21 528.98 57062.86 88888.00 2009-04-19 11:30:28.311 109 13108.21 528.73 57063.59 88888.00 2009-04-19 11:30:29.311 109 13108.21 528.36 57063.47 88888.00 2009-04-19 11:30:30.311 109 13107.56 529.10 57063.23 88888.00 2009-04-19 11:30:31.311 109 13108.47 528.73 57063.35 88888.00 2009-04-19 11:30:32.311 109 13107.83 529.72 57063.23 88888.00 2009-04-19 11:30:33.311 109 13107.83 529.35 57063.23 88888.00 2009-04-19 11:30:34.311 109 13106.92 528.98 57063.10 88888.00 2009-04-19 11:30:35.311 109 13108.08 528.86 57063.47 88888.00 2009-04-19 11:30:36.311 109 13108.08 529.23 57062.73 88888.00 2009-04-19 11:30:37.311 109 13108.34 529.10 57062.86 88888.00 2009-04-19 11:30:38.311 109 13107.96 529.85 57063.23 88888.00 2009-04-19 11:30:39.311 109 13107.96 528.61 57063.59 88888.00 2009-04-19 11:30:40.311 109 13107.56 529.23 57063.35 88888.00 2009-04-19 11:30:41.311 109 13107.43 529.60 57063.23 88888.00 2009-04-19 11:30:42.311 109 13107.96 528.86 57063.23 88888.00 2009-04-19 11:30:43.311 109 13107.43 528.86 57063.23 88888.00 2009-04-19 11:30:44.311 109 13107.83 529.10 57063.23 88888.00 2009-04-19 11:30:45.311 109 13107.30 529.23 57062.37 88888.00 2009-04-19 11:30:46.311 109 13107.69 529.10 57062.49 88888.00 2009-04-19 11:30:47.311 109 13107.56 528.86 57063.47 88888.00 2009-04-19 11:30:48.311 109 13107.56 529.10 57063.47 88888.00 2009-04-19 11:30:49.311 109 13107.56 528.98 57063.71 88888.00 2009-04-19 11:30:50.311 109 13107.83 528.98 57062.73 88888.00 2009-04-19 11:30:51.311 109 13108.08 529.35 57063.47 88888.00 2009-04-19 11:30:52.311 109 13107.43 528.86 57063.23 88888.00 2009-04-19 11:30:53.311 109 13108.34 529.72 57062.86 88888.00 2009-04-19 11:30:54.311 109 13107.56 528.98 57062.61 88888.00 2009-04-19 11:30:55.311 109 13108.73 529.23 57063.23 88888.00 2009-04-19 11:30:56.311 109 13107.96 529.60 57063.47 88888.00 2009-04-19 11:30:57.311 109 13108.60 529.10 57062.49 88888.00 2009-04-19 11:30:58.311 109 13108.21 529.48 57063.35 88888.00 2009-04-19 11:30:59.311 109 13107.56 529.48 57063.23 88888.00 2009-04-19 11:31:00.311 109 13107.69 529.60 57063.35 88888.00 2009-04-19 11:31:01.311 109 13107.69 528.98 57062.73 88888.00 2009-04-19 11:31:02.311 109 13107.69 528.61 57063.35 88888.00 2009-04-19 11:31:03.311 109 13108.34 528.98 57062.49 88888.00 2009-04-19 11:31:04.311 109 13107.96 528.98 57063.10 88888.00 2009-04-19 11:31:05.311 109 13107.96 529.23 57062.98 88888.00 2009-04-19 11:31:06.311 109 13108.60 529.23 57063.35 88888.00 2009-04-19 11:31:07.311 109 13108.60 528.73 57063.35 88888.00 2009-04-19 11:31:08.311 109 13108.21 529.23 57063.59 88888.00 2009-04-19 11:31:09.311 109 13108.60 528.73 57063.71 88888.00 2009-04-19 11:31:10.311 109 13108.47 528.86 57062.73 88888.00 2009-04-19 11:31:11.311 109 13108.47 528.61 57063.59 88888.00 2009-04-19 11:31:12.311 109 13108.60 528.98 57062.98 88888.00 2009-04-19 11:31:13.311 109 13108.73 528.48 57062.86 88888.00 2009-04-19 11:31:14.311 109 13108.34 528.48 57062.98 88888.00 2009-04-19 11:31:15.311 109 13109.25 528.48 57063.10 88888.00 2009-04-19 11:31:16.311 109 13108.21 528.61 57062.49 88888.00 2009-04-19 11:31:17.311 109 13108.08 528.98 57063.10 88888.00 2009-04-19 11:31:18.311 109 13108.60 528.61 57062.73 88888.00 2009-04-19 11:31:19.311 109 13108.47 528.73 57062.86 88888.00 2009-04-19 11:31:20.311 109 13108.21 529.10 57063.59 88888.00 2009-04-19 11:31:21.311 109 13108.47 528.61 57063.47 88888.00 2009-04-19 11:31:22.311 109 13108.47 528.61 57063.84 88888.00 2009-04-19 11:31:23.311 109 13108.47 528.36 57063.23 88888.00 2009-04-19 11:31:24.311 109 13108.99 528.48 57063.35 88888.00 2009-04-19 11:31:25.311 109 13108.21 528.48 57063.23 88888.00 2009-04-19 11:31:26.311 109 13107.96 528.86 57063.35 88888.00 2009-04-19 11:31:27.311 109 13108.60 528.11 57063.23 88888.00 2009-04-19 11:31:28.311 109 13107.96 527.99 57063.23 88888.00 2009-04-19 11:31:29.311 109 13108.86 528.73 57063.23 88888.00 2009-04-19 11:31:30.311 109 13108.34 528.73 57062.98 88888.00 2009-04-19 11:31:31.311 109 13108.08 528.73 57062.98 88888.00 2009-04-19 11:31:32.311 109 13108.60 528.24 57063.23 88888.00 2009-04-19 11:31:33.311 109 13108.21 528.36 57063.59 88888.00 2009-04-19 11:31:34.311 109 13108.47 528.36 57063.10 88888.00 2009-04-19 11:31:35.311 109 13108.08 528.36 57062.98 88888.00 2009-04-19 11:31:36.311 109 13108.34 529.10 57062.61 88888.00 2009-04-19 11:31:37.311 109 13108.73 528.86 57062.73 88888.00 2009-04-19 11:31:38.311 109 13108.34 528.36 57063.23 88888.00 2009-04-19 11:31:39.311 109 13108.34 528.61 57062.61 88888.00 2009-04-19 11:31:40.311 109 13108.47 528.98 57062.98 88888.00 2009-04-19 11:31:41.311 109 13108.60 527.99 57063.47 88888.00 2009-04-19 11:31:42.311 109 13109.12 528.36 57063.23 88888.00 2009-04-19 11:31:43.311 109 13108.86 528.86 57062.98 88888.00 2009-04-19 11:31:44.311 109 13108.47 528.98 57062.73 88888.00 2009-04-19 11:31:45.311 109 13108.21 528.24 57064.20 88888.00 2009-04-19 11:31:46.311 109 13109.25 528.24 57062.98 88888.00 2009-04-19 11:31:47.311 109 13108.60 528.36 57063.47 88888.00 2009-04-19 11:31:48.311 109 13107.96 529.23 57063.23 88888.00 2009-04-19 11:31:49.311 109 13108.34 528.11 57063.71 88888.00 2009-04-19 11:31:50.311 109 13108.21 528.73 57063.47 88888.00 2009-04-19 11:31:51.311 109 13108.73 528.48 57063.35 88888.00 2009-04-19 11:31:52.311 109 13108.47 528.11 57063.35 88888.00 2009-04-19 11:31:53.311 109 13107.96 528.61 57062.86 88888.00 2009-04-19 11:31:54.311 109 13108.73 528.61 57063.71 88888.00 2009-04-19 11:31:55.311 109 13108.08 527.99 57063.59 88888.00 2009-04-19 11:31:56.310 109 13107.96 528.61 57062.12 88888.00 2009-04-19 11:31:57.310 109 13107.96 528.24 57062.61 88888.00 2009-04-19 11:31:58.310 109 13107.69 528.61 57063.10 88888.00 2009-04-19 11:31:59.310 109 13108.34 528.11 57063.35 88888.00 2009-04-19 11:32:00.310 109 13108.34 528.98 57063.10 88888.00 2009-04-19 11:32:01.310 109 13108.60 528.11 57063.35 88888.00 2009-04-19 11:32:02.310 109 13107.69 528.11 57063.23 88888.00 2009-04-19 11:32:03.310 109 13107.83 529.35 57063.47 88888.00 2009-04-19 11:32:04.310 109 13107.96 528.73 57063.10 88888.00 2009-04-19 11:32:05.310 109 13107.83 528.61 57063.23 88888.00 2009-04-19 11:32:06.310 109 13108.08 528.61 57063.47 88888.00 2009-04-19 11:32:07.310 109 13107.04 528.61 57063.47 88888.00 2009-04-19 11:32:08.310 109 13108.34 528.48 57062.86 88888.00 2009-04-19 11:32:09.310 109 13108.08 528.48 57062.86 88888.00 2009-04-19 11:32:10.310 109 13107.43 528.11 57062.61 88888.00 2009-04-19 11:32:11.310 109 13107.96 528.48 57063.23 88888.00 2009-04-19 11:32:12.310 109 13108.47 528.61 57062.86 88888.00 2009-04-19 11:32:13.310 109 13109.38 528.24 57063.23 88888.00 2009-04-19 11:32:14.310 109 13108.21 527.99 57062.98 88888.00 2009-04-19 11:32:15.310 109 13107.69 527.74 57062.73 88888.00 2009-04-19 11:32:16.310 109 13108.21 528.24 57062.49 88888.00 2009-04-19 11:32:17.310 109 13108.60 528.24 57062.86 88888.00 2009-04-19 11:32:18.310 109 13108.47 528.48 57063.10 88888.00 2009-04-19 11:32:19.310 109 13107.43 527.99 57063.35 88888.00 2009-04-19 11:32:20.310 109 13108.08 527.37 57062.86 88888.00 2009-04-19 11:32:21.310 109 13108.21 528.73 57062.98 88888.00 2009-04-19 11:32:22.310 109 13108.21 528.11 57062.25 88888.00 2009-04-19 11:32:23.310 109 13108.08 528.11 57063.47 88888.00 2009-04-19 11:32:24.310 109 13107.83 528.24 57063.23 88888.00 2009-04-19 11:32:25.310 109 13108.21 528.24 57062.98 88888.00 2009-04-19 11:32:26.310 109 13108.08 528.61 57062.98 88888.00 2009-04-19 11:32:27.310 109 13108.21 528.24 57063.71 88888.00 2009-04-19 11:32:28.310 109 13107.56 528.48 57063.23 88888.00 2009-04-19 11:32:29.310 109 13108.08 528.48 57063.96 88888.00 2009-04-19 11:32:30.310 109 13108.47 528.24 57063.35 88888.00 2009-04-19 11:32:31.310 109 13108.34 528.61 57063.23 88888.00 2009-04-19 11:32:32.310 109 13108.60 528.11 57063.10 88888.00 2009-04-19 11:32:33.310 109 13107.96 527.86 57062.86 88888.00 2009-04-19 11:32:34.310 109 13108.21 528.11 57062.49 88888.00 2009-04-19 11:32:35.310 109 13108.73 528.48 57063.10 88888.00 2009-04-19 11:32:36.310 109 13108.08 527.74 57062.73 88888.00 2009-04-19 11:32:37.310 109 13108.73 528.61 57063.10 88888.00 2009-04-19 11:32:38.310 109 13108.86 528.36 57062.98 88888.00 2009-04-19 11:32:39.310 109 13108.73 528.24 57063.47 88888.00 2009-04-19 11:32:40.310 109 13108.47 528.24 57063.84 88888.00 2009-04-19 11:32:41.310 109 13107.83 528.48 57063.84 88888.00 2009-04-19 11:32:42.310 109 13109.12 528.24 57062.98 88888.00 2009-04-19 11:32:43.310 109 13108.34 527.99 57063.47 88888.00 2009-04-19 11:32:44.310 109 13108.60 528.24 57063.35 88888.00 2009-04-19 11:32:45.310 109 13108.47 528.48 57062.86 88888.00 2009-04-19 11:32:46.310 109 13108.73 527.86 57063.84 88888.00 2009-04-19 11:32:47.310 109 13108.47 528.61 57063.23 88888.00 2009-04-19 11:32:48.310 109 13108.34 528.11 57062.86 88888.00 2009-04-19 11:32:49.310 109 13108.47 528.24 57063.59 88888.00 2009-04-19 11:32:50.310 109 13108.60 528.24 57062.98 88888.00 2009-04-19 11:32:51.310 109 13108.73 527.74 57063.47 88888.00 2009-04-19 11:32:52.310 109 13109.25 528.24 57063.47 88888.00 2009-04-19 11:32:53.310 109 13109.25 528.24 57063.35 88888.00 2009-04-19 11:32:54.310 109 13108.08 527.74 57063.35 88888.00 2009-04-19 11:32:55.310 109 13109.12 527.86 57063.10 88888.00 2009-04-19 11:32:56.310 109 13108.60 527.74 57063.35 88888.00 2009-04-19 11:32:57.310 109 13108.99 528.48 57062.86 88888.00 2009-04-19 11:32:58.310 109 13108.73 528.61 57062.98 88888.00 2009-04-19 11:32:59.310 109 13108.34 528.24 57063.59 88888.00 2009-04-19 11:33:00.310 109 13108.73 527.49 57063.47 88888.00 2009-04-19 11:33:01.310 109 13108.99 528.24 57063.23 88888.00 2009-04-19 11:33:02.310 109 13109.25 528.11 57063.35 88888.00 2009-04-19 11:33:03.310 109 13108.86 528.48 57063.35 88888.00 2009-04-19 11:33:04.310 109 13108.47 528.36 57063.23 88888.00 2009-04-19 11:33:05.310 109 13108.86 527.62 57063.10 88888.00 2009-04-19 11:33:06.310 109 13109.12 527.74 57062.86 88888.00 2009-04-19 11:33:07.310 109 13108.60 527.86 57063.23 88888.00 2009-04-19 11:33:08.310 109 13109.25 528.11 57063.10 88888.00 2009-04-19 11:33:09.310 109 13108.99 528.24 57062.98 88888.00 2009-04-19 11:33:10.310 109 13108.47 528.36 57063.10 88888.00 2009-04-19 11:33:11.310 109 13109.25 528.48 57063.84 88888.00 2009-04-19 11:33:12.310 109 13108.86 528.11 57062.86 88888.00 2009-04-19 11:33:13.310 109 13108.86 528.24 57063.47 88888.00 2009-04-19 11:33:14.310 109 13108.60 528.61 57063.23 88888.00 2009-04-19 11:33:15.310 109 13108.99 528.73 57064.08 88888.00 2009-04-19 11:33:16.310 109 13108.60 528.11 57063.47 88888.00 2009-04-19 11:33:17.310 109 13109.38 527.86 57063.47 88888.00 2009-04-19 11:33:18.310 109 13109.64 528.61 57062.86 88888.00 2009-04-19 11:33:19.310 109 13109.38 528.24 57063.84 88888.00 2009-04-19 11:33:20.310 109 13109.25 528.11 57063.10 88888.00 2009-04-19 11:33:21.310 109 13108.86 528.48 57063.47 88888.00 2009-04-19 11:33:22.310 109 13108.60 528.61 57063.47 88888.00 2009-04-19 11:33:23.310 109 13109.25 528.24 57063.59 88888.00 2009-04-19 11:33:24.310 109 13108.34 528.86 57063.23 88888.00 2009-04-19 11:33:25.310 109 13109.12 527.74 57063.59 88888.00 2009-04-19 11:33:26.310 109 13108.99 527.99 57063.47 88888.00 2009-04-19 11:33:27.310 109 13108.99 528.24 57063.71 88888.00 2009-04-19 11:33:28.310 109 13109.12 528.73 57063.35 88888.00 2009-04-19 11:33:29.310 109 13108.86 528.36 57063.47 88888.00 2009-04-19 11:33:30.310 109 13109.12 528.36 57063.47 88888.00 2009-04-19 11:33:31.310 109 13108.60 528.48 57063.59 88888.00 2009-04-19 11:33:32.310 109 13108.99 528.24 57063.71 88888.00 2009-04-19 11:33:33.310 109 13108.86 528.36 57062.86 88888.00 2009-04-19 11:33:34.310 109 13108.60 529.35 57064.08 88888.00 2009-04-19 11:33:35.310 109 13108.73 528.11 57063.71 88888.00 2009-04-19 11:33:36.310 109 13109.12 527.99 57062.98 88888.00 2009-04-19 11:33:37.310 109 13108.99 528.36 57063.84 88888.00 2009-04-19 11:33:38.310 109 13108.47 528.36 57063.47 88888.00 2009-04-19 11:33:39.310 109 13108.86 528.48 57064.08 88888.00 2009-04-19 11:33:40.310 109 13108.73 528.48 57063.23 88888.00 2009-04-19 11:33:41.310 109 13108.60 528.73 57062.86 88888.00 2009-04-19 11:33:42.310 109 13109.64 528.61 57063.10 88888.00 2009-04-19 11:33:43.310 109 13108.34 528.48 57062.61 88888.00 2009-04-19 11:33:44.310 109 13108.99 528.86 57063.47 88888.00 2009-04-19 11:33:45.310 109 13108.73 528.73 57063.47 88888.00 2009-04-19 11:33:46.310 109 13108.34 529.23 57063.84 88888.00 2009-04-19 11:33:47.310 109 13108.73 528.36 57063.10 88888.00 2009-04-19 11:33:48.310 109 13107.83 528.48 57063.59 88888.00 2009-04-19 11:33:49.310 109 13108.47 529.35 57063.59 88888.00 2009-04-19 11:33:50.310 109 13107.83 528.48 57062.98 88888.00 2009-04-19 11:33:51.310 109 13108.73 528.61 57063.47 88888.00 2009-04-19 11:33:52.310 109 13108.47 527.99 57063.47 88888.00 2009-04-19 11:33:53.310 109 13108.73 528.24 57064.69 88888.00 2009-04-19 11:33:54.310 109 13108.34 528.86 57062.98 88888.00 2009-04-19 11:33:55.310 109 13108.99 528.24 57063.71 88888.00 2009-04-19 11:33:56.310 109 13108.73 528.61 57063.84 88888.00 2009-04-19 11:33:57.310 109 13108.99 527.99 57063.23 88888.00 2009-04-19 11:33:58.310 109 13108.47 528.86 57063.47 88888.00 2009-04-19 11:33:59.310 109 13108.86 528.24 57063.71 88888.00 2009-04-19 11:34:00.310 109 13108.86 528.98 57063.47 88888.00 2009-04-19 11:34:01.310 109 13108.60 528.36 57063.59 88888.00 2009-04-19 11:34:02.310 109 13108.73 528.11 57063.71 88888.00 2009-04-19 11:34:03.310 109 13108.60 529.10 57063.23 88888.00 2009-04-19 11:34:04.310 109 13108.60 527.86 57063.10 88888.00 2009-04-19 11:34:05.310 109 13108.73 528.24 57063.84 88888.00 2009-04-19 11:34:06.310 109 13107.83 528.48 57064.20 88888.00 2009-04-19 11:34:07.310 109 13108.60 528.11 57063.47 88888.00 2009-04-19 11:34:08.310 109 13108.21 528.36 57063.47 88888.00 2009-04-19 11:34:09.310 109 13108.34 528.73 57063.35 88888.00 2009-04-19 11:34:10.310 109 13108.86 528.61 57063.84 88888.00 2009-04-19 11:34:11.310 109 13108.86 528.48 57063.35 88888.00 2009-04-19 11:34:12.310 109 13109.51 527.99 57063.59 88888.00 2009-04-19 11:34:13.310 109 13108.99 528.61 57063.71 88888.00 2009-04-19 11:34:14.310 109 13108.86 528.11 57063.47 88888.00 2009-04-19 11:34:15.310 109 13109.12 528.48 57063.47 88888.00 2009-04-19 11:34:16.310 109 13109.51 528.61 57063.47 88888.00 2009-04-19 11:34:17.310 109 13108.99 527.99 57063.47 88888.00 2009-04-19 11:34:18.310 109 13108.08 528.48 57062.86 88888.00 2009-04-19 11:34:19.310 109 13108.34 529.10 57063.35 88888.00 2009-04-19 11:34:20.310 109 13108.73 528.11 57064.08 88888.00 2009-04-19 11:34:21.310 109 13108.99 528.24 57063.59 88888.00 2009-04-19 11:34:22.310 109 13108.34 528.36 57063.59 88888.00 2009-04-19 11:34:23.310 109 13108.86 528.61 57063.84 88888.00 2009-04-19 11:34:24.310 109 13109.38 528.36 57063.35 88888.00 2009-04-19 11:34:25.310 109 13109.12 528.61 57063.35 88888.00 2009-04-19 11:34:26.310 109 13109.12 528.48 57063.84 88888.00 2009-04-19 11:34:27.310 109 13109.51 528.86 57063.47 88888.00 2009-04-19 11:34:28.310 109 13109.38 528.98 57063.71 88888.00 2009-04-19 11:34:29.310 109 13108.99 528.36 57064.08 88888.00 2009-04-19 11:34:30.310 109 13109.12 528.36 57062.98 88888.00 2009-04-19 11:34:31.310 109 13109.51 528.61 57063.84 88888.00 2009-04-19 11:34:32.310 109 13108.86 528.48 57063.71 88888.00 2009-04-19 11:34:33.310 109 13109.12 528.98 57063.47 88888.00 2009-04-19 11:34:34.310 109 13108.99 528.48 57063.96 88888.00 2009-04-19 11:34:35.310 109 13108.99 528.36 57063.84 88888.00 2009-04-19 11:34:36.310 109 13108.73 528.73 57064.20 88888.00 2009-04-19 11:34:37.310 109 13109.25 528.86 57063.71 88888.00 2009-04-19 11:34:38.310 109 13109.77 528.73 57063.84 88888.00 2009-04-19 11:34:39.310 109 13109.38 528.36 57063.59 88888.00 2009-04-19 11:34:40.310 109 13109.51 529.35 57064.32 88888.00 2009-04-19 11:34:41.310 109 13108.99 528.98 57063.47 88888.00 2009-04-19 11:34:42.310 109 13108.99 528.98 57064.45 88888.00 2009-04-19 11:34:43.310 109 13109.90 528.73 57064.20 88888.00 2009-04-19 11:34:44.310 109 13109.64 529.10 57064.08 88888.00 2009-04-19 11:34:45.310 109 13109.38 529.48 57063.59 88888.00 2009-04-19 11:34:46.310 109 13109.51 528.86 57063.71 88888.00 2009-04-19 11:34:47.310 109 13109.51 529.10 57064.45 88888.00 2009-04-19 11:34:48.310 109 13109.51 528.86 57063.84 88888.00 2009-04-19 11:34:49.310 109 13109.51 528.61 57064.08 88888.00 2009-04-19 11:34:50.310 109 13109.51 529.10 57063.84 88888.00 2009-04-19 11:34:51.310 109 13109.38 529.23 57064.94 88888.00 2009-04-19 11:34:52.310 109 13109.25 529.23 57063.96 88888.00 2009-04-19 11:34:53.310 109 13109.12 529.35 57063.84 88888.00 2009-04-19 11:34:54.310 109 13109.77 529.23 57063.84 88888.00 2009-04-19 11:34:55.310 109 13109.12 528.98 57063.84 88888.00 2009-04-19 11:34:56.310 109 13109.51 528.61 57064.32 88888.00 2009-04-19 11:34:57.310 109 13108.73 529.10 57063.84 88888.00 2009-04-19 11:34:58.310 109 13109.38 528.86 57063.71 88888.00 2009-04-19 11:34:59.310 109 13109.25 528.86 57064.32 88888.00 2009-04-19 11:35:00.310 109 13108.86 528.86 57064.32 88888.00 2009-04-19 11:35:01.310 109 13109.12 529.35 57063.84 88888.00 2009-04-19 11:35:02.310 109 13109.25 529.10 57064.20 88888.00 2009-04-19 11:35:03.310 109 13108.99 528.36 57064.69 88888.00 2009-04-19 11:35:04.310 109 13109.38 529.60 57063.84 88888.00 2009-04-19 11:35:05.310 109 13108.86 529.10 57064.69 88888.00 2009-04-19 11:35:06.310 109 13109.77 529.60 57064.08 88888.00 2009-04-19 11:35:07.310 109 13108.86 529.35 57064.45 88888.00 2009-04-19 11:35:08.310 109 13109.51 529.48 57063.84 88888.00 2009-04-19 11:35:09.310 109 13109.77 529.48 57063.96 88888.00 2009-04-19 11:35:10.310 109 13109.77 529.48 57064.20 88888.00 2009-04-19 11:35:11.310 109 13109.90 529.48 57064.32 88888.00 2009-04-19 11:35:12.310 109 13109.25 529.35 57064.69 88888.00 2009-04-19 11:35:13.310 109 13110.03 528.86 57063.96 88888.00 2009-04-19 11:35:14.310 109 13109.38 528.98 57064.57 88888.00 2009-04-19 11:35:15.310 109 13109.77 528.98 57064.57 88888.00 2009-04-19 11:35:16.310 109 13109.25 529.60 57064.57 88888.00 2009-04-19 11:35:17.310 109 13109.90 529.10 57064.20 88888.00 2009-04-19 11:35:18.310 109 13109.77 529.23 57064.08 88888.00 2009-04-19 11:35:19.310 109 13108.99 528.98 57063.96 88888.00 2009-04-19 11:35:20.310 109 13109.51 529.60 57063.96 88888.00 2009-04-19 11:35:21.310 109 13109.51 529.60 57063.59 88888.00 2009-04-19 11:35:22.310 109 13109.12 529.60 57064.08 88888.00 2009-04-19 11:35:23.310 109 13109.38 529.35 57064.32 88888.00 2009-04-19 11:35:24.310 109 13108.60 529.23 57064.45 88888.00 2009-04-19 11:35:25.310 109 13109.12 529.72 57063.84 88888.00 2009-04-19 11:35:26.310 109 13109.64 529.60 57063.96 88888.00 2009-04-19 11:35:27.310 109 13108.47 529.10 57064.69 88888.00 2009-04-19 11:35:28.310 109 13109.90 528.86 57063.96 88888.00 2009-04-19 11:35:29.310 109 13108.86 529.23 57064.20 88888.00 2009-04-19 11:35:30.310 109 13109.64 529.35 57064.08 88888.00 2009-04-19 11:35:31.310 109 13109.12 529.35 57064.08 88888.00 2009-04-19 11:35:32.310 109 13109.38 528.98 57064.45 88888.00 2009-04-19 11:35:33.310 109 13109.90 528.48 57063.59 88888.00 2009-04-19 11:35:34.310 109 13109.64 529.23 57065.06 88888.00 2009-04-19 11:35:35.310 109 13109.25 528.86 57064.69 88888.00 2009-04-19 11:35:36.310 109 13110.42 529.10 57064.08 88888.00 2009-04-19 11:35:37.310 109 13109.51 529.10 57064.57 88888.00 2009-04-19 11:35:38.310 109 13109.51 528.36 57064.45 88888.00 2009-04-19 11:35:39.310 109 13110.03 528.98 57064.32 88888.00 2009-04-19 11:35:40.310 109 13109.90 528.61 57064.45 88888.00 2009-04-19 11:35:41.310 109 13109.38 528.36 57064.20 88888.00 2009-04-19 11:35:42.310 109 13110.03 528.48 57064.81 88888.00 2009-04-19 11:35:43.310 109 13109.64 529.10 57064.45 88888.00 2009-04-19 11:35:44.310 109 13109.51 528.86 57064.45 88888.00 2009-04-19 11:35:45.310 109 13109.25 528.73 57064.20 88888.00 2009-04-19 11:35:46.310 109 13109.77 529.23 57064.57 88888.00 2009-04-19 11:35:47.310 109 13109.64 528.98 57064.08 88888.00 2009-04-19 11:35:48.310 109 13109.51 528.24 57064.32 88888.00 2009-04-19 11:35:49.310 109 13109.77 528.61 57064.57 88888.00 2009-04-19 11:35:50.310 109 13109.90 529.35 57063.71 88888.00 2009-04-19 11:35:51.310 109 13109.25 529.23 57064.32 88888.00 2009-04-19 11:35:52.310 109 13109.51 529.23 57064.08 88888.00 2009-04-19 11:35:53.310 109 13110.42 529.23 57063.84 88888.00 2009-04-19 11:35:54.310 109 13109.64 528.98 57064.20 88888.00 2009-04-19 11:35:55.310 109 13108.99 528.11 57064.32 88888.00 2009-04-19 11:35:56.310 109 13110.16 528.36 57064.32 88888.00 2009-04-19 11:35:57.310 109 13110.68 528.48 57064.08 88888.00 2009-04-19 11:35:58.310 109 13110.03 528.86 57064.08 88888.00 2009-04-19 11:35:59.310 109 13110.16 528.73 57063.84 88888.00 2009-04-19 11:36:00.310 109 13109.51 529.35 57064.81 88888.00 2009-04-19 11:36:01.310 109 13110.03 528.61 57064.45 88888.00 2009-04-19 11:36:02.310 109 13109.64 528.61 57064.57 88888.00 2009-04-19 11:36:03.310 109 13109.77 528.86 57064.20 88888.00 2009-04-19 11:36:04.310 109 13109.90 528.73 57064.32 88888.00 2009-04-19 11:36:05.310 109 13109.64 528.73 57064.69 88888.00 2009-04-19 11:36:06.310 109 13109.64 528.61 57064.32 88888.00 2009-04-19 11:36:07.310 109 13110.16 528.24 57064.20 88888.00 2009-04-19 11:36:08.310 109 13110.16 528.48 57064.57 88888.00 2009-04-19 11:36:09.310 109 13109.90 528.73 57064.57 88888.00 2009-04-19 11:36:10.310 109 13109.51 528.73 57064.81 88888.00 2009-04-19 11:36:11.310 109 13109.90 528.73 57064.57 88888.00 2009-04-19 11:36:12.310 109 13110.03 529.48 57064.32 88888.00 2009-04-19 11:36:13.310 109 13109.77 528.36 57064.57 88888.00 2009-04-19 11:36:14.310 109 13110.03 528.86 57064.57 88888.00 2009-04-19 11:36:15.310 109 13110.42 529.23 57064.08 88888.00 2009-04-19 11:36:16.310 109 13110.29 528.24 57064.94 88888.00 2009-04-19 11:36:17.310 109 13109.77 529.23 57064.94 88888.00 2009-04-19 11:36:18.310 109 13109.64 528.48 57064.69 88888.00 2009-04-19 11:36:19.310 109 13110.03 529.10 57064.57 88888.00 2009-04-19 11:36:20.310 109 13109.38 528.98 57064.32 88888.00 2009-04-19 11:36:21.310 109 13110.03 528.36 57064.94 88888.00 2009-04-19 11:36:22.310 109 13109.64 528.86 57064.45 88888.00 2009-04-19 11:36:23.310 109 13109.77 528.48 57064.45 88888.00 2009-04-19 11:36:24.310 109 13110.16 528.98 57064.57 88888.00 2009-04-19 11:36:25.310 109 13109.90 528.61 57065.18 88888.00 2009-04-19 11:36:26.310 109 13109.38 528.48 57064.32 88888.00 2009-04-19 11:36:27.310 109 13109.64 529.10 57064.20 88888.00 2009-04-19 11:36:28.310 109 13110.03 529.23 57063.96 88888.00 2009-04-19 11:36:29.310 109 13110.81 529.48 57064.57 88888.00 2009-04-19 11:36:30.310 109 13110.16 528.73 57064.32 88888.00 2009-04-19 11:36:31.310 109 13110.03 529.23 57064.69 88888.00 2009-04-19 11:36:32.310 109 13109.64 529.35 57064.69 88888.00 2009-04-19 11:36:33.310 109 13110.03 528.86 57064.69 88888.00 2009-04-19 11:36:34.310 109 13109.64 529.23 57064.08 88888.00 2009-04-19 11:36:35.310 109 13109.90 528.86 57064.57 88888.00 2009-04-19 11:36:36.310 109 13110.68 529.72 57064.81 88888.00 2009-04-19 11:36:37.310 109 13110.16 529.35 57064.69 88888.00 2009-04-19 11:36:38.310 109 13110.55 529.10 57064.57 88888.00 2009-04-19 11:36:39.310 109 13110.16 528.86 57064.32 88888.00 2009-04-19 11:36:40.310 109 13109.64 528.73 57064.81 88888.00 2009-04-19 11:36:41.310 109 13109.90 528.86 57063.96 88888.00 2009-04-19 11:36:42.310 109 13110.29 528.73 57064.45 88888.00 2009-04-19 11:36:43.310 109 13110.29 529.48 57064.45 88888.00 2009-04-19 11:36:44.310 109 13109.77 529.35 57064.69 88888.00 2009-04-19 11:36:45.310 109 13110.03 528.61 57064.57 88888.00 2009-04-19 11:36:46.310 109 13110.29 528.86 57064.57 88888.00 2009-04-19 11:36:47.310 109 13110.55 529.10 57063.96 88888.00 2009-04-19 11:36:48.310 109 13110.16 529.23 57064.69 88888.00 2009-04-19 11:36:49.310 109 13110.55 530.09 57064.57 88888.00 2009-04-19 11:36:50.310 109 13110.03 529.10 57064.45 88888.00 2009-04-19 11:36:51.310 109 13109.77 529.35 57065.43 88888.00 2009-04-19 11:36:52.310 109 13110.94 529.35 57064.81 88888.00 2009-04-19 11:36:53.310 109 13110.42 529.60 57064.32 88888.00 2009-04-19 11:36:54.310 109 13109.90 529.10 57064.81 88888.00 2009-04-19 11:36:55.310 109 13110.55 529.60 57065.43 88888.00 2009-04-19 11:36:56.310 109 13110.29 528.48 57065.06 88888.00 2009-04-19 11:36:57.310 109 13110.29 529.35 57064.69 88888.00 2009-04-19 11:36:58.310 109 13110.03 528.98 57064.69 88888.00 2009-04-19 11:36:59.310 109 13110.94 528.86 57064.57 88888.00 2009-04-19 11:37:00.310 109 13108.73 529.72 57064.81 88888.00 2009-04-19 11:37:01.310 109 13110.42 528.73 57065.06 88888.00 2009-04-19 11:37:02.310 109 13110.42 529.48 57064.45 88888.00 2009-04-19 11:37:03.310 109 13110.42 529.35 57064.81 88888.00 2009-04-19 11:37:04.310 109 13110.68 529.23 57064.94 88888.00 2009-04-19 11:37:05.310 109 13110.29 530.47 57064.32 88888.00 2009-04-19 11:37:06.310 109 13110.81 529.60 57064.69 88888.00 2009-04-19 11:37:07.310 109 13110.29 529.10 57064.08 88888.00 2009-04-19 11:37:08.310 109 13111.07 529.10 57064.81 88888.00 2009-04-19 11:37:09.310 109 13110.29 529.48 57064.94 88888.00 2009-04-19 11:37:10.310 109 13110.81 529.35 57065.67 88888.00 2009-04-19 11:37:11.310 109 13109.77 529.48 57064.81 88888.00 2009-04-19 11:37:12.310 109 13110.29 529.35 57064.57 88888.00 2009-04-19 11:37:13.310 109 13109.90 528.98 57064.69 88888.00 2009-04-19 11:37:14.310 109 13110.16 529.60 57064.69 88888.00 2009-04-19 11:37:15.310 109 13110.94 529.60 57064.81 88888.00 2009-04-19 11:37:16.310 109 13109.90 528.98 57064.94 88888.00 2009-04-19 11:37:17.310 109 13110.42 529.23 57065.18 88888.00 2009-04-19 11:37:18.310 109 13110.81 529.85 57065.06 88888.00 2009-04-19 11:37:19.310 109 13110.94 529.35 57064.69 88888.00 2009-04-19 11:37:20.310 109 13111.07 529.10 57064.20 88888.00 2009-04-19 11:37:21.310 109 13110.29 529.35 57064.81 88888.00 2009-04-19 11:37:22.310 109 13110.81 529.97 57064.45 88888.00 2009-04-19 11:37:23.310 109 13110.29 530.22 57065.43 88888.00 2009-04-19 11:37:24.310 109 13111.20 529.48 57065.06 88888.00 2009-04-19 11:37:25.310 109 13110.03 530.22 57064.94 88888.00 2009-04-19 11:37:26.310 109 13110.29 529.48 57064.69 88888.00 2009-04-19 11:37:27.310 109 13109.90 529.23 57064.81 88888.00 2009-04-19 11:37:28.310 109 13110.42 528.98 57064.20 88888.00 2009-04-19 11:37:29.310 109 13110.42 528.98 57065.18 88888.00 2009-04-19 11:37:30.310 109 13110.29 529.35 57064.57 88888.00 2009-04-19 11:37:31.310 109 13110.03 529.10 57064.57 88888.00 2009-04-19 11:37:32.310 109 13110.94 529.48 57064.69 88888.00 2009-04-19 11:37:33.310 109 13110.55 529.35 57064.69 88888.00 2009-04-19 11:37:34.310 109 13110.81 529.10 57064.94 88888.00 2009-04-19 11:37:35.310 109 13111.07 529.72 57064.45 88888.00 2009-04-19 11:37:36.310 109 13110.55 529.23 57064.94 88888.00 2009-04-19 11:37:37.310 109 13110.55 530.34 57064.57 88888.00 2009-04-19 11:37:38.310 109 13110.55 529.23 57063.84 88888.00 2009-04-19 11:37:39.310 109 13110.94 529.60 57064.69 88888.00 2009-04-19 11:37:40.310 109 13110.55 529.60 57065.43 88888.00 2009-04-19 11:37:41.310 109 13110.68 529.48 57064.45 88888.00 2009-04-19 11:37:42.310 109 13110.81 529.48 57064.08 88888.00 2009-04-19 11:37:43.310 109 13110.94 529.10 57065.18 88888.00 2009-04-19 11:37:44.310 109 13110.81 528.98 57065.18 88888.00 2009-04-19 11:37:45.310 109 13110.55 529.10 57064.57 88888.00 2009-04-19 11:37:46.310 109 13111.20 529.10 57065.30 88888.00 2009-04-19 11:37:47.310 109 13111.33 529.85 57064.57 88888.00 2009-04-19 11:37:48.310 109 13110.16 529.97 57064.69 88888.00 2009-04-19 11:37:49.310 109 13111.20 528.98 57064.20 88888.00 2009-04-19 11:37:50.310 109 13111.07 529.48 57065.55 88888.00 2009-04-19 11:37:51.310 109 13111.07 529.60 57064.94 88888.00 2009-04-19 11:37:52.310 109 13110.94 529.48 57064.57 88888.00 2009-04-19 11:37:53.310 109 13110.68 529.10 57064.81 88888.00 2009-04-19 11:37:54.310 109 13110.94 529.23 57065.30 88888.00 2009-04-19 11:37:55.310 109 13110.68 529.48 57064.69 88888.00 2009-04-19 11:37:56.310 109 13111.07 529.97 57065.06 88888.00 2009-04-19 11:37:57.310 109 13110.68 529.48 57065.43 88888.00 2009-04-19 11:37:58.310 109 13111.07 528.98 57064.94 88888.00 2009-04-19 11:37:59.310 109 13110.29 529.72 57064.69 88888.00 2009-04-19 11:38:00.310 109 13111.07 529.72 57064.20 88888.00 2009-04-19 11:38:01.310 109 13111.20 529.48 57065.55 88888.00 2009-04-19 11:38:02.310 109 13111.33 528.98 57065.43 88888.00 2009-04-19 11:38:03.310 109 13110.68 530.22 57064.94 88888.00 2009-04-19 11:38:04.310 109 13111.20 529.60 57064.81 88888.00 2009-04-19 11:38:05.310 109 13110.68 529.60 57065.18 88888.00 2009-04-19 11:38:06.310 109 13112.11 529.72 57064.81 88888.00 2009-04-19 11:38:07.310 109 13110.81 528.73 57064.69 88888.00 2009-04-19 11:38:08.310 109 13110.94 529.48 57064.69 88888.00 2009-04-19 11:38:09.310 109 13110.68 529.60 57064.94 88888.00 2009-04-19 11:38:10.310 109 13111.46 529.60 57065.67 88888.00 2009-04-19 11:38:11.310 109 13110.68 529.10 57064.94 88888.00 2009-04-19 11:38:12.310 109 13111.07 529.60 57065.18 88888.00 2009-04-19 11:38:13.310 109 13111.07 529.85 57064.81 88888.00 2009-04-19 11:38:14.310 109 13111.07 529.10 57064.69 88888.00 2009-04-19 11:38:15.310 109 13111.59 529.23 57065.79 88888.00 2009-04-19 11:38:16.310 109 13111.07 530.09 57064.81 88888.00 2009-04-19 11:38:17.310 109 13111.46 529.48 57064.94 88888.00 2009-04-19 11:38:18.310 109 13111.07 529.48 57064.45 88888.00 2009-04-19 11:38:19.310 109 13111.33 528.73 57064.69 88888.00 2009-04-19 11:38:20.310 109 13111.33 529.60 57065.91 88888.00 2009-04-19 11:38:21.310 109 13111.59 529.10 57065.18 88888.00 2009-04-19 11:38:22.310 109 13111.20 529.48 57064.45 88888.00 2009-04-19 11:38:23.310 109 13110.55 529.48 57064.94 88888.00 2009-04-19 11:38:24.310 109 13111.46 529.48 57065.55 88888.00 2009-04-19 11:38:25.310 109 13110.55 529.35 57065.43 88888.00 2009-04-19 11:38:26.310 109 13111.07 529.35 57065.18 88888.00 2009-04-19 11:38:27.310 109 13111.33 529.72 57064.81 88888.00 2009-04-19 11:38:28.310 109 13111.46 529.97 57065.67 88888.00 2009-04-19 11:38:29.310 109 13111.33 529.35 57064.94 88888.00 2009-04-19 11:38:30.310 109 13110.81 529.35 57065.18 88888.00 2009-04-19 11:38:31.310 109 13111.07 529.23 57065.67 88888.00 2009-04-19 11:38:32.310 109 13111.46 529.35 57065.18 88888.00 2009-04-19 11:38:33.310 109 13111.59 529.60 57065.43 88888.00 2009-04-19 11:38:34.310 109 13111.33 529.10 57065.30 88888.00 2009-04-19 11:38:35.310 109 13111.20 529.48 57065.30 88888.00 2009-04-19 11:38:36.310 109 13111.20 529.35 57064.32 88888.00 2009-04-19 11:38:37.310 109 13111.20 529.97 57065.06 88888.00 2009-04-19 11:38:38.310 109 13111.59 529.60 57065.18 88888.00 2009-04-19 11:38:39.310 109 13110.81 529.48 57065.06 88888.00 2009-04-19 11:38:40.310 109 13111.59 530.09 57064.94 88888.00 2009-04-19 11:38:41.310 109 13111.46 529.60 57064.81 88888.00 2009-04-19 11:38:42.310 109 13111.72 529.35 57064.57 88888.00 2009-04-19 11:38:43.310 109 13111.33 529.23 57064.94 88888.00 2009-04-19 11:38:44.310 109 13111.20 529.23 57064.57 88888.00 2009-04-19 11:38:45.310 109 13111.46 529.35 57064.81 88888.00 2009-04-19 11:38:46.310 109 13111.33 529.35 57064.69 88888.00 2009-04-19 11:38:47.310 109 13111.85 528.98 57064.81 88888.00 2009-04-19 11:38:48.310 109 13111.59 528.98 57065.30 88888.00 2009-04-19 11:38:49.310 109 13111.07 528.98 57064.81 88888.00 2009-04-19 11:38:50.310 109 13111.46 528.98 57065.30 88888.00 2009-04-19 11:38:51.310 109 13110.94 529.23 57064.94 88888.00 2009-04-19 11:38:52.310 109 13111.98 529.48 57065.06 88888.00 2009-04-19 11:38:53.310 109 13111.46 528.98 57065.18 88888.00 2009-04-19 11:38:54.310 109 13111.59 528.98 57064.94 88888.00 2009-04-19 11:38:55.310 109 13111.46 529.48 57064.94 88888.00 2009-04-19 11:38:56.310 109 13111.20 528.61 57065.30 88888.00 2009-04-19 11:38:57.310 109 13111.59 528.86 57065.30 88888.00 2009-04-19 11:38:58.310 109 13111.85 529.48 57064.69 88888.00 2009-04-19 11:38:59.310 109 13111.07 529.23 57064.94 88888.00 2009-04-19 11:39:00.310 109 13111.46 528.73 57065.06 88888.00 2009-04-19 11:39:01.310 109 13111.85 528.86 57065.43 88888.00 2009-04-19 11:39:02.310 109 13111.85 529.35 57065.06 88888.00 2009-04-19 11:39:03.310 109 13112.11 528.98 57064.94 88888.00 2009-04-19 11:39:04.310 109 13111.85 528.86 57064.69 88888.00 2009-04-19 11:39:05.310 109 13111.85 528.61 57065.18 88888.00 2009-04-19 11:39:06.310 109 13111.72 528.98 57064.94 88888.00 2009-04-19 11:39:07.310 109 13111.33 529.35 57065.55 88888.00 2009-04-19 11:39:08.310 109 13111.72 529.23 57065.55 88888.00 2009-04-19 11:39:09.310 109 13111.07 529.10 57065.30 88888.00 2009-04-19 11:39:10.310 109 13111.46 528.98 57065.30 88888.00 2009-04-19 11:39:11.310 109 13110.81 529.10 57065.43 88888.00 2009-04-19 11:39:12.310 109 13111.46 528.86 57065.06 88888.00 2009-04-19 11:39:13.310 109 13111.46 528.73 57064.69 88888.00 2009-04-19 11:39:14.310 109 13111.72 529.35 57065.43 88888.00 2009-04-19 11:39:15.310 109 13112.11 528.48 57065.06 88888.00 2009-04-19 11:39:16.310 109 13111.59 527.86 57065.43 88888.00 2009-04-19 11:39:17.310 109 13112.24 528.48 57064.94 88888.00 2009-04-19 11:39:18.310 109 13111.98 528.86 57065.30 88888.00 2009-04-19 11:39:19.310 109 13111.46 528.73 57065.55 88888.00 2009-04-19 11:39:20.310 109 13111.98 528.73 57064.45 88888.00 2009-04-19 11:39:21.310 109 13111.33 528.98 57065.67 88888.00 2009-04-19 11:39:22.310 109 13112.37 528.73 57065.06 88888.00 2009-04-19 11:39:23.310 109 13111.72 529.23 57064.69 88888.00 2009-04-19 11:39:24.310 109 13112.24 528.73 57065.18 88888.00 2009-04-19 11:39:25.310 109 13111.85 528.24 57065.30 88888.00 2009-04-19 11:39:26.310 109 13112.24 528.36 57065.55 88888.00 2009-04-19 11:39:27.310 109 13111.59 528.24 57065.43 88888.00 2009-04-19 11:39:28.310 109 13111.98 529.35 57065.30 88888.00 2009-04-19 11:39:29.310 109 13112.11 528.86 57064.94 88888.00 2009-04-19 11:39:30.310 109 13111.85 528.48 57065.30 88888.00 2009-04-19 11:39:31.310 109 13112.11 528.73 57065.43 88888.00 2009-04-19 11:39:32.310 109 13111.46 527.99 57065.06 88888.00 2009-04-19 11:39:33.310 109 13111.33 528.73 57064.94 88888.00 2009-04-19 11:39:34.310 109 13111.85 528.11 57064.45 88888.00 2009-04-19 11:39:35.310 109 13111.85 528.48 57065.43 88888.00 2009-04-19 11:39:36.310 109 13111.59 529.10 57065.55 88888.00 2009-04-19 11:39:37.310 109 13111.72 528.98 57065.55 88888.00 2009-04-19 11:39:38.310 109 13111.85 528.48 57064.69 88888.00 2009-04-19 11:39:39.310 109 13111.85 528.61 57064.57 88888.00 2009-04-19 11:39:40.310 109 13112.11 528.61 57065.18 88888.00 2009-04-19 11:39:41.310 109 13112.76 528.61 57065.06 88888.00 2009-04-19 11:39:42.310 109 13111.98 528.86 57066.04 88888.00 2009-04-19 11:39:43.310 109 13112.37 528.98 57064.81 88888.00 2009-04-19 11:39:44.310 109 13111.98 528.24 57065.06 88888.00 2009-04-19 11:39:45.310 109 13111.72 528.24 57065.67 88888.00 2009-04-19 11:39:46.310 109 13112.11 528.98 57065.30 88888.00 2009-04-19 11:39:47.310 109 13111.98 527.99 57065.18 88888.00 2009-04-19 11:39:48.310 109 13111.72 528.36 57065.91 88888.00 2009-04-19 11:39:49.310 109 13111.20 528.61 57065.43 88888.00 2009-04-19 11:39:50.310 109 13111.46 529.10 57065.30 88888.00 2009-04-19 11:39:51.310 109 13111.85 528.36 57065.43 88888.00 2009-04-19 11:39:52.310 109 13111.98 529.23 57065.79 88888.00 2009-04-19 11:39:53.310 109 13111.33 527.86 57065.55 88888.00 2009-04-19 11:39:54.310 109 13111.59 528.73 57065.18 88888.00 2009-04-19 11:39:55.310 109 13111.98 528.61 57065.06 88888.00 2009-04-19 11:39:56.310 109 13112.11 528.61 57065.55 88888.00 2009-04-19 11:39:57.310 109 13112.11 528.61 57064.94 88888.00 2009-04-19 11:39:58.310 109 13111.07 528.24 57065.18 88888.00 2009-04-19 11:39:59.310 109 13111.85 528.98 57064.94 88888.00 2009-04-19 11:40:00.310 109 13112.11 528.86 57064.94 88888.00 2009-04-19 11:40:01.310 109 13111.85 528.61 57065.18 88888.00 2009-04-19 11:40:02.310 109 13111.85 529.10 57065.67 88888.00 2009-04-19 11:40:03.310 109 13111.72 528.48 57065.67 88888.00 2009-04-19 11:40:04.310 109 13111.98 528.61 57065.43 88888.00 2009-04-19 11:40:05.310 109 13112.63 528.48 57065.91 88888.00 2009-04-19 11:40:06.310 109 13112.24 528.11 57065.18 88888.00 2009-04-19 11:40:07.310 109 13112.89 528.61 57065.06 88888.00 2009-04-19 11:40:08.310 109 13111.72 528.48 57065.67 88888.00 2009-04-19 11:40:09.310 109 13112.76 528.36 57065.18 88888.00 2009-04-19 11:40:10.310 109 13111.98 527.99 57065.18 88888.00 2009-04-19 11:40:11.310 109 13111.46 528.86 57065.18 88888.00 2009-04-19 11:40:12.310 109 13111.46 528.61 57065.30 88888.00 2009-04-19 11:40:13.310 109 13111.85 527.74 57066.04 88888.00 2009-04-19 11:40:14.310 109 13112.11 528.73 57065.79 88888.00 2009-04-19 11:40:15.310 109 13111.98 528.48 57065.55 88888.00 2009-04-19 11:40:16.310 109 13111.59 528.86 57064.94 88888.00 2009-04-19 11:40:17.310 109 13112.11 528.73 57065.55 88888.00 2009-04-19 11:40:18.310 109 13112.11 528.11 57065.18 88888.00 2009-04-19 11:40:19.310 109 13111.72 528.48 57065.67 88888.00 2009-04-19 11:40:20.310 109 13111.98 528.36 57064.94 88888.00 2009-04-19 11:40:21.310 109 13111.85 528.86 57065.18 88888.00 2009-04-19 11:40:22.310 109 13111.33 528.61 57065.55 88888.00 2009-04-19 11:40:23.310 109 13111.33 528.48 57065.30 88888.00 2009-04-19 11:40:24.310 109 13111.85 527.74 57065.18 88888.00 2009-04-19 11:40:25.310 109 13111.59 528.61 57065.43 88888.00 2009-04-19 11:40:26.310 109 13112.63 528.86 57065.91 88888.00 2009-04-19 11:40:27.310 109 13112.37 528.48 57065.67 88888.00 2009-04-19 11:40:28.310 109 13111.98 528.48 57065.79 88888.00 2009-04-19 11:40:29.310 109 13111.33 528.98 57065.30 88888.00 2009-04-19 11:40:30.310 109 13112.24 529.10 57065.06 88888.00 2009-04-19 11:40:31.310 109 13111.85 528.36 57064.69 88888.00 2009-04-19 11:40:32.310 109 13111.46 528.48 57065.06 88888.00 2009-04-19 11:40:33.310 109 13111.33 528.48 57065.43 88888.00 2009-04-19 11:40:34.310 109 13111.98 528.11 57065.30 88888.00 2009-04-19 11:40:35.310 109 13111.59 528.36 57065.30 88888.00 2009-04-19 11:40:36.310 109 13111.98 528.36 57065.43 88888.00 2009-04-19 11:40:37.310 109 13112.11 529.10 57064.94 88888.00 2009-04-19 11:40:38.310 109 13112.50 528.73 57065.30 88888.00 2009-04-19 11:40:39.310 109 13111.98 528.36 57065.18 88888.00 2009-04-19 11:40:40.310 109 13111.85 528.48 57064.81 88888.00 2009-04-19 11:40:41.310 109 13111.98 528.11 57064.69 88888.00 2009-04-19 11:40:42.310 109 13111.33 529.10 57065.06 88888.00 2009-04-19 11:40:43.310 109 13111.85 528.36 57064.69 88888.00 2009-04-19 11:40:44.310 109 13112.11 528.86 57064.94 88888.00 2009-04-19 11:40:45.310 109 13111.33 527.74 57064.94 88888.00 2009-04-19 11:40:46.310 109 13110.94 528.61 57065.43 88888.00 2009-04-19 11:40:47.310 109 13112.11 527.86 57065.18 88888.00 2009-04-19 11:40:48.310 109 13112.24 527.99 57065.06 88888.00 2009-04-19 11:40:49.310 109 13111.46 528.73 57065.43 88888.00 2009-04-19 11:40:50.310 109 13112.24 527.86 57065.18 88888.00 2009-04-19 11:40:51.310 109 13111.85 527.74 57065.18 88888.00 2009-04-19 11:40:52.310 109 13111.46 527.62 57064.81 88888.00 2009-04-19 11:40:53.310 109 13111.72 528.48 57065.43 88888.00 2009-04-19 11:40:54.310 109 13111.85 528.86 57065.43 88888.00 2009-04-19 11:40:55.310 109 13111.98 528.24 57064.81 88888.00 2009-04-19 11:40:56.310 109 13112.11 528.36 57065.79 88888.00 2009-04-19 11:40:57.310 109 13111.98 528.48 57065.55 88888.00 2009-04-19 11:40:58.310 109 13111.85 528.48 57064.32 88888.00 2009-04-19 11:40:59.310 109 13112.11 528.24 57065.79 88888.00 2009-04-19 11:41:00.310 109 13111.59 528.98 57064.94 88888.00 2009-04-19 11:41:01.310 109 13111.20 528.11 57064.81 88888.00 2009-04-19 11:41:02.310 109 13111.20 527.86 57066.04 88888.00 2009-04-19 11:41:03.310 109 13111.98 528.73 57064.94 88888.00 2009-04-19 11:41:04.310 109 13111.85 528.61 57064.57 88888.00 2009-04-19 11:41:05.310 109 13111.46 528.48 57065.55 88888.00 2009-04-19 11:41:06.310 109 13110.94 528.61 57065.55 88888.00 2009-04-19 11:41:07.310 109 13111.59 528.61 57065.30 88888.00 2009-04-19 11:41:08.310 109 13111.20 527.99 57065.43 88888.00 2009-04-19 11:41:09.310 109 13111.46 528.36 57065.55 88888.00 2009-04-19 11:41:10.310 109 13111.07 528.11 57064.69 88888.00 2009-04-19 11:41:11.310 109 13110.81 527.99 57065.30 88888.00 2009-04-19 11:41:12.310 109 13111.46 528.36 57065.18 88888.00 2009-04-19 11:41:13.310 109 13111.72 528.24 57064.94 88888.00 2009-04-19 11:41:14.310 109 13111.85 528.61 57065.30 88888.00 2009-04-19 11:41:15.310 109 13110.68 529.10 57065.43 88888.00 2009-04-19 11:41:16.310 109 13111.46 527.99 57065.55 88888.00 2009-04-19 11:41:17.310 109 13111.72 528.48 57065.06 88888.00 2009-04-19 11:41:18.310 109 13112.24 527.74 57064.94 88888.00 2009-04-19 11:41:19.310 109 13111.33 528.24 57065.06 88888.00 2009-04-19 11:41:20.310 109 13111.85 528.61 57065.18 88888.00 2009-04-19 11:41:21.310 109 13112.11 528.73 57065.43 88888.00 2009-04-19 11:41:22.310 109 13111.72 528.48 57065.30 88888.00 2009-04-19 11:41:23.310 109 13111.20 528.61 57065.30 88888.00 2009-04-19 11:41:24.310 109 13111.33 528.48 57065.91 88888.00 2009-04-19 11:41:25.310 109 13111.46 528.48 57065.43 88888.00 2009-04-19 11:41:26.310 109 13111.46 528.86 57065.06 88888.00 2009-04-19 11:41:27.310 109 13111.59 528.86 57065.06 88888.00 2009-04-19 11:41:28.310 109 13111.07 528.36 57064.94 88888.00 2009-04-19 11:41:29.310 109 13111.46 528.48 57065.30 88888.00 2009-04-19 11:41:30.310 109 13111.33 528.11 57065.67 88888.00 2009-04-19 11:41:31.310 109 13111.33 528.98 57064.57 88888.00 2009-04-19 11:41:32.310 109 13111.72 527.49 57064.94 88888.00 2009-04-19 11:41:33.310 109 13111.33 528.73 57064.94 88888.00 2009-04-19 11:41:34.310 109 13111.72 528.98 57064.57 88888.00 2009-04-19 11:41:35.310 109 13111.33 527.99 57065.18 88888.00 2009-04-19 11:41:36.310 109 13111.33 527.86 57065.79 88888.00 2009-04-19 11:41:37.310 109 13111.85 528.61 57064.69 88888.00 2009-04-19 11:41:38.310 109 13111.46 528.48 57065.55 88888.00 2009-04-19 11:41:39.310 109 13111.59 527.99 57065.06 88888.00 2009-04-19 11:41:40.310 109 13111.59 528.86 57065.18 88888.00 2009-04-19 11:41:41.310 109 13111.72 528.86 57065.18 88888.00 2009-04-19 11:41:42.310 109 13111.46 528.36 57065.67 88888.00 2009-04-19 11:41:43.310 109 13111.85 528.61 57065.30 88888.00 2009-04-19 11:41:44.310 109 13110.81 529.23 57064.69 88888.00 2009-04-19 11:41:45.310 109 13111.07 528.24 57065.30 88888.00 2009-04-19 11:41:46.310 109 13111.46 527.86 57065.06 88888.00 2009-04-19 11:41:47.310 109 13111.33 528.48 57065.55 88888.00 2009-04-19 11:41:48.310 109 13111.33 528.61 57065.67 88888.00 2009-04-19 11:41:49.310 109 13110.55 528.48 57065.18 88888.00 2009-04-19 11:41:50.310 109 13110.94 529.23 57064.94 88888.00 2009-04-19 11:41:51.310 109 13110.29 528.36 57065.18 88888.00 2009-04-19 11:41:52.310 109 13110.94 528.24 57064.81 88888.00 2009-04-19 11:41:53.310 109 13111.07 528.86 57065.79 88888.00 2009-04-19 11:41:54.310 109 13110.81 528.36 57064.94 88888.00 2009-04-19 11:41:55.310 109 13110.81 527.99 57065.18 88888.00 2009-04-19 11:41:56.310 109 13111.46 528.61 57065.06 88888.00 2009-04-19 11:41:57.310 109 13110.94 528.98 57064.94 88888.00 2009-04-19 11:41:58.310 109 13111.72 528.73 57065.18 88888.00 2009-04-19 11:41:59.310 109 13110.68 528.48 57064.94 88888.00 2009-04-19 11:42:00.310 109 13110.68 529.23 57065.43 88888.00 2009-04-19 11:42:01.310 109 13110.81 528.98 57064.69 88888.00 2009-04-19 11:42:02.310 109 13111.07 528.98 57065.18 88888.00 2009-04-19 11:42:03.310 109 13110.55 528.48 57065.30 88888.00 2009-04-19 11:42:04.310 109 13110.42 528.73 57064.94 88888.00 2009-04-19 11:42:05.310 109 13110.94 529.23 57065.18 88888.00 2009-04-19 11:42:06.310 109 13110.81 528.98 57065.06 88888.00 2009-04-19 11:42:07.310 109 13110.81 528.73 57065.43 88888.00 2009-04-19 11:42:08.310 109 13110.81 529.10 57065.30 88888.00 2009-04-19 11:42:09.310 109 13110.55 529.35 57065.67 88888.00 2009-04-19 11:42:10.310 109 13111.20 528.86 57065.67 88888.00 2009-04-19 11:42:11.310 109 13110.29 528.24 57065.06 88888.00 2009-04-19 11:42:12.310 109 13110.81 529.23 57065.18 88888.00 2009-04-19 11:42:13.310 109 13110.94 528.48 57064.57 88888.00 2009-04-19 11:42:14.310 109 13111.07 528.98 57065.55 88888.00 2009-04-19 11:42:15.310 109 13111.07 529.48 57064.81 88888.00 2009-04-19 11:42:16.310 109 13110.29 529.10 57065.55 88888.00 2009-04-19 11:42:17.310 109 13110.68 529.23 57065.06 88888.00 2009-04-19 11:42:18.310 109 13111.20 528.61 57065.30 88888.00 2009-04-19 11:42:19.310 109 13110.81 528.86 57065.43 88888.00 2009-04-19 11:42:20.310 109 13111.07 529.23 57064.69 88888.00 2009-04-19 11:42:21.310 109 13110.55 528.48 57064.94 88888.00 2009-04-19 11:42:22.310 109 13111.07 528.86 57064.81 88888.00 2009-04-19 11:42:23.310 109 13110.42 528.73 57064.69 88888.00 2009-04-19 11:42:24.310 109 13111.20 529.72 57065.30 88888.00 2009-04-19 11:42:25.310 109 13110.68 529.23 57065.79 88888.00 2009-04-19 11:42:26.310 109 13111.46 528.73 57065.43 88888.00 2009-04-19 11:42:27.310 109 13110.55 529.10 57064.94 88888.00 2009-04-19 11:42:28.310 109 13111.33 528.98 57064.32 88888.00 2009-04-19 11:42:29.310 109 13110.68 529.60 57065.30 88888.00 2009-04-19 11:42:30.310 109 13111.46 529.35 57065.06 88888.00 2009-04-19 11:42:31.310 109 13111.07 529.48 57065.55 88888.00 2009-04-19 11:42:32.310 109 13110.94 529.23 57064.94 88888.00 2009-04-19 11:42:33.310 109 13111.46 529.85 57065.67 88888.00 2009-04-19 11:42:34.310 109 13110.81 529.72 57065.06 88888.00 2009-04-19 11:42:35.310 109 13110.81 529.60 57065.06 88888.00 2009-04-19 11:42:36.310 109 13111.59 528.86 57064.57 88888.00 2009-04-19 11:42:37.310 109 13111.07 529.23 57064.57 88888.00 2009-04-19 11:42:38.310 109 13111.46 528.86 57065.43 88888.00 2009-04-19 11:42:39.310 109 13111.33 529.60 57065.43 88888.00 2009-04-19 11:42:40.310 109 13110.94 529.60 57065.43 88888.00 2009-04-19 11:42:41.310 109 13111.33 528.98 57065.43 88888.00 2009-04-19 11:42:42.310 109 13110.68 529.35 57065.79 88888.00 2009-04-19 11:42:43.310 109 13110.68 529.23 57065.67 88888.00 2009-04-19 11:42:44.310 109 13110.81 529.97 57064.81 88888.00 2009-04-19 11:42:45.310 109 13110.81 529.10 57065.43 88888.00 2009-04-19 11:42:46.310 109 13110.68 529.10 57065.18 88888.00 2009-04-19 11:42:47.310 109 13110.55 529.23 57065.06 88888.00 2009-04-19 11:42:48.310 109 13111.20 529.85 57065.18 88888.00 2009-04-19 11:42:49.310 109 13110.42 529.72 57065.18 88888.00 2009-04-19 11:42:50.310 109 13110.68 529.85 57064.57 88888.00 2009-04-19 11:42:51.310 109 13110.68 529.72 57064.94 88888.00 2009-04-19 11:42:52.310 109 13111.46 529.23 57065.30 88888.00 2009-04-19 11:42:53.310 109 13111.07 529.23 57065.43 88888.00 2009-04-19 11:42:54.310 109 13111.07 529.60 57065.43 88888.00 2009-04-19 11:42:55.310 109 13111.20 529.35 57065.06 88888.00 2009-04-19 11:42:56.310 109 13111.20 529.48 57064.81 88888.00 2009-04-19 11:42:57.310 109 13110.94 528.86 57065.18 88888.00 2009-04-19 11:42:58.310 109 13110.68 529.85 57065.18 88888.00 2009-04-19 11:42:59.310 109 13110.94 529.10 57065.18 88888.00 2009-04-19 11:43:00.310 109 13110.42 528.73 57065.06 88888.00 2009-04-19 11:43:01.310 109 13111.07 529.60 57065.91 88888.00 2009-04-19 11:43:02.310 109 13110.94 529.23 57065.06 88888.00 2009-04-19 11:43:03.310 109 13110.55 528.98 57064.94 88888.00 2009-04-19 11:43:04.310 109 13110.81 529.60 57065.67 88888.00 2009-04-19 11:43:05.310 109 13111.59 529.23 57065.30 88888.00 2009-04-19 11:43:06.310 109 13110.94 529.72 57065.30 88888.00 2009-04-19 11:43:07.310 109 13110.81 528.73 57065.18 88888.00 2009-04-19 11:43:08.310 109 13110.55 529.23 57064.94 88888.00 2009-04-19 11:43:09.310 109 13110.42 529.60 57065.06 88888.00 2009-04-19 11:43:10.310 109 13110.55 529.72 57065.91 88888.00 2009-04-19 11:43:11.310 109 13110.42 529.10 57064.94 88888.00 2009-04-19 11:43:12.310 109 13110.16 529.85 57065.30 88888.00 2009-04-19 11:43:13.310 109 13111.07 529.35 57065.06 88888.00 2009-04-19 11:43:14.310 109 13111.20 529.35 57064.94 88888.00 2009-04-19 11:43:15.310 109 13110.94 530.09 57064.69 88888.00 2009-04-19 11:43:16.310 109 13110.68 529.35 57065.18 88888.00 2009-04-19 11:43:17.310 109 13110.81 529.60 57065.30 88888.00 2009-04-19 11:43:18.310 109 13110.29 529.60 57064.81 88888.00 2009-04-19 11:43:19.310 109 13110.68 530.47 57065.30 88888.00 2009-04-19 11:43:20.310 109 13111.07 529.10 57064.94 88888.00 2009-04-19 11:43:21.310 109 13111.07 529.85 57065.55 88888.00 2009-04-19 11:43:22.310 109 13110.16 529.60 57066.16 88888.00 2009-04-19 11:43:23.310 109 13111.46 529.72 57064.81 88888.00 2009-04-19 11:43:24.310 109 13111.46 529.48 57064.69 88888.00 2009-04-19 11:43:25.310 109 13111.46 528.98 57064.57 88888.00 2009-04-19 11:43:26.310 109 13110.55 529.10 57065.43 88888.00 2009-04-19 11:43:27.310 109 13110.68 529.72 57065.18 88888.00 2009-04-19 11:43:28.310 109 13110.94 529.35 57064.81 88888.00 2009-04-19 11:43:29.310 109 13110.68 528.98 57065.55 88888.00 2009-04-19 11:43:30.310 109 13110.42 529.60 57065.67 88888.00 2009-04-19 11:43:31.310 109 13110.55 529.35 57065.43 88888.00 2009-04-19 11:43:32.310 109 13111.07 528.86 57065.18 88888.00 2009-04-19 11:43:33.310 109 13110.68 529.60 57065.30 88888.00 2009-04-19 11:43:34.310 109 13111.07 529.48 57065.43 88888.00 2009-04-19 11:43:35.310 109 13110.42 529.23 57064.57 88888.00 2009-04-19 11:43:36.310 109 13110.29 529.10 57064.69 88888.00 2009-04-19 11:43:37.310 109 13110.68 528.98 57065.91 88888.00 2009-04-19 11:43:38.310 109 13111.07 529.60 57065.91 88888.00 2009-04-19 11:43:39.310 109 13110.29 529.10 57064.94 88888.00 2009-04-19 11:43:40.310 109 13110.29 529.23 57065.06 88888.00 2009-04-19 11:43:41.310 109 13110.16 529.23 57065.30 88888.00 2009-04-19 11:43:42.310 109 13110.42 528.98 57065.43 88888.00 2009-04-19 11:43:43.310 109 13110.42 529.72 57065.18 88888.00 2009-04-19 11:43:44.310 109 13109.77 529.72 57064.94 88888.00 2009-04-19 11:43:45.310 109 13109.77 529.48 57065.79 88888.00 2009-04-19 11:43:46.310 109 13109.90 529.97 57065.67 88888.00 2009-04-19 11:43:47.310 109 13110.29 528.98 57064.32 88888.00 2009-04-19 11:43:48.310 109 13109.90 529.35 57064.57 88888.00 2009-04-19 11:43:49.310 109 13109.77 529.10 57064.81 88888.00 2009-04-19 11:43:50.310 109 13110.29 529.35 57064.45 88888.00 2009-04-19 11:43:51.310 109 13110.16 528.86 57064.57 88888.00 2009-04-19 11:43:52.310 109 13109.77 528.86 57064.32 88888.00 2009-04-19 11:43:54.310 109 13110.16 529.35 57064.45 88888.00 2009-04-19 11:43:55.310 109 13109.64 529.35 57064.81 88888.00 2009-04-19 11:43:56.310 109 13109.51 529.35 57065.06 88888.00 2009-04-19 11:43:57.310 109 13109.51 529.23 57064.94 88888.00 2009-04-19 11:43:58.310 109 13109.77 529.35 57064.45 88888.00 2009-04-19 11:43:59.310 109 13109.90 528.61 57064.57 88888.00 2009-04-19 11:44:00.310 109 13110.29 529.48 57064.57 88888.00 2009-04-19 11:44:01.310 109 13110.03 529.35 57065.55 88888.00 2009-04-19 11:44:02.310 109 13110.42 529.48 57065.06 88888.00 2009-04-19 11:44:03.310 109 13110.81 529.35 57064.69 88888.00 2009-04-19 11:44:04.310 109 13109.38 529.97 57065.06 88888.00 2009-04-19 11:44:05.310 109 13110.16 528.98 57065.18 88888.00 2009-04-19 11:44:06.310 109 13110.16 529.23 57064.57 88888.00 2009-04-19 11:44:07.310 109 13110.94 529.35 57065.55 88888.00 2009-04-19 11:44:08.310 109 13110.29 529.10 57064.57 88888.00 2009-04-19 11:44:09.310 109 13111.07 529.23 57064.32 88888.00 2009-04-19 11:44:10.310 109 13110.94 529.23 57064.20 88888.00 2009-04-19 11:44:11.309 109 13110.94 529.10 57064.69 88888.00 2009-04-19 11:44:12.309 109 13110.16 529.48 57064.45 88888.00 2009-04-19 11:44:13.309 109 13110.94 528.86 57064.45 88888.00 2009-04-19 11:44:14.309 109 13110.42 529.85 57065.06 88888.00 2009-04-19 11:44:15.309 109 13111.07 530.09 57064.94 88888.00 2009-04-19 11:44:16.309 109 13110.81 528.73 57065.43 88888.00 2009-04-19 11:44:17.309 109 13110.81 529.23 57064.45 88888.00 2009-04-19 11:44:18.309 109 13110.81 528.98 57065.55 88888.00 2009-04-19 11:44:19.309 109 13110.81 528.86 57065.18 88888.00 2009-04-19 11:44:20.309 109 13110.81 529.60 57065.06 88888.00 2009-04-19 11:44:21.309 109 13110.55 530.09 57064.57 88888.00 2009-04-19 11:44:22.309 109 13109.77 529.85 57064.57 88888.00 2009-04-19 11:44:23.309 109 13111.07 529.72 57064.57 88888.00 2009-04-19 11:44:24.309 109 13110.55 530.34 57065.06 88888.00 2009-04-19 11:44:25.309 109 13110.55 530.09 57064.69 88888.00 2009-04-19 11:44:26.309 109 13110.42 529.48 57064.94 88888.00 2009-04-19 11:44:27.309 109 13110.94 530.09 57065.06 88888.00 2009-04-19 11:44:28.309 109 13110.81 529.97 57065.30 88888.00 2009-04-19 11:44:29.309 109 13110.94 529.35 57065.55 88888.00 2009-04-19 11:44:30.309 109 13110.16 530.22 57065.55 88888.00 2009-04-19 11:44:31.309 109 13110.94 529.85 57064.57 88888.00 2009-04-19 11:44:32.309 109 13110.81 530.84 57065.30 88888.00 2009-04-19 11:44:33.309 109 13110.55 529.72 57066.04 88888.00 2009-04-19 11:44:34.309 109 13111.20 530.59 57065.06 88888.00 2009-04-19 11:44:35.309 109 13111.07 531.21 57065.43 88888.00 2009-04-19 11:44:36.309 109 13110.81 529.97 57065.79 88888.00 2009-04-19 11:44:37.309 109 13110.03 530.34 57065.43 88888.00 2009-04-19 11:44:38.309 109 13110.68 530.71 57065.18 88888.00 2009-04-19 11:44:39.309 109 13110.81 530.84 57065.67 88888.00 2009-04-19 11:44:40.309 109 13110.81 530.22 57064.94 88888.00 2009-04-19 11:44:41.309 109 13110.55 530.71 57064.94 88888.00 2009-04-19 11:44:42.309 109 13110.81 530.47 57065.30 88888.00 2009-04-19 11:44:43.309 109 13111.33 530.34 57065.30 88888.00 2009-04-19 11:44:44.309 109 13110.03 530.34 57065.18 88888.00 2009-04-19 11:44:45.309 109 13111.07 530.34 57064.69 88888.00 2009-04-19 11:44:46.309 109 13110.03 530.71 57065.18 88888.00 2009-04-19 11:44:47.309 109 13110.29 529.97 57065.67 88888.00 2009-04-19 11:44:48.309 109 13111.07 530.34 57065.43 88888.00 2009-04-19 11:44:49.309 109 13110.81 530.47 57065.67 88888.00 2009-04-19 11:44:50.309 109 13110.29 531.09 57065.55 88888.00 2009-04-19 11:44:51.309 109 13110.29 530.34 57064.57 88888.00 2009-04-19 11:44:52.309 109 13110.68 530.47 57065.30 88888.00 2009-04-19 11:44:53.309 109 13110.81 529.97 57066.16 88888.00 2009-04-19 11:44:54.309 109 13110.29 530.34 57065.18 88888.00 2009-04-19 11:44:55.309 109 13110.29 530.47 57065.18 88888.00 2009-04-19 11:44:56.309 109 13110.29 530.71 57065.30 88888.00 2009-04-19 11:44:57.309 109 13110.94 530.71 57065.06 88888.00 2009-04-19 11:44:58.309 109 13109.77 530.71 57065.18 88888.00 2009-04-19 11:44:59.309 109 13110.68 530.22 57064.81 88888.00 2009-04-19 11:45:00.309 109 13110.81 529.85 57064.94 88888.00 2009-04-19 11:45:01.309 109 13110.55 530.84 57064.94 88888.00 2009-04-19 11:45:02.309 109 13109.64 529.97 57065.43 88888.00 2009-04-19 11:45:03.309 109 13109.38 530.47 57065.18 88888.00 2009-04-19 11:45:04.309 109 13109.90 530.09 57065.06 88888.00 2009-04-19 11:45:05.309 109 13110.29 531.09 57065.06 88888.00 2009-04-19 11:45:06.309 109 13110.03 530.71 57064.45 88888.00 2009-04-19 11:45:07.309 109 13110.03 530.47 57064.20 88888.00 2009-04-19 11:45:08.309 109 13110.94 529.60 57064.69 88888.00 2009-04-19 11:45:09.309 109 13110.42 529.72 57064.81 88888.00 2009-04-19 11:45:10.309 109 13110.03 530.22 57064.32 88888.00 2009-04-19 11:45:11.309 109 13109.90 530.47 57064.45 88888.00 2009-04-19 11:45:12.309 109 13110.03 530.47 57064.69 88888.00 2009-04-19 11:45:13.309 109 13110.16 530.59 57064.57 88888.00 2009-04-19 11:45:14.309 109 13109.77 530.59 57064.81 88888.00 2009-04-19 11:45:15.309 109 13110.29 530.47 57064.81 88888.00 2009-04-19 11:45:16.309 109 13110.29 530.34 57065.06 88888.00 2009-04-19 11:45:17.309 109 13110.81 529.72 57064.94 88888.00 2009-04-19 11:45:18.309 109 13109.38 529.97 57065.30 88888.00 2009-04-19 11:45:19.309 109 13110.03 530.22 57065.06 88888.00 2009-04-19 11:45:20.309 109 13110.68 529.85 57064.69 88888.00 2009-04-19 11:45:21.309 109 13110.55 529.72 57064.32 88888.00 2009-04-19 11:45:22.309 109 13111.20 529.97 57065.30 88888.00 2009-04-19 11:45:23.309 109 13110.03 529.85 57064.81 88888.00 2009-04-19 11:45:24.309 109 13109.90 529.85 57064.94 88888.00 2009-04-19 11:45:25.309 109 13110.16 530.09 57065.06 88888.00 2009-04-19 11:45:26.309 109 13110.29 530.22 57065.06 88888.00 2009-04-19 11:45:27.309 109 13110.94 529.60 57064.94 88888.00 2009-04-19 11:45:28.309 109 13110.68 529.72 57064.20 88888.00 2009-04-19 11:45:29.309 109 13110.68 529.85 57064.69 88888.00 2009-04-19 11:45:30.309 109 13110.68 529.35 57064.81 88888.00 2009-04-19 11:45:31.309 109 13110.03 529.35 57064.94 88888.00 2009-04-19 11:45:32.309 109 13110.68 529.60 57064.20 88888.00 2009-04-19 11:45:33.309 109 13110.55 529.97 57064.20 88888.00 2009-04-19 11:45:34.309 109 13111.20 529.85 57064.94 88888.00 2009-04-19 11:45:35.309 109 13110.81 528.98 57064.57 88888.00 2009-04-19 11:45:36.309 109 13110.55 529.23 57064.45 88888.00 2009-04-19 11:45:37.309 109 13110.68 529.48 57064.69 88888.00 2009-04-19 11:45:38.309 109 13110.55 528.98 57064.20 88888.00 2009-04-19 11:45:39.309 109 13110.68 529.48 57064.08 88888.00 2009-04-19 11:45:40.309 109 13110.68 529.48 57064.32 88888.00 2009-04-19 11:45:41.309 109 13110.29 529.48 57064.81 88888.00 2009-04-19 11:45:42.309 109 13110.94 529.10 57064.45 88888.00 2009-04-19 11:45:43.309 109 13110.68 529.60 57064.32 88888.00 2009-04-19 11:45:44.309 109 13110.94 529.72 57063.96 88888.00 2009-04-19 11:45:45.309 109 13110.03 529.10 57065.18 88888.00 2009-04-19 11:45:46.309 109 13110.55 528.86 57064.45 88888.00 2009-04-19 11:45:47.309 109 13110.29 529.60 57064.45 88888.00 2009-04-19 11:45:48.309 109 13110.42 529.10 57064.20 88888.00 2009-04-19 11:45:49.309 109 13110.68 529.48 57064.94 88888.00 2009-04-19 11:45:50.309 109 13111.07 528.98 57064.57 88888.00 2009-04-19 11:45:51.309 109 13110.81 529.10 57064.81 88888.00 2009-04-19 11:45:52.309 109 13110.29 529.48 57064.69 88888.00 2009-04-19 11:45:53.309 109 13110.81 529.48 57064.94 88888.00 2009-04-19 11:45:54.309 109 13110.68 529.48 57064.69 88888.00 2009-04-19 11:45:55.309 109 13110.94 529.48 57064.69 88888.00 2009-04-19 11:45:56.309 109 13110.68 529.23 57064.94 88888.00 2009-04-19 11:45:57.309 109 13110.68 529.48 57064.57 88888.00 2009-04-19 11:45:58.309 109 13110.42 529.72 57063.84 88888.00 2009-04-19 11:45:59.309 109 13111.07 529.35 57064.69 88888.00 2009-04-19 11:46:00.309 109 13111.07 529.48 57064.20 88888.00 2009-04-19 11:46:01.309 109 13111.20 529.35 57064.69 88888.00 2009-04-19 11:46:02.309 109 13110.55 529.10 57064.45 88888.00 2009-04-19 11:46:03.309 109 13109.90 528.98 57064.69 88888.00 2009-04-19 11:46:04.309 109 13110.68 529.97 57064.45 88888.00 2009-04-19 11:46:05.309 109 13110.68 529.60 57064.94 88888.00 2009-04-19 11:46:06.309 109 13110.94 529.48 57064.57 88888.00 2009-04-19 11:46:07.309 109 13110.94 529.60 57064.32 88888.00 2009-04-19 11:46:08.309 109 13110.16 529.48 57065.18 88888.00 2009-04-19 11:46:09.309 109 13110.29 529.48 57064.57 88888.00 2009-04-19 11:46:10.309 109 13111.33 530.22 57064.81 88888.00 2009-04-19 11:46:11.309 109 13111.46 529.97 57064.57 88888.00 2009-04-19 11:46:12.309 109 13110.16 529.60 57064.81 88888.00 2009-04-19 11:46:13.309 109 13111.20 529.72 57065.18 88888.00 2009-04-19 11:46:14.309 109 13110.81 529.60 57064.94 88888.00 2009-04-19 11:46:15.309 109 13110.29 530.09 57065.43 88888.00 2009-04-19 11:46:16.309 109 13110.81 529.97 57064.81 88888.00 2009-04-19 11:46:17.309 109 13110.03 530.09 57064.57 88888.00 2009-04-19 11:46:18.309 109 13111.46 529.72 57064.81 88888.00 2009-04-19 11:46:19.309 109 13109.64 529.97 57064.81 88888.00 2009-04-19 11:46:20.309 109 13110.94 530.22 57065.06 88888.00 2009-04-19 11:46:21.309 109 13110.55 530.47 57064.81 88888.00 2009-04-19 11:46:22.309 109 13111.07 529.85 57064.57 88888.00 2009-04-19 11:46:23.309 109 13110.29 529.35 57065.06 88888.00 2009-04-19 11:46:24.309 109 13110.55 529.85 57064.32 88888.00 2009-04-19 11:46:25.309 109 13110.03 530.47 57065.06 88888.00 2009-04-19 11:46:26.309 109 13110.81 530.59 57064.81 88888.00 2009-04-19 11:46:27.309 109 13109.90 530.47 57064.45 88888.00 2009-04-19 11:46:28.309 109 13110.55 529.97 57064.69 88888.00 2009-04-19 11:46:29.309 109 13110.68 530.09 57064.69 88888.00 2009-04-19 11:46:30.309 109 13110.29 529.72 57064.94 88888.00 2009-04-19 11:46:31.309 109 13110.03 530.96 57064.69 88888.00 2009-04-19 11:46:32.309 109 13110.16 529.97 57064.57 88888.00 2009-04-19 11:46:33.309 109 13109.77 529.48 57064.69 88888.00 2009-04-19 11:46:34.309 109 13109.90 529.97 57064.81 88888.00 2009-04-19 11:46:35.309 109 13110.29 530.59 57064.94 88888.00 2009-04-19 11:46:36.309 109 13110.03 530.34 57064.81 88888.00 2009-04-19 11:46:37.309 109 13109.90 530.34 57064.94 88888.00 2009-04-19 11:46:38.309 109 13109.90 530.09 57064.69 88888.00 2009-04-19 11:46:39.309 109 13109.77 530.09 57064.57 88888.00 2009-04-19 11:46:40.309 109 13109.77 529.85 57064.94 88888.00 2009-04-19 11:46:41.309 109 13110.29 529.60 57065.06 88888.00 2009-04-19 11:46:42.309 109 13110.29 530.22 57064.45 88888.00 2009-04-19 11:46:43.309 109 13110.42 529.72 57064.57 88888.00 2009-04-19 11:46:44.309 109 13109.77 529.23 57064.45 88888.00 2009-04-19 11:46:45.309 109 13109.90 529.85 57064.69 88888.00 2009-04-19 11:46:46.309 109 13110.03 529.60 57064.94 88888.00 2009-04-19 11:46:47.309 109 13109.77 530.09 57064.32 88888.00 2009-04-19 11:46:48.309 109 13110.16 530.22 57064.45 88888.00 2009-04-19 11:46:49.309 109 13110.16 529.35 57064.69 88888.00 2009-04-19 11:46:50.309 109 13110.68 529.60 57064.08 88888.00 2009-04-19 11:46:51.309 109 13110.16 529.60 57064.32 88888.00 2009-04-19 11:46:52.309 109 13109.77 529.48 57064.69 88888.00 2009-04-19 11:46:53.309 109 13110.29 529.97 57063.96 88888.00 2009-04-19 11:46:54.309 109 13109.90 529.85 57064.94 88888.00 2009-04-19 11:46:55.309 109 13110.03 529.48 57063.84 88888.00 2009-04-19 11:46:56.309 109 13111.20 529.97 57064.45 88888.00 2009-04-19 11:46:57.309 109 13110.68 530.09 57064.69 88888.00 2009-04-19 11:46:58.309 109 13110.55 529.97 57064.57 88888.00 2009-04-19 11:46:59.309 109 13110.42 530.22 57063.96 88888.00 2009-04-19 11:47:00.309 109 13111.72 529.72 57064.32 88888.00 2009-04-19 11:47:01.309 109 13110.29 529.72 57064.32 88888.00 2009-04-19 11:47:02.309 109 13110.55 530.22 57064.20 88888.00 2009-04-19 11:47:03.309 109 13110.55 530.09 57064.81 88888.00 2009-04-19 11:47:04.309 109 13109.77 529.97 57064.45 88888.00 2009-04-19 11:47:05.309 109 13110.94 530.09 57064.81 88888.00 2009-04-19 11:47:06.309 109 13110.55 529.60 57064.69 88888.00 2009-04-19 11:47:07.309 109 13110.94 529.48 57064.20 88888.00 2009-04-19 11:47:08.309 109 13110.68 529.72 57064.32 88888.00 2009-04-19 11:47:09.309 109 13110.68 529.72 57064.32 88888.00 2009-04-19 11:47:10.309 109 13110.81 529.97 57064.20 88888.00 2009-04-19 11:47:11.309 109 13110.81 529.48 57064.20 88888.00 2009-04-19 11:47:12.309 109 13111.59 529.85 57064.08 88888.00 2009-04-19 11:47:13.309 109 13110.29 530.22 57064.94 88888.00 2009-04-19 11:47:14.309 109 13110.81 529.72 57064.32 88888.00 2009-04-19 11:47:15.309 109 13110.81 530.22 57064.94 88888.00 2009-04-19 11:47:16.309 109 13110.94 530.09 57064.45 88888.00 2009-04-19 11:47:17.309 109 13110.42 529.48 57064.57 88888.00 2009-04-19 11:47:18.309 109 13110.94 529.35 57064.45 88888.00 2009-04-19 11:47:19.309 109 13110.55 529.48 57064.20 88888.00 2009-04-19 11:47:20.309 109 13110.42 529.48 57063.84 88888.00 2009-04-19 11:47:21.309 109 13110.94 530.34 57063.84 88888.00 2009-04-19 11:47:22.309 109 13110.03 529.48 57064.94 88888.00 2009-04-19 11:47:23.309 109 13110.55 529.48 57064.08 88888.00 2009-04-19 11:47:24.309 109 13110.81 529.97 57064.94 88888.00 2009-04-19 11:47:25.309 109 13110.94 529.72 57064.20 88888.00 2009-04-19 11:47:26.309 109 13110.42 529.35 57064.69 88888.00 2009-04-19 11:47:27.309 109 13110.94 529.72 57064.81 88888.00 2009-04-19 11:47:28.309 109 13111.33 530.09 57064.45 88888.00 2009-04-19 11:47:29.309 109 13110.81 529.85 57064.32 88888.00 2009-04-19 11:47:30.309 109 13111.46 529.60 57064.57 88888.00 2009-04-19 11:47:31.309 109 13111.07 529.97 57063.84 88888.00 2009-04-19 11:47:32.309 109 13109.90 529.85 57064.45 88888.00 2009-04-19 11:47:33.309 109 13111.33 530.22 57064.32 88888.00 2009-04-19 11:47:34.309 109 13111.33 529.10 57064.45 88888.00 2009-04-19 11:47:35.309 109 13110.68 528.86 57064.94 88888.00 2009-04-19 11:47:36.309 109 13111.07 529.23 57064.08 88888.00 2009-04-19 11:47:37.309 109 13110.68 529.72 57064.94 88888.00 2009-04-19 11:47:38.309 109 13111.07 529.23 57064.69 88888.00 2009-04-19 11:47:39.309 109 13111.33 529.72 57064.32 88888.00 2009-04-19 11:47:40.309 109 13110.68 529.48 57064.69 88888.00 2009-04-19 11:47:41.309 109 13110.55 529.60 57064.81 88888.00 2009-04-19 11:47:42.309 109 13110.03 529.35 57064.20 88888.00 2009-04-19 11:47:43.309 109 13110.55 529.85 57064.81 88888.00 2009-04-19 11:47:44.309 109 13110.29 529.72 57064.57 88888.00 2009-04-19 11:47:45.309 109 13111.20 530.09 57064.20 88888.00 2009-04-19 11:47:46.309 109 13110.94 529.60 57064.57 88888.00 2009-04-19 11:47:47.309 109 13111.20 530.22 57064.81 88888.00 2009-04-19 11:47:48.309 109 13110.94 529.97 57064.57 88888.00 2009-04-19 11:47:49.309 109 13110.81 530.09 57064.20 88888.00 2009-04-19 11:47:50.309 109 13110.55 530.34 57064.20 88888.00 2009-04-19 11:47:51.309 109 13110.55 529.48 57064.81 88888.00 2009-04-19 11:47:52.309 109 13111.33 530.22 57064.45 88888.00 2009-04-19 11:47:53.309 109 13110.94 530.09 57064.81 88888.00 2009-04-19 11:47:54.309 109 13111.33 529.85 57065.18 88888.00 2009-04-19 11:47:55.309 109 13110.81 529.60 57064.20 88888.00 2009-04-19 11:47:56.309 109 13110.68 529.60 57064.08 88888.00 2009-04-19 11:47:57.309 109 13110.81 530.09 57064.69 88888.00 2009-04-19 11:47:58.309 109 13110.68 529.23 57064.81 88888.00 2009-04-19 11:47:59.309 109 13111.20 530.09 57064.69 88888.00 2009-04-19 11:48:00.309 109 13110.68 530.59 57064.20 88888.00 2009-04-19 11:48:01.309 109 13110.68 529.60 57064.57 88888.00 2009-04-19 11:48:02.309 109 13110.81 529.60 57064.69 88888.00 2009-04-19 11:48:03.309 109 13110.94 529.72 57064.32 88888.00 2009-04-19 11:48:04.309 109 13111.07 530.09 57064.81 88888.00 2009-04-19 11:48:05.309 109 13111.46 530.09 57064.81 88888.00 2009-04-19 11:48:06.309 109 13110.94 529.72 57064.81 88888.00 2009-04-19 11:48:07.309 109 13110.81 529.85 57063.96 88888.00 2009-04-19 11:48:08.309 109 13111.98 530.09 57064.69 88888.00 2009-04-19 11:48:09.309 109 13111.33 529.97 57064.94 88888.00 2009-04-19 11:48:10.309 109 13111.20 529.35 57064.69 88888.00 2009-04-19 11:48:11.309 109 13111.72 529.10 57064.81 88888.00 2009-04-19 11:48:12.309 109 13110.94 529.85 57065.55 88888.00 2009-04-19 11:48:13.309 109 13111.33 529.85 57064.57 88888.00 2009-04-19 11:48:14.309 109 13110.94 528.98 57063.84 88888.00 2009-04-19 11:48:15.309 109 13111.07 529.10 57064.32 88888.00 2009-04-19 11:48:16.309 109 13111.07 528.98 57064.45 88888.00 2009-04-19 11:48:17.309 109 13111.07 529.10 57064.81 88888.00 2009-04-19 11:48:18.309 109 13111.33 529.60 57064.45 88888.00 2009-04-19 11:48:19.309 109 13110.94 529.10 57064.57 88888.00 2009-04-19 11:48:20.309 109 13111.07 529.35 57064.45 88888.00 2009-04-19 11:48:21.309 109 13111.33 529.60 57064.94 88888.00 2009-04-19 11:48:22.309 109 13111.46 529.10 57064.69 88888.00 2009-04-19 11:48:23.309 109 13111.85 528.86 57064.57 88888.00 2009-04-19 11:48:24.309 109 13111.59 529.10 57064.81 88888.00 2009-04-19 11:48:25.309 109 13111.33 529.10 57064.45 88888.00 2009-04-19 11:48:26.309 109 13111.46 529.60 57064.20 88888.00 2009-04-19 11:48:27.309 109 13111.33 529.23 57063.84 88888.00 2009-04-19 11:48:28.309 109 13111.72 529.35 57064.08 88888.00 2009-04-19 11:48:29.309 109 13111.20 529.23 57065.30 88888.00 2009-04-19 11:48:30.309 109 13111.46 528.86 57064.20 88888.00 2009-04-19 11:48:31.309 109 13111.07 529.60 57064.81 88888.00 2009-04-19 11:48:32.309 109 13111.33 530.09 57064.32 88888.00 2009-04-19 11:48:33.309 109 13111.59 528.98 57064.20 88888.00 2009-04-19 11:48:34.309 109 13111.85 529.35 57064.20 88888.00 2009-04-19 11:48:35.309 109 13111.07 529.35 57064.32 88888.00 2009-04-19 11:48:36.309 109 13111.59 529.60 57064.57 88888.00 2009-04-19 11:48:37.309 109 13111.46 529.10 57064.94 88888.00 2009-04-19 11:48:38.309 109 13111.07 528.98 57063.96 88888.00 2009-04-19 11:48:39.309 109 13111.46 529.23 57064.45 88888.00 2009-04-19 11:48:40.309 109 13111.20 529.23 57064.69 88888.00 2009-04-19 11:48:41.309 109 13111.59 529.23 57064.32 88888.00 2009-04-19 11:48:42.309 109 13111.33 528.98 57064.32 88888.00 2009-04-19 11:48:43.309 109 13111.46 529.23 57064.32 88888.00 2009-04-19 11:48:44.309 109 13111.85 528.73 57064.81 88888.00 2009-04-19 11:48:45.309 109 13112.11 529.23 57064.94 88888.00 2009-04-19 11:48:46.309 109 13112.50 528.86 57064.32 88888.00 2009-04-19 11:48:47.309 109 13111.07 529.23 57064.32 88888.00 2009-04-19 11:48:48.309 109 13111.72 530.22 57064.08 88888.00 2009-04-19 11:48:49.309 109 13111.46 529.10 57064.20 88888.00 2009-04-19 11:48:50.309 109 13112.50 528.61 57063.96 88888.00 2009-04-19 11:48:51.309 109 13110.55 529.23 57065.30 88888.00 2009-04-19 11:48:52.309 109 13111.59 529.48 57064.57 88888.00 2009-04-19 11:48:53.309 109 13111.98 528.48 57064.45 88888.00 2009-04-19 11:48:54.309 109 13111.59 528.73 57065.06 88888.00 2009-04-19 11:48:55.309 109 13110.81 529.23 57064.69 88888.00 2009-04-19 11:48:56.309 109 13111.46 528.86 57064.20 88888.00 2009-04-19 11:48:57.309 109 13111.33 529.60 57064.08 88888.00 2009-04-19 11:48:58.309 109 13112.76 528.98 57064.57 88888.00 2009-04-19 11:48:59.309 109 13111.59 528.98 57064.45 88888.00 2009-04-19 11:49:00.309 109 13112.11 528.98 57065.06 88888.00 2009-04-19 11:49:01.309 109 13112.11 528.98 57064.32 88888.00 2009-04-19 11:49:02.309 109 13111.85 529.23 57063.96 88888.00 2009-04-19 11:49:03.309 109 13111.07 529.10 57064.69 88888.00 2009-04-19 11:49:04.309 109 13112.24 529.35 57065.06 88888.00 2009-04-19 11:49:05.309 109 13111.59 529.85 57064.94 88888.00 2009-04-19 11:49:06.309 109 13110.94 529.60 57064.57 88888.00 2009-04-19 11:49:07.309 109 13111.59 529.35 57065.18 88888.00 2009-04-19 11:49:08.309 109 13111.59 528.61 57065.30 88888.00 2009-04-19 11:49:09.309 109 13111.98 529.72 57064.69 88888.00 2009-04-19 11:49:10.309 109 13111.59 529.10 57065.30 88888.00 2009-04-19 11:49:11.309 109 13111.46 529.35 57065.30 88888.00 2009-04-19 11:49:12.309 109 13110.94 528.86 57064.69 88888.00 2009-04-19 11:49:13.309 109 13111.98 528.86 57065.06 88888.00 2009-04-19 11:49:14.309 109 13112.24 529.35 57064.45 88888.00 2009-04-19 11:49:15.309 109 13111.59 528.73 57064.81 88888.00 2009-04-19 11:49:16.309 109 13111.07 529.23 57064.81 88888.00 2009-04-19 11:49:17.309 109 13111.33 528.98 57064.20 88888.00 2009-04-19 11:49:18.309 109 13111.46 529.35 57064.69 88888.00 2009-04-19 11:49:19.309 109 13111.59 528.73 57064.20 88888.00 2009-04-19 11:49:20.309 109 13111.98 529.72 57064.81 88888.00 2009-04-19 11:49:21.309 109 13111.33 528.86 57064.81 88888.00 2009-04-19 11:49:22.309 109 13111.33 529.72 57064.81 88888.00 2009-04-19 11:49:23.309 109 13111.46 529.35 57064.57 88888.00 2009-04-19 11:49:24.309 109 13111.33 529.72 57064.45 88888.00 2009-04-19 11:49:25.309 109 13111.20 529.48 57064.69 88888.00 2009-04-19 11:49:26.309 109 13111.59 529.35 57064.57 88888.00 2009-04-19 11:49:27.309 109 13111.07 529.23 57064.81 88888.00 2009-04-19 11:49:28.309 109 13111.20 528.98 57064.69 88888.00 2009-04-19 11:49:29.309 109 13111.20 529.60 57065.18 88888.00 2009-04-19 11:49:30.309 109 13111.98 528.73 57064.20 88888.00 2009-04-19 11:49:31.309 109 13111.72 529.10 57064.45 88888.00 2009-04-19 11:49:32.309 109 13111.85 529.60 57064.81 88888.00 2009-04-19 11:49:33.309 109 13111.98 529.60 57064.81 88888.00 2009-04-19 11:49:34.309 109 13111.33 528.98 57065.30 88888.00 2009-04-19 11:49:35.309 109 13111.72 529.35 57064.57 88888.00 2009-04-19 11:49:36.309 109 13111.20 529.48 57064.94 88888.00 2009-04-19 11:49:37.309 109 13111.98 529.48 57064.81 88888.00 2009-04-19 11:49:38.309 109 13111.98 529.48 57065.30 88888.00 2009-04-19 11:49:39.309 109 13112.24 529.23 57064.94 88888.00 2009-04-19 11:49:40.309 109 13112.24 529.60 57064.57 88888.00 2009-04-19 11:49:41.309 109 13112.50 528.98 57064.81 88888.00 2009-04-19 11:49:42.309 109 13112.24 529.85 57064.20 88888.00 2009-04-19 11:49:43.309 109 13112.89 528.98 57064.81 88888.00 2009-04-19 11:49:44.309 109 13112.24 529.85 57063.59 88888.00 2009-04-19 11:49:45.309 109 13111.33 530.09 57064.94 88888.00 2009-04-19 11:49:46.309 109 13111.85 529.48 57064.69 88888.00 2009-04-19 11:49:47.309 109 13111.46 529.72 57064.32 88888.00 2009-04-19 11:49:48.309 109 13111.59 528.98 57064.45 88888.00 2009-04-19 11:49:49.309 109 13112.24 529.10 57065.30 88888.00 2009-04-19 11:49:50.309 109 13111.98 529.10 57064.69 88888.00 2009-04-19 11:49:51.309 109 13111.85 529.35 57064.94 88888.00 2009-04-19 11:49:52.309 109 13112.11 529.85 57064.57 88888.00 2009-04-19 11:49:53.309 109 13112.37 529.85 57064.57 88888.00 2009-04-19 11:49:54.309 109 13112.11 529.23 57064.45 88888.00 2009-04-19 11:49:55.309 109 13111.59 529.72 57064.20 88888.00 2009-04-19 11:49:56.309 109 13111.59 529.48 57064.94 88888.00 2009-04-19 11:49:57.309 109 13111.85 528.98 57065.30 88888.00 2009-04-19 11:49:58.309 109 13111.33 529.23 57064.57 88888.00 2009-04-19 11:49:59.309 109 13112.50 529.10 57064.32 88888.00 2009-04-19 11:50:00.309 109 13111.33 529.48 57064.45 88888.00 2009-04-19 11:50:01.309 109 13111.85 529.23 57064.08 88888.00 2009-04-19 11:50:02.309 109 13110.81 528.61 57064.81 88888.00 2009-04-19 11:50:03.309 109 13111.85 529.23 57065.18 88888.00 2009-04-19 11:50:04.309 109 13111.98 529.72 57064.57 88888.00 2009-04-19 11:50:05.309 109 13111.20 529.10 57064.57 88888.00 2009-04-19 11:50:06.309 109 13111.98 528.11 57064.32 88888.00 2009-04-19 11:50:07.309 109 13111.20 528.61 57063.84 88888.00 2009-04-19 11:50:08.309 109 13111.72 528.86 57065.06 88888.00 2009-04-19 11:50:09.309 109 13111.33 528.61 57065.06 88888.00 2009-04-19 11:50:10.309 109 13111.98 528.73 57064.81 88888.00 2009-04-19 11:50:11.309 109 13111.59 528.86 57063.96 88888.00 2009-04-19 11:50:12.309 109 13111.72 529.72 57064.81 88888.00 2009-04-19 11:50:13.309 109 13111.98 529.23 57063.84 88888.00 2009-04-19 11:50:14.309 109 13111.59 528.86 57064.20 88888.00 2009-04-19 11:50:15.309 109 13111.72 529.35 57064.32 88888.00 2009-04-19 11:50:16.309 109 13112.76 528.98 57064.57 88888.00 2009-04-19 11:50:17.309 109 13112.37 529.48 57064.08 88888.00 2009-04-19 11:50:18.309 109 13112.50 529.10 57064.08 88888.00 2009-04-19 11:50:19.309 109 13111.20 528.73 57064.69 88888.00 2009-04-19 11:50:20.309 109 13111.98 529.35 57064.32 88888.00 2009-04-19 11:50:21.309 109 13111.20 529.10 57064.81 88888.00 2009-04-19 11:50:22.309 109 13111.59 529.10 57064.69 88888.00 2009-04-19 11:50:23.309 109 13111.59 528.86 57064.32 88888.00 2009-04-19 11:50:24.309 109 13112.11 528.86 57064.94 88888.00 2009-04-19 11:50:25.309 109 13111.98 529.48 57065.06 88888.00 2009-04-19 11:50:26.309 109 13112.37 529.48 57064.32 88888.00 2009-04-19 11:50:27.309 109 13112.11 529.10 57064.20 88888.00 2009-04-19 11:50:28.309 109 13111.72 528.48 57064.32 88888.00 2009-04-19 11:50:29.309 109 13111.85 528.98 57064.32 88888.00 2009-04-19 11:50:30.309 109 13112.24 528.36 57064.81 88888.00 2009-04-19 11:50:31.309 109 13112.11 529.10 57064.45 88888.00 2009-04-19 11:50:32.309 109 13112.11 528.36 57064.45 88888.00 2009-04-19 11:50:33.309 109 13112.37 529.10 57065.30 88888.00 2009-04-19 11:50:34.309 109 13112.11 528.98 57064.57 88888.00 2009-04-19 11:50:35.309 109 13112.63 528.24 57064.08 88888.00 2009-04-19 11:50:36.309 109 13112.11 528.48 57064.57 88888.00 2009-04-19 11:50:37.309 109 13111.85 528.48 57064.81 88888.00 2009-04-19 11:50:38.309 109 13111.98 528.48 57064.45 88888.00 2009-04-19 11:50:39.309 109 13111.85 527.49 57064.32 88888.00 2009-04-19 11:50:40.309 109 13112.11 527.74 57064.45 88888.00 2009-04-19 11:50:41.309 109 13112.24 528.48 57064.45 88888.00 2009-04-19 11:50:42.309 109 13111.98 528.86 57064.57 88888.00 2009-04-19 11:50:43.309 109 13112.24 528.86 57063.96 88888.00 2009-04-19 11:50:44.309 109 13112.11 528.98 57064.81 88888.00 2009-04-19 11:50:45.309 109 13112.24 528.86 57065.06 88888.00 2009-04-19 11:50:46.309 109 13111.85 528.73 57064.81 88888.00 2009-04-19 11:50:47.309 109 13111.85 528.61 57064.69 88888.00 2009-04-19 11:50:48.309 109 13112.63 528.86 57064.81 88888.00 2009-04-19 11:50:49.309 109 13112.63 529.23 57064.69 88888.00 2009-04-19 11:50:50.309 109 13112.76 529.10 57065.30 88888.00 2009-04-19 11:50:51.309 109 13112.50 527.99 57064.57 88888.00 2009-04-19 11:50:52.309 109 13112.11 528.73 57064.45 88888.00 2009-04-19 11:50:53.309 109 13112.63 529.23 57064.57 88888.00 2009-04-19 11:50:54.309 109 13111.98 528.24 57065.30 88888.00 2009-04-19 11:50:55.309 109 13112.76 529.48 57064.20 88888.00 2009-04-19 11:50:56.309 109 13113.02 529.48 57064.94 88888.00 2009-04-19 11:50:57.309 109 13112.76 529.48 57064.45 88888.00 2009-04-19 11:50:58.309 109 13112.50 529.35 57064.81 88888.00 2009-04-19 11:50:59.309 109 13112.63 528.73 57064.45 88888.00 2009-04-19 11:51:00.309 109 13112.63 529.48 57064.08 88888.00 2009-04-19 11:51:01.309 109 13112.63 529.10 57064.69 88888.00 2009-04-19 11:51:02.309 109 13113.41 529.23 57064.94 88888.00 2009-04-19 11:51:03.309 109 13112.76 528.86 57064.08 88888.00 2009-04-19 11:51:04.309 109 13111.98 528.73 57064.32 88888.00 2009-04-19 11:51:05.309 109 13112.11 529.85 57064.69 88888.00 2009-04-19 11:51:06.309 109 13112.76 529.23 57064.69 88888.00 2009-04-19 11:51:07.309 109 13111.98 529.48 57064.32 88888.00 2009-04-19 11:51:08.309 109 13112.24 528.98 57064.94 88888.00 2009-04-19 11:51:09.309 109 13112.76 528.86 57064.81 88888.00 2009-04-19 11:51:10.309 109 13112.11 528.61 57064.57 88888.00 2009-04-19 11:51:11.309 109 13112.24 528.86 57064.20 88888.00 2009-04-19 11:51:12.309 109 13111.98 528.98 57064.94 88888.00 2009-04-19 11:51:13.309 109 13112.76 528.61 57065.30 88888.00 2009-04-19 11:51:14.309 109 13111.98 528.86 57064.69 88888.00 2009-04-19 11:51:15.309 109 13111.85 528.86 57064.57 88888.00 2009-04-19 11:51:16.309 109 13112.63 528.61 57064.32 88888.00 2009-04-19 11:51:17.309 109 13111.98 528.98 57064.57 88888.00 2009-04-19 11:51:18.309 109 13112.37 528.73 57064.20 88888.00 2009-04-19 11:51:19.309 109 13112.24 528.36 57064.69 88888.00 2009-04-19 11:51:20.309 109 13112.24 528.86 57064.32 88888.00 2009-04-19 11:51:21.309 109 13112.37 528.61 57064.45 88888.00 2009-04-19 11:51:22.309 109 13112.11 528.48 57064.45 88888.00 2009-04-19 11:51:23.309 109 13111.98 528.61 57064.32 88888.00 2009-04-19 11:51:24.309 109 13112.24 528.98 57064.32 88888.00 2009-04-19 11:51:25.309 109 13112.24 529.35 57064.32 88888.00 2009-04-19 11:51:26.309 109 13112.24 528.73 57064.32 88888.00 2009-04-19 11:51:27.309 109 13112.37 528.73 57064.45 88888.00 2009-04-19 11:51:28.309 109 13112.63 528.73 57064.69 88888.00 2009-04-19 11:51:29.309 109 13112.76 528.24 57064.45 88888.00 2009-04-19 11:51:30.309 109 13112.76 528.24 57064.08 88888.00 2009-04-19 11:51:31.309 109 13112.50 527.74 57065.18 88888.00 2009-04-19 11:51:32.309 109 13112.11 528.86 57064.32 88888.00 2009-04-19 11:51:33.309 109 13112.63 528.11 57064.81 88888.00 2009-04-19 11:51:34.309 109 13112.63 528.86 57064.69 88888.00 2009-04-19 11:51:35.309 109 13112.76 528.36 57063.71 88888.00 2009-04-19 11:51:36.309 109 13112.11 528.48 57063.96 88888.00 2009-04-19 11:51:37.309 109 13112.89 528.86 57064.57 88888.00 2009-04-19 11:51:38.309 109 13112.50 528.73 57064.81 88888.00 2009-04-19 11:51:39.309 109 13112.24 528.86 57064.45 88888.00 2009-04-19 11:51:40.309 109 13112.89 528.11 57064.94 88888.00 2009-04-19 11:51:41.309 109 13112.24 527.99 57064.69 88888.00 2009-04-19 11:51:42.309 109 13112.89 528.36 57064.81 88888.00 2009-04-19 11:51:43.309 109 13112.89 528.11 57064.20 88888.00 2009-04-19 11:51:44.309 109 13112.11 527.86 57064.45 88888.00 2009-04-19 11:51:45.309 109 13111.98 527.86 57064.45 88888.00 2009-04-19 11:51:46.309 109 13112.63 527.99 57064.69 88888.00 2009-04-19 11:51:47.309 109 13112.37 528.24 57063.96 88888.00 2009-04-19 11:51:48.309 109 13111.33 527.86 57064.32 88888.00 2009-04-19 11:51:49.309 109 13111.98 527.37 57064.45 88888.00 2009-04-19 11:51:50.309 109 13113.02 528.11 57064.32 88888.00 2009-04-19 11:51:51.309 109 13112.37 528.24 57064.20 88888.00 2009-04-19 11:51:52.309 109 13112.50 527.99 57064.45 88888.00 2009-04-19 11:51:53.309 109 13112.89 528.24 57064.20 88888.00 2009-04-19 11:51:54.309 109 13112.76 527.62 57063.96 88888.00 2009-04-19 11:51:55.309 109 13113.15 527.99 57064.81 88888.00 2009-04-19 11:51:56.309 109 13112.89 527.86 57064.20 88888.00 2009-04-19 11:51:57.309 109 13112.76 527.99 57064.08 88888.00 2009-04-19 11:51:58.309 109 13112.24 527.62 57064.81 88888.00 2009-04-19 11:51:59.309 109 13112.63 527.86 57064.32 88888.00 2009-04-19 11:52:00.309 109 13112.24 527.74 57065.18 88888.00 2009-04-19 11:52:01.309 109 13112.11 528.24 57064.94 88888.00 2009-04-19 11:52:02.309 109 13112.50 527.74 57064.81 88888.00 2009-04-19 11:52:03.309 109 13112.11 527.74 57064.81 88888.00 2009-04-19 11:52:04.309 109 13112.89 527.62 57064.94 88888.00 2009-04-19 11:52:05.309 109 13112.63 528.11 57064.57 88888.00 2009-04-19 11:52:06.309 109 13112.24 527.74 57065.30 88888.00 2009-04-19 11:52:07.309 109 13113.02 527.99 57064.32 88888.00 2009-04-19 11:52:08.309 109 13112.11 528.48 57064.08 88888.00 2009-04-19 11:52:09.309 109 13113.02 528.24 57063.96 88888.00 2009-04-19 11:52:10.309 109 13112.37 527.86 57064.57 88888.00 2009-04-19 11:52:11.309 109 13112.24 527.74 57064.81 88888.00 2009-04-19 11:52:12.309 109 13112.76 527.74 57064.45 88888.00 2009-04-19 11:52:13.309 109 13113.02 527.49 57064.57 88888.00 2009-04-19 11:52:14.309 109 13112.37 527.86 57064.08 88888.00 2009-04-19 11:52:15.309 109 13112.37 528.48 57064.08 88888.00 2009-04-19 11:52:16.309 109 13111.85 527.00 57064.20 88888.00 2009-04-19 11:52:17.309 109 13112.11 527.86 57063.71 88888.00 2009-04-19 11:52:18.309 109 13112.37 528.24 57063.71 88888.00 2009-04-19 11:52:19.309 109 13111.98 527.99 57064.20 88888.00 2009-04-19 11:52:20.309 109 13112.24 528.36 57064.20 88888.00 2009-04-19 11:52:21.309 109 13112.89 527.86 57063.84 88888.00 2009-04-19 11:52:22.309 109 13112.89 527.99 57064.08 88888.00 2009-04-19 11:52:23.309 109 13112.37 527.74 57064.20 88888.00 2009-04-19 11:52:24.309 109 13112.89 527.25 57064.08 88888.00 2009-04-19 11:52:25.309 109 13112.63 527.37 57063.84 88888.00 2009-04-19 11:52:26.309 109 13112.50 527.37 57064.20 88888.00 2009-04-19 11:52:27.309 109 13112.50 527.37 57063.71 88888.00 2009-04-19 11:52:28.309 109 13112.50 527.62 57064.08 88888.00 2009-04-19 11:52:29.309 109 13112.89 527.37 57064.69 88888.00 2009-04-19 11:52:30.309 109 13112.24 527.37 57064.45 88888.00 2009-04-19 11:52:31.309 109 13112.37 527.25 57063.96 88888.00 2009-04-19 11:52:32.309 109 13112.24 527.62 57063.71 88888.00 2009-04-19 11:52:33.309 109 13112.76 527.86 57064.45 88888.00 2009-04-19 11:52:34.309 109 13111.98 527.49 57064.20 88888.00 2009-04-19 11:52:35.309 109 13111.98 527.74 57063.84 88888.00 2009-04-19 11:52:36.309 109 13112.76 527.74 57063.96 88888.00 2009-04-19 11:52:37.309 109 13112.11 526.75 57064.20 88888.00 2009-04-19 11:52:38.309 109 13112.11 527.25 57063.71 88888.00 2009-04-19 11:52:39.309 109 13111.59 527.25 57064.32 88888.00 2009-04-19 11:52:40.309 109 13112.89 527.37 57064.08 88888.00 2009-04-19 11:52:41.309 109 13112.50 527.37 57064.32 88888.00 2009-04-19 11:52:42.309 109 13112.24 527.00 57063.47 88888.00 2009-04-19 11:52:43.309 109 13112.11 527.12 57063.84 88888.00 2009-04-19 11:52:44.309 109 13111.98 527.37 57064.20 88888.00 2009-04-19 11:52:45.309 109 13112.50 527.62 57063.84 88888.00 2009-04-19 11:52:46.309 109 13111.85 527.12 57064.08 88888.00 2009-04-19 11:52:47.309 109 13112.76 527.12 57064.20 88888.00 2009-04-19 11:52:48.309 109 13111.85 527.12 57063.96 88888.00 2009-04-19 11:52:49.309 109 13112.24 526.87 57063.23 88888.00 2009-04-19 11:52:50.309 109 13111.33 527.00 57063.47 88888.00 2009-04-19 11:52:51.309 109 13112.24 526.87 57063.96 88888.00 2009-04-19 11:52:52.309 109 13112.24 527.12 57063.84 88888.00 2009-04-19 11:52:53.309 109 13112.76 526.13 57063.71 88888.00 2009-04-19 11:52:54.309 109 13112.37 527.00 57064.20 88888.00 2009-04-19 11:52:55.309 109 13112.89 527.25 57063.84 88888.00 2009-04-19 11:52:56.309 109 13112.11 527.12 57063.35 88888.00 2009-04-19 11:52:57.309 109 13112.63 527.49 57063.35 88888.00 2009-04-19 11:52:58.309 109 13112.24 527.86 57063.71 88888.00 2009-04-19 11:52:59.309 109 13111.85 527.37 57063.71 88888.00 2009-04-19 11:53:00.309 109 13113.15 527.12 57063.96 88888.00 2009-04-19 11:53:01.309 109 13112.24 526.87 57063.47 88888.00 2009-04-19 11:53:02.309 109 13113.67 527.62 57063.10 88888.00 2009-04-19 11:53:03.309 109 13113.28 526.87 57063.96 88888.00 2009-04-19 11:53:04.309 109 13113.15 527.49 57064.57 88888.00 2009-04-19 11:53:05.309 109 13113.02 527.62 57063.71 88888.00 2009-04-19 11:53:06.309 109 13112.37 527.86 57064.08 88888.00 2009-04-19 11:53:07.309 109 13113.67 527.74 57063.59 88888.00 2009-04-19 11:53:08.309 109 13113.54 527.86 57063.96 88888.00 2009-04-19 11:53:09.309 109 13113.02 527.49 57064.08 88888.00 2009-04-19 11:53:10.309 109 13112.76 527.62 57063.71 88888.00 2009-04-19 11:53:11.309 109 13112.89 527.74 57064.32 88888.00 2009-04-19 11:53:12.309 109 13112.89 527.49 57063.35 88888.00 2009-04-19 11:53:13.309 109 13113.15 527.86 57063.96 88888.00 2009-04-19 11:53:14.309 109 13113.28 527.12 57064.20 88888.00 2009-04-19 11:53:15.309 109 13112.63 527.62 57064.57 88888.00 2009-04-19 11:53:16.309 109 13112.89 528.11 57063.96 88888.00 2009-04-19 11:53:17.309 109 13112.89 527.62 57064.08 88888.00 2009-04-19 11:53:18.309 109 13112.76 527.74 57064.08 88888.00 2009-04-19 11:53:19.309 109 13112.63 527.74 57064.32 88888.00 2009-04-19 11:53:20.309 109 13112.37 527.37 57064.08 88888.00 2009-04-19 11:53:21.309 109 13112.63 527.74 57064.69 88888.00 2009-04-19 11:53:22.309 109 13113.15 527.49 57063.71 88888.00 2009-04-19 11:53:23.309 109 13112.89 527.99 57064.32 88888.00 2009-04-19 11:53:24.309 109 13113.02 527.74 57064.32 88888.00 2009-04-19 11:53:25.309 109 13112.11 527.49 57064.32 88888.00 2009-04-19 11:53:26.309 109 13112.76 527.99 57063.96 88888.00 2009-04-19 11:53:27.309 109 13113.02 527.62 57063.47 88888.00 2009-04-19 11:53:28.309 109 13112.11 528.11 57064.20 88888.00 2009-04-19 11:53:29.309 109 13111.98 527.00 57064.45 88888.00 2009-04-19 11:53:30.309 109 13112.50 527.62 57064.57 88888.00 2009-04-19 11:53:31.309 109 13112.50 527.25 57064.20 88888.00 2009-04-19 11:53:32.309 109 13112.63 527.86 57063.35 88888.00 2009-04-19 11:53:33.309 109 13111.72 527.99 57063.71 88888.00 2009-04-19 11:53:34.309 109 13112.63 527.37 57063.59 88888.00 2009-04-19 11:53:35.309 109 13112.24 527.99 57063.71 88888.00 2009-04-19 11:53:36.309 109 13112.11 527.49 57063.59 88888.00 2009-04-19 11:53:37.309 109 13112.63 526.87 57063.71 88888.00 2009-04-19 11:53:38.309 109 13112.50 527.49 57064.08 88888.00 2009-04-19 11:53:39.309 109 13111.72 527.62 57063.71 88888.00 2009-04-19 11:53:40.309 109 13112.37 527.86 57064.57 88888.00 2009-04-19 11:53:41.309 109 13111.98 527.00 57063.96 88888.00 2009-04-19 11:53:42.309 109 13112.37 526.63 57064.08 88888.00 2009-04-19 11:53:43.309 109 13111.33 527.86 57063.59 88888.00 2009-04-19 11:53:44.309 109 13112.37 526.75 57063.71 88888.00 2009-04-19 11:53:45.309 109 13112.24 527.37 57063.59 88888.00 2009-04-19 11:53:46.309 109 13111.72 527.12 57063.23 88888.00 2009-04-19 11:53:47.309 109 13111.98 526.87 57064.08 88888.00 2009-04-19 11:53:48.309 109 13111.59 527.12 57063.35 88888.00 2009-04-19 11:53:49.309 109 13112.37 526.38 57062.86 88888.00 2009-04-19 11:53:50.309 109 13111.72 526.01 57063.71 88888.00 2009-04-19 11:53:51.309 109 13112.50 526.75 57063.23 88888.00 2009-04-19 11:53:52.309 109 13112.89 526.13 57063.71 88888.00 2009-04-19 11:53:53.309 109 13112.63 526.13 57063.71 88888.00 2009-04-19 11:53:54.309 109 13112.76 526.63 57063.47 88888.00 2009-04-19 11:53:55.309 109 13112.37 526.50 57063.47 88888.00 2009-04-19 11:53:56.309 109 13112.50 526.01 57063.10 88888.00 2009-04-19 11:53:57.309 109 13113.28 526.25 57063.47 88888.00 2009-04-19 11:53:58.309 109 13113.15 526.38 57063.23 88888.00 2009-04-19 11:53:59.309 109 13113.15 526.87 57063.84 88888.00 2009-04-19 11:54:00.309 109 13112.76 526.63 57063.59 88888.00 2009-04-19 11:54:01.309 109 13113.15 525.51 57064.32 88888.00 2009-04-19 11:54:02.309 109 13112.50 526.50 57063.23 88888.00 2009-04-19 11:54:03.309 109 13112.63 526.01 57063.59 88888.00 2009-04-19 11:54:04.309 109 13112.37 526.25 57063.10 88888.00 2009-04-19 11:54:05.309 109 13113.28 526.38 57063.47 88888.00 2009-04-19 11:54:06.309 109 13113.02 526.13 57063.71 88888.00 2009-04-19 11:54:07.309 109 13112.76 526.25 57063.23 88888.00 2009-04-19 11:54:08.309 109 13113.15 526.25 57063.23 88888.00 2009-04-19 11:54:09.309 109 13112.37 526.75 57063.47 88888.00 2009-04-19 11:54:10.309 109 13113.15 526.25 57062.98 88888.00 2009-04-19 11:54:11.309 109 13113.15 526.63 57062.98 88888.00 2009-04-19 11:54:12.309 109 13112.63 526.25 57063.35 88888.00 2009-04-19 11:54:13.309 109 13113.28 526.01 57063.84 88888.00 2009-04-19 11:54:14.309 109 13113.54 526.38 57063.71 88888.00 2009-04-19 11:54:15.309 109 13112.89 526.50 57062.98 88888.00 2009-04-19 11:54:16.309 109 13113.28 526.63 57063.47 88888.00 2009-04-19 11:54:17.309 109 13113.41 526.25 57064.08 88888.00 2009-04-19 11:54:18.309 109 13112.50 526.63 57063.35 88888.00 2009-04-19 11:54:19.309 109 13113.54 526.50 57062.73 88888.00 2009-04-19 11:54:20.309 109 13113.41 526.25 57062.86 88888.00 2009-04-19 11:54:21.309 109 13113.41 525.88 57063.35 88888.00 2009-04-19 11:54:22.309 109 13113.54 526.38 57063.23 88888.00 2009-04-19 11:54:23.309 109 13113.67 525.88 57063.71 88888.00 2009-04-19 11:54:24.309 109 13113.41 525.88 57063.35 88888.00 2009-04-19 11:54:25.309 109 13113.67 526.01 57062.73 88888.00 2009-04-19 11:54:26.309 109 13113.93 526.50 57063.47 88888.00 2009-04-19 11:54:27.309 109 13113.93 526.01 57063.47 88888.00 2009-04-19 11:54:28.309 109 13113.41 526.38 57062.98 88888.00 2009-04-19 11:54:29.309 109 13113.41 526.50 57063.47 88888.00 2009-04-19 11:54:30.309 109 13112.89 526.38 57063.35 88888.00 2009-04-19 11:54:31.309 109 13112.76 526.38 57063.59 88888.00 2009-04-19 11:54:32.309 109 13112.89 526.87 57063.10 88888.00 2009-04-19 11:54:33.309 109 13113.93 526.38 57063.96 88888.00 2009-04-19 11:54:34.309 109 13113.67 526.13 57064.32 88888.00 2009-04-19 11:54:35.309 109 13113.15 526.25 57062.98 88888.00 2009-04-19 11:54:36.309 109 13113.41 526.87 57063.84 88888.00 2009-04-19 11:54:37.309 109 13112.89 525.51 57063.59 88888.00 2009-04-19 11:54:38.309 109 13113.15 526.38 57063.59 88888.00 2009-04-19 11:54:39.309 109 13113.28 526.50 57063.59 88888.00 2009-04-19 11:54:40.309 109 13112.63 526.63 57063.84 88888.00 2009-04-19 11:54:41.309 109 13112.63 526.63 57062.98 88888.00 2009-04-19 11:54:42.309 109 13111.98 525.76 57063.59 88888.00 2009-04-19 11:54:43.309 109 13113.28 526.13 57063.71 88888.00 2009-04-19 11:54:44.309 109 13113.15 526.50 57063.59 88888.00 2009-04-19 11:54:45.309 109 13112.89 526.01 57063.71 88888.00 2009-04-19 11:54:46.309 109 13112.50 526.50 57063.84 88888.00 2009-04-19 11:54:47.309 109 13112.63 526.13 57063.59 88888.00 2009-04-19 11:54:48.309 109 13112.63 525.76 57063.47 88888.00 2009-04-19 11:54:49.309 109 13113.02 526.13 57063.35 88888.00 2009-04-19 11:54:50.309 109 13112.76 526.50 57063.96 88888.00 2009-04-19 11:54:51.309 109 13112.89 526.63 57063.84 88888.00 2009-04-19 11:54:52.309 109 13112.11 525.88 57063.71 88888.00 2009-04-19 11:54:53.309 109 13112.63 525.76 57063.84 88888.00 2009-04-19 11:54:54.309 109 13112.63 526.13 57062.86 88888.00 2009-04-19 11:54:55.309 109 13112.24 526.25 57063.23 88888.00 2009-04-19 11:54:56.309 109 13112.63 525.64 57063.23 88888.00 2009-04-19 11:54:57.309 109 13112.63 525.26 57062.73 88888.00 2009-04-19 11:54:58.309 109 13112.76 525.88 57062.86 88888.00 2009-04-19 11:54:59.309 109 13112.50 525.64 57063.23 88888.00 2009-04-19 11:55:00.309 109 13112.24 526.01 57062.49 88888.00 2009-04-19 11:55:01.309 109 13112.76 526.01 57063.35 88888.00 2009-04-19 11:55:02.309 109 13113.28 525.39 57063.35 88888.00 2009-04-19 11:55:03.309 109 13112.37 525.14 57063.23 88888.00 2009-04-19 11:55:04.309 109 13113.15 525.14 57063.35 88888.00 2009-04-19 11:55:05.309 109 13112.89 525.51 57062.73 88888.00 2009-04-19 11:55:06.309 109 13112.37 525.51 57063.10 88888.00 2009-04-19 11:55:07.309 109 13113.67 525.51 57062.86 88888.00 2009-04-19 11:55:08.309 109 13113.41 525.39 57062.49 88888.00 2009-04-19 11:55:09.309 109 13112.76 525.39 57062.73 88888.00 2009-04-19 11:55:10.309 109 13113.02 525.64 57062.61 88888.00 2009-04-19 11:55:11.309 109 13113.54 524.77 57063.23 88888.00 2009-04-19 11:55:12.309 109 13112.76 525.26 57063.10 88888.00 2009-04-19 11:55:13.309 109 13113.15 525.14 57063.47 88888.00 2009-04-19 11:55:14.309 109 13112.76 525.51 57063.59 88888.00 2009-04-19 11:55:15.309 109 13113.67 525.26 57062.86 88888.00 2009-04-19 11:55:16.309 109 13112.63 525.51 57063.10 88888.00 2009-04-19 11:55:17.309 109 13112.76 525.02 57062.86 88888.00 2009-04-19 11:55:18.309 109 13112.63 525.26 57063.10 88888.00 2009-04-19 11:55:19.309 109 13112.50 524.89 57063.10 88888.00 2009-04-19 11:55:20.309 109 13112.76 525.02 57063.71 88888.00 2009-04-19 11:55:21.309 109 13113.02 524.64 57063.35 88888.00 2009-04-19 11:55:22.309 109 13113.80 525.39 57062.98 88888.00 2009-04-19 11:55:23.309 109 13112.89 524.64 57063.23 88888.00 2009-04-19 11:55:24.309 109 13112.89 525.02 57063.47 88888.00 2009-04-19 11:55:25.309 109 13113.02 525.76 57063.23 88888.00 2009-04-19 11:55:26.309 109 13113.28 525.39 57062.49 88888.00 2009-04-19 11:55:27.309 109 13113.02 525.26 57063.23 88888.00 2009-04-19 11:55:28.309 109 13112.89 525.14 57063.10 88888.00 2009-04-19 11:55:29.309 109 13113.28 525.76 57063.23 88888.00 2009-04-19 11:55:30.309 109 13113.54 524.40 57063.10 88888.00 2009-04-19 11:55:31.309 109 13113.41 525.64 57062.86 88888.00 2009-04-19 11:55:32.309 109 13112.76 525.64 57063.10 88888.00 2009-04-19 11:55:33.309 109 13112.63 525.26 57063.10 88888.00 2009-04-19 11:55:34.309 109 13112.89 525.02 57062.73 88888.00 2009-04-19 11:55:35.309 109 13112.63 525.51 57063.10 88888.00 2009-04-19 11:55:36.309 109 13112.63 524.89 57062.25 88888.00 2009-04-19 11:55:37.309 109 13113.15 525.14 57062.61 88888.00 2009-04-19 11:55:38.309 109 13112.63 524.27 57062.25 88888.00 2009-04-19 11:55:39.309 109 13112.76 525.51 57063.10 88888.00 2009-04-19 11:55:40.309 109 13113.28 525.02 57062.86 88888.00 2009-04-19 11:55:41.309 109 13113.67 524.52 57062.86 88888.00 2009-04-19 11:55:42.309 109 13113.02 525.14 57062.98 88888.00 2009-04-19 11:55:43.309 109 13113.02 524.40 57062.37 88888.00 2009-04-19 11:55:44.309 109 13112.50 524.64 57062.25 88888.00 2009-04-19 11:55:45.309 109 13113.15 524.77 57062.73 88888.00 2009-04-19 11:55:46.309 109 13113.28 524.52 57062.73 88888.00 2009-04-19 11:55:47.309 109 13113.15 524.77 57063.10 88888.00 2009-04-19 11:55:48.309 109 13113.28 525.02 57062.61 88888.00 2009-04-19 11:55:49.309 109 13113.15 524.15 57063.10 88888.00 2009-04-19 11:55:50.309 109 13113.02 524.77 57062.98 88888.00 2009-04-19 11:55:51.309 109 13112.89 524.52 57062.86 88888.00 2009-04-19 11:55:52.309 109 13112.76 524.15 57062.37 88888.00 2009-04-19 11:55:53.309 109 13113.28 524.15 57062.98 88888.00 2009-04-19 11:55:54.309 109 13112.89 524.40 57063.47 88888.00 2009-04-19 11:55:55.309 109 13113.15 524.27 57062.98 88888.00 2009-04-19 11:55:56.309 109 13112.76 524.27 57062.86 88888.00 2009-04-19 11:55:57.309 109 13113.41 524.89 57063.23 88888.00 2009-04-19 11:55:58.309 109 13113.02 524.40 57063.23 88888.00 2009-04-19 11:55:59.309 109 13112.89 524.27 57062.98 88888.00 2009-04-19 11:56:00.309 109 13113.54 524.27 57063.10 88888.00 2009-04-19 11:56:01.309 109 13113.02 524.40 57062.12 88888.00 2009-04-19 11:56:02.309 109 13113.28 524.40 57063.10 88888.00 2009-04-19 11:56:03.309 109 13113.41 524.15 57062.49 88888.00 2009-04-19 11:56:04.309 109 13113.28 524.40 57062.49 88888.00 2009-04-19 11:56:05.309 109 13113.02 524.52 57063.10 88888.00 2009-04-19 11:56:06.309 109 13113.02 524.40 57062.86 88888.00 2009-04-19 11:56:07.309 109 13112.76 524.15 57062.49 88888.00 2009-04-19 11:56:08.309 109 13113.41 523.90 57062.12 88888.00 2009-04-19 11:56:09.309 109 13113.15 524.03 57062.61 88888.00 2009-04-19 11:56:10.309 109 13113.02 524.40 57063.23 88888.00 2009-04-19 11:56:11.309 109 13113.67 524.52 57062.61 88888.00 2009-04-19 11:56:12.309 109 13113.41 524.03 57062.73 88888.00 2009-04-19 11:56:13.309 109 13112.37 524.64 57062.49 88888.00 2009-04-19 11:56:14.309 109 13112.76 523.90 57062.49 88888.00 2009-04-19 11:56:15.309 109 13112.76 523.90 57062.37 88888.00 2009-04-19 11:56:16.309 109 13113.80 524.40 57062.61 88888.00 2009-04-19 11:56:17.309 109 13113.41 524.27 57062.61 88888.00 2009-04-19 11:56:18.309 109 13112.89 524.40 57062.37 88888.00 2009-04-19 11:56:19.309 109 13112.63 524.40 57062.12 88888.00 2009-04-19 11:56:20.309 109 13112.50 524.52 57062.25 88888.00 2009-04-19 11:56:21.309 109 13112.37 523.53 57062.49 88888.00 2009-04-19 11:56:22.309 109 13112.50 523.16 57063.47 88888.00 2009-04-19 11:56:23.309 109 13112.63 524.15 57062.73 88888.00 2009-04-19 11:56:24.309 109 13112.63 524.40 57063.23 88888.00 2009-04-19 11:56:25.309 109 13112.37 524.15 57062.49 88888.00 2009-04-19 11:56:26.309 109 13113.02 524.15 57062.86 88888.00 2009-04-19 11:56:27.308 109 13112.37 523.53 57062.73 88888.00 2009-04-19 11:56:28.308 109 13112.76 523.78 57062.86 88888.00 2009-04-19 11:56:29.308 109 13112.24 524.03 57062.37 88888.00 2009-04-19 11:56:30.308 109 13111.85 523.78 57062.00 88888.00 2009-04-19 11:56:31.308 109 13112.24 523.41 57061.88 88888.00 2009-04-19 11:56:32.308 109 13112.76 524.03 57062.37 88888.00 2009-04-19 11:56:33.308 109 13112.24 523.16 57062.98 88888.00 2009-04-19 11:56:34.308 109 13112.76 524.27 57062.12 88888.00 2009-04-19 11:56:35.308 109 13111.85 523.41 57062.00 88888.00 2009-04-19 11:56:36.308 109 13112.37 523.65 57062.25 88888.00 2009-04-19 11:56:37.308 109 13111.98 523.41 57061.76 88888.00 2009-04-19 11:56:38.308 109 13112.37 523.16 57061.88 88888.00 2009-04-19 11:56:39.308 109 13112.50 522.79 57062.25 88888.00 2009-04-19 11:56:40.308 109 13112.24 523.78 57062.25 88888.00 2009-04-19 11:56:41.308 109 13111.33 523.28 57062.49 88888.00 2009-04-19 11:56:42.308 109 13112.37 524.03 57062.73 88888.00 2009-04-19 11:56:43.308 109 13112.11 523.78 57062.00 88888.00 2009-04-19 11:56:44.308 109 13111.98 523.78 57062.37 88888.00 2009-04-19 11:56:45.308 109 13112.24 523.78 57061.51 88888.00 2009-04-19 11:56:46.308 109 13111.20 524.03 57061.88 88888.00 2009-04-19 11:56:47.308 109 13112.11 523.28 57062.61 88888.00 2009-04-19 11:56:48.308 109 13111.98 523.65 57062.25 88888.00 2009-04-19 11:56:49.308 109 13112.50 523.65 57062.00 88888.00 2009-04-19 11:56:50.308 109 13111.85 522.91 57061.51 88888.00 2009-04-19 11:56:51.308 109 13112.50 523.41 57062.12 88888.00 2009-04-19 11:56:52.308 109 13111.72 522.66 57061.51 88888.00 2009-04-19 11:56:53.308 109 13111.85 523.65 57061.88 88888.00 2009-04-19 11:56:54.308 109 13112.24 522.91 57061.64 88888.00 2009-04-19 11:56:55.308 109 13111.85 523.28 57061.64 88888.00 2009-04-19 11:56:56.308 109 13112.11 522.91 57061.51 88888.00 2009-04-19 11:56:57.308 109 13112.24 523.16 57062.73 88888.00 2009-04-19 11:56:58.308 109 13111.98 522.91 57062.12 88888.00 2009-04-19 11:56:59.308 109 13111.85 523.65 57061.27 88888.00 2009-04-19 11:57:00.308 109 13111.98 523.53 57061.76 88888.00 2009-04-19 11:57:01.308 109 13111.85 522.91 57060.78 88888.00 2009-04-19 11:57:02.308 109 13111.72 522.54 57061.76 88888.00 2009-04-19 11:57:03.308 109 13112.63 522.54 57061.76 88888.00 2009-04-19 11:57:04.308 109 13112.11 522.79 57061.14 88888.00 2009-04-19 11:57:05.308 109 13111.98 523.03 57061.39 88888.00 2009-04-19 11:57:06.308 109 13111.46 523.16 57062.00 88888.00 2009-04-19 11:57:07.308 109 13111.72 522.79 57062.49 88888.00 2009-04-19 11:57:08.308 109 13111.20 523.41 57061.51 88888.00 2009-04-19 11:57:09.308 109 13112.76 522.91 57062.49 88888.00 2009-04-19 11:57:10.308 109 13111.33 523.90 57061.51 88888.00 2009-04-19 11:57:11.308 109 13112.24 522.66 57061.88 88888.00 2009-04-19 11:57:12.308 109 13111.98 523.28 57062.00 88888.00 2009-04-19 11:57:13.308 109 13111.85 522.54 57062.12 88888.00 2009-04-19 11:57:14.308 109 13112.11 522.91 57061.27 88888.00 2009-04-19 11:57:15.308 109 13111.46 522.54 57061.76 88888.00 2009-04-19 11:57:16.308 109 13112.11 522.66 57062.12 88888.00 2009-04-19 11:57:17.308 109 13111.46 522.91 57061.39 88888.00 2009-04-19 11:57:18.308 109 13111.85 522.79 57061.76 88888.00 2009-04-19 11:57:19.308 109 13110.94 523.41 57061.39 88888.00 2009-04-19 11:57:20.308 109 13111.59 522.91 57061.27 88888.00 2009-04-19 11:57:21.308 109 13111.72 522.29 57061.76 88888.00 2009-04-19 11:57:22.308 109 13111.59 522.42 57061.14 88888.00 2009-04-19 11:57:23.308 109 13110.94 522.42 57060.90 88888.00 2009-04-19 11:57:24.308 109 13111.59 522.66 57061.64 88888.00 2009-04-19 11:57:25.308 109 13112.24 522.66 57061.27 88888.00 2009-04-19 11:57:26.308 109 13111.85 522.42 57061.64 88888.00 2009-04-19 11:57:27.308 109 13111.85 522.66 57061.14 88888.00 2009-04-19 11:57:28.308 109 13111.46 522.91 57061.64 88888.00 2009-04-19 11:57:29.308 109 13111.33 522.91 57060.66 88888.00 2009-04-19 11:57:30.308 109 13110.94 522.17 57061.27 88888.00 2009-04-19 11:57:31.308 109 13110.81 522.66 57061.51 88888.00 2009-04-19 11:57:32.308 109 13110.94 523.28 57060.90 88888.00 2009-04-19 11:57:33.308 109 13111.46 522.29 57061.14 88888.00 2009-04-19 11:57:34.308 109 13111.98 522.79 57061.14 88888.00 2009-04-19 11:57:35.308 109 13110.81 521.67 57061.27 88888.00 2009-04-19 11:57:36.308 109 13110.68 523.65 57061.51 88888.00 2009-04-19 11:57:37.308 109 13111.07 522.29 57061.02 88888.00 2009-04-19 11:57:38.308 109 13110.94 522.17 57061.64 88888.00 2009-04-19 11:57:39.308 109 13110.81 522.29 57060.54 88888.00 2009-04-19 11:57:40.308 109 13110.29 522.29 57061.14 88888.00 2009-04-19 11:57:41.308 109 13110.55 522.42 57061.14 88888.00 2009-04-19 11:57:42.308 109 13111.33 522.17 57060.78 88888.00 2009-04-19 11:57:43.308 109 13110.55 521.67 57060.54 88888.00 2009-04-19 11:57:44.308 109 13110.81 522.29 57060.78 88888.00 2009-04-19 11:57:45.308 109 13110.42 522.54 57061.02 88888.00 2009-04-19 11:57:46.308 109 13110.68 522.66 57060.78 88888.00 2009-04-19 11:57:47.308 109 13111.20 523.03 57061.02 88888.00 2009-04-19 11:57:48.308 109 13110.94 522.91 57060.78 88888.00 2009-04-19 11:57:49.308 109 13110.55 522.79 57061.02 88888.00 2009-04-19 11:57:50.308 109 13110.42 522.17 57060.66 88888.00 2009-04-19 11:57:51.308 109 13111.07 522.04 57061.14 88888.00 2009-04-19 11:57:52.308 109 13110.81 522.29 57061.51 88888.00 2009-04-19 11:57:53.308 109 13110.94 522.17 57060.05 88888.00 2009-04-19 11:57:54.308 109 13111.07 522.17 57060.90 88888.00 2009-04-19 11:57:55.308 109 13110.81 521.67 57060.41 88888.00 2009-04-19 11:57:56.308 109 13110.55 522.17 57060.29 88888.00 2009-04-19 11:57:57.308 109 13110.81 522.42 57060.90 88888.00 2009-04-19 11:57:58.308 109 13110.68 522.04 57060.66 88888.00 2009-04-19 11:57:59.308 109 13111.07 521.67 57060.41 88888.00 2009-04-19 11:58:00.308 109 13111.07 522.54 57060.54 88888.00 2009-04-19 11:58:01.308 109 13110.68 522.42 57060.90 88888.00 2009-04-19 11:58:02.308 109 13110.68 522.66 57060.78 88888.00 2009-04-19 11:58:03.308 109 13110.55 521.92 57060.17 88888.00 2009-04-19 11:58:04.308 109 13110.55 521.42 57061.39 88888.00 2009-04-19 11:58:05.308 109 13110.81 522.04 57060.29 88888.00 2009-04-19 11:58:06.308 109 13110.55 521.80 57059.80 88888.00 2009-04-19 11:58:07.308 109 13110.55 521.92 57060.54 88888.00 2009-04-19 11:58:08.308 109 13110.16 521.67 57061.02 88888.00 2009-04-19 11:58:09.308 109 13110.03 522.04 57060.78 88888.00 2009-04-19 11:58:10.308 109 13110.03 521.42 57060.78 88888.00 2009-04-19 11:58:11.308 109 13110.94 521.18 57060.29 88888.00 2009-04-19 11:58:12.308 109 13110.03 522.17 57060.41 88888.00 2009-04-19 11:58:13.308 109 13110.42 521.80 57059.80 88888.00 2009-04-19 11:58:14.308 109 13109.90 521.55 57060.41 88888.00 2009-04-19 11:58:15.308 109 13109.90 521.92 57060.17 88888.00 2009-04-19 11:58:16.308 109 13110.29 522.04 57060.41 88888.00 2009-04-19 11:58:17.308 109 13109.64 522.54 57060.17 88888.00 2009-04-19 11:58:18.308 109 13109.64 521.92 57059.56 88888.00 2009-04-19 11:58:19.308 109 13109.90 522.04 57060.54 88888.00 2009-04-19 11:58:20.308 109 13110.42 521.55 57060.17 88888.00 2009-04-19 11:58:21.308 109 13109.12 522.42 57060.54 88888.00 2009-04-19 11:58:22.308 109 13110.55 521.55 57059.43 88888.00 2009-04-19 11:58:23.308 109 13109.77 522.29 57060.29 88888.00 2009-04-19 11:58:24.308 109 13110.03 521.92 57060.29 88888.00 2009-04-19 11:58:25.308 109 13110.03 522.79 57060.17 88888.00 2009-04-19 11:58:26.308 109 13110.16 522.54 57060.17 88888.00 2009-04-19 11:58:27.308 109 13109.38 522.04 57059.43 88888.00 2009-04-19 11:58:28.308 109 13110.29 522.29 57059.92 88888.00 2009-04-19 11:58:29.308 109 13109.64 522.04 57060.29 88888.00 2009-04-19 11:58:30.308 109 13110.81 521.67 57060.05 88888.00 2009-04-19 11:58:31.308 109 13110.16 521.92 57059.68 88888.00 2009-04-19 11:58:32.308 109 13110.68 522.17 57060.17 88888.00 2009-04-19 11:58:33.308 109 13110.29 521.92 57060.17 88888.00 2009-04-19 11:58:34.308 109 13110.16 522.17 57060.05 88888.00 2009-04-19 11:58:35.308 109 13110.03 521.92 57060.54 88888.00 2009-04-19 11:58:36.308 109 13110.03 522.42 57060.17 88888.00 2009-04-19 11:58:37.308 109 13109.90 522.04 57060.66 88888.00 2009-04-19 11:58:38.308 109 13109.90 522.54 57059.80 88888.00 2009-04-19 11:58:39.308 109 13109.90 522.54 57059.31 88888.00 2009-04-19 11:58:40.308 109 13109.12 522.54 57060.05 88888.00 2009-04-19 11:58:41.308 109 13109.12 522.54 57060.41 88888.00 2009-04-19 11:58:42.308 109 13108.86 522.17 57059.80 88888.00 2009-04-19 11:58:43.308 109 13109.51 522.17 57060.05 88888.00 2009-04-19 11:58:44.308 109 13109.51 522.04 57060.05 88888.00 2009-04-19 11:58:45.308 109 13109.90 522.42 57059.43 88888.00 2009-04-19 11:58:46.308 109 13109.51 522.66 57059.92 88888.00 2009-04-19 11:58:47.308 109 13110.03 522.29 57060.54 88888.00 2009-04-19 11:58:48.308 109 13109.64 522.91 57059.56 88888.00 2009-04-19 11:58:49.308 109 13109.25 522.04 57060.05 88888.00 2009-04-19 11:58:50.308 109 13108.99 522.66 57060.66 88888.00 2009-04-19 11:58:51.308 109 13109.25 522.66 57059.43 88888.00 2009-04-19 11:58:52.308 109 13109.25 523.16 57059.92 88888.00 2009-04-19 11:58:53.308 109 13109.25 522.29 57059.68 88888.00 2009-04-19 11:58:54.308 109 13108.86 522.42 57059.56 88888.00 2009-04-19 11:58:55.308 109 13108.60 522.79 57059.92 88888.00 2009-04-19 11:58:56.308 109 13108.86 522.79 57060.17 88888.00 2009-04-19 11:58:57.308 109 13108.60 522.79 57059.92 88888.00 2009-04-19 11:58:58.308 109 13108.86 523.41 57059.80 88888.00 2009-04-19 11:58:59.308 109 13109.51 522.79 57060.05 88888.00 2009-04-19 11:59:00.308 109 13108.08 522.17 57059.68 88888.00 2009-04-19 11:59:01.308 109 13108.73 522.42 57059.43 88888.00 2009-04-19 11:59:02.308 109 13108.73 522.66 57059.56 88888.00 2009-04-19 11:59:03.308 109 13109.25 522.42 57059.80 88888.00 2009-04-19 11:59:04.308 109 13108.08 522.29 57059.31 88888.00 2009-04-19 11:59:05.308 109 13108.86 522.54 57059.92 88888.00 2009-04-19 11:59:06.308 109 13108.86 522.04 57059.80 88888.00 2009-04-19 11:59:07.308 109 13109.12 522.54 57059.68 88888.00 2009-04-19 11:59:08.308 109 13108.60 522.66 57059.68 88888.00 2009-04-19 11:59:09.308 109 13109.12 522.79 57059.56 88888.00 2009-04-19 11:59:10.308 109 13108.47 522.42 57059.68 88888.00 2009-04-19 11:59:11.308 109 13107.96 521.92 57059.56 88888.00 2009-04-19 11:59:12.308 109 13108.86 522.91 57060.05 88888.00 2009-04-19 11:59:13.308 109 13108.99 522.54 57059.31 88888.00 2009-04-19 11:59:14.308 109 13109.12 522.29 57059.19 88888.00 2009-04-19 11:59:15.308 109 13109.38 522.17 57059.68 88888.00 2009-04-19 11:59:16.308 109 13108.60 522.66 57059.43 88888.00 2009-04-19 11:59:17.308 109 13108.99 522.79 57060.17 88888.00 2009-04-19 11:59:18.308 109 13109.25 522.91 57059.92 88888.00 2009-04-19 11:59:19.308 109 13109.12 522.29 57059.92 88888.00 2009-04-19 11:59:20.308 109 13108.99 522.29 57059.07 88888.00 2009-04-19 11:59:21.308 109 13108.99 522.29 57059.68 88888.00 2009-04-19 11:59:22.308 109 13108.73 522.17 57058.82 88888.00 2009-04-19 11:59:23.308 109 13108.99 522.17 57059.19 88888.00 2009-04-19 11:59:24.308 109 13108.86 522.79 57059.56 88888.00 2009-04-19 11:59:25.308 109 13108.47 522.91 57059.56 88888.00 2009-04-19 11:59:26.308 109 13108.86 522.29 57059.68 88888.00 2009-04-19 11:59:27.308 109 13108.86 522.66 57060.05 88888.00 2009-04-19 11:59:28.308 109 13109.51 522.17 57059.56 88888.00 2009-04-19 11:59:29.308 109 13108.47 522.66 57059.68 88888.00 2009-04-19 11:59:30.308 109 13108.86 522.42 57059.19 88888.00 2009-04-19 11:59:31.308 109 13109.12 522.66 57059.07 88888.00 2009-04-19 11:59:32.308 109 13108.60 522.91 57059.31 88888.00 2009-04-19 11:59:33.308 109 13108.73 522.54 57058.82 88888.00 2009-04-19 11:59:34.308 109 13108.47 522.66 57059.68 88888.00 2009-04-19 11:59:35.308 109 13108.21 523.03 57059.68 88888.00 2009-04-19 11:59:36.308 109 13108.60 522.04 57059.68 88888.00 2009-04-19 11:59:37.308 109 13108.86 522.42 57059.31 88888.00 2009-04-19 11:59:38.308 109 13108.60 522.54 57059.92 88888.00 2009-04-19 11:59:39.308 109 13108.86 522.54 57059.31 88888.00 2009-04-19 11:59:40.308 109 13108.60 522.17 57059.31 88888.00 2009-04-19 11:59:41.308 109 13108.34 522.17 57059.31 88888.00 2009-04-19 11:59:42.308 109 13108.99 522.54 57059.43 88888.00 2009-04-19 11:59:43.308 109 13108.34 522.29 57059.43 88888.00 2009-04-19 11:59:44.308 109 13108.47 522.42 57059.31 88888.00 2009-04-19 11:59:45.308 109 13108.34 522.04 57059.80 88888.00 2009-04-19 11:59:46.308 109 13108.47 522.04 57059.07 88888.00 2009-04-19 11:59:47.308 109 13108.86 522.54 57059.31 88888.00 2009-04-19 11:59:48.308 109 13107.69 522.54 57058.95 88888.00 2009-04-19 11:59:49.308 109 13108.21 522.79 57059.07 88888.00 2009-04-19 11:59:50.308 109 13108.21 522.54 57059.92 88888.00 2009-04-19 11:59:51.308 109 13108.21 523.16 57059.19 88888.00 2009-04-19 11:59:52.308 109 13108.21 522.79 57059.31 88888.00 2009-04-19 11:59:53.308 109 13108.34 522.91 57059.31 88888.00 2009-04-19 11:59:54.308 109 13108.60 522.54 57058.95 88888.00 2009-04-19 11:59:55.308 109 13108.34 522.42 57060.17 88888.00 2009-04-19 11:59:56.308 109 13108.47 522.66 57059.31 88888.00 2009-04-19 12:00:00.308 109 13108.08 523.53 57059.80 88888.00 2009-04-19 12:00:01.308 109 13108.34 523.28 57059.31 88888.00 2009-04-19 12:00:02.308 109 13108.08 523.03 57059.68 88888.00 2009-04-19 12:00:03.308 109 13108.60 522.91 57059.19 88888.00 2009-04-19 12:00:04.308 109 13108.21 523.03 57059.31 88888.00 2009-04-19 12:00:05.308 109 13108.73 523.16 57059.31 88888.00 2009-04-19 12:00:06.308 109 13108.47 524.03 57059.92 88888.00 2009-04-19 12:00:07.308 109 13109.12 522.79 57059.56 88888.00 2009-04-19 12:00:08.308 109 13108.73 522.54 57059.68 88888.00 2009-04-19 12:00:09.308 109 13108.47 522.91 57058.95 88888.00 2009-04-19 12:00:10.308 109 13108.73 522.91 57059.43 88888.00 2009-04-19 12:00:11.308 109 13107.96 523.16 57059.31 88888.00 2009-04-19 12:00:12.308 109 13108.73 523.41 57059.80 88888.00 2009-04-19 12:00:13.308 109 13108.99 523.65 57059.80 88888.00 2009-04-19 12:00:14.308 109 13108.60 523.53 57059.80 88888.00 2009-04-19 12:00:15.308 109 13108.60 523.78 57059.92 88888.00 2009-04-19 12:00:16.308 109 13108.73 523.41 57059.68 88888.00 2009-04-19 12:00:17.308 109 13108.34 523.28 57059.56 88888.00 2009-04-19 12:00:18.308 109 13108.99 523.53 57059.80 88888.00 2009-04-19 12:00:19.308 109 13109.38 524.03 57059.31 88888.00 2009-04-19 12:00:20.308 109 13108.60 523.90 57059.31 88888.00 2009-04-19 12:00:21.308 109 13108.73 523.90 57060.05 88888.00 2009-04-19 12:00:22.308 109 13108.99 524.03 57060.17 88888.00 2009-04-19 12:00:23.308 109 13108.21 522.79 57059.92 88888.00 2009-04-19 12:00:24.308 109 13109.12 524.15 57059.80 88888.00 2009-04-19 12:00:25.308 109 13109.38 524.15 57060.29 88888.00 2009-04-19 12:00:26.308 109 13107.83 523.65 57059.92 88888.00 2009-04-19 12:00:27.308 109 13108.47 523.78 57060.05 88888.00 2009-04-19 12:00:28.308 109 13109.12 523.78 57059.92 88888.00 2009-04-19 12:00:29.308 109 13108.60 524.15 57059.68 88888.00 2009-04-19 12:00:30.308 109 13109.12 523.53 57059.92 88888.00 2009-04-19 12:00:31.308 109 13108.34 524.15 57060.17 88888.00 2009-04-19 12:00:32.308 109 13107.83 524.64 57059.68 88888.00 2009-04-19 12:00:33.308 109 13107.83 523.78 57060.17 88888.00 2009-04-19 12:00:34.308 109 13108.60 523.03 57059.07 88888.00 2009-04-19 12:00:35.308 109 13108.47 523.65 57059.68 88888.00 2009-04-19 12:00:36.308 109 13108.47 523.90 57059.43 88888.00 2009-04-19 12:00:37.308 109 13107.96 523.90 57060.17 88888.00 2009-04-19 12:00:38.308 109 13108.86 523.65 57060.05 88888.00 2009-04-19 12:00:39.308 109 13108.21 523.78 57059.68 88888.00 2009-04-19 12:00:40.308 109 13108.34 523.78 57059.31 88888.00 2009-04-19 12:00:41.308 109 13108.34 523.16 57060.05 88888.00 2009-04-19 12:00:42.308 109 13108.73 524.03 57059.68 88888.00 2009-04-19 12:00:43.308 109 13108.60 523.28 57060.05 88888.00 2009-04-19 12:00:44.308 109 13108.34 523.78 57059.56 88888.00 2009-04-19 12:00:45.308 109 13107.96 523.03 57059.07 88888.00 2009-04-19 12:00:46.308 109 13108.73 523.53 57060.17 88888.00 2009-04-19 12:00:47.308 109 13108.47 523.78 57059.31 88888.00 2009-04-19 12:00:48.308 109 13108.34 523.53 57059.92 88888.00 2009-04-19 12:00:49.308 109 13107.96 523.78 57058.95 88888.00 2009-04-19 12:00:50.308 109 13108.34 523.65 57060.05 88888.00 2009-04-19 12:00:51.308 109 13108.34 523.16 57059.68 88888.00 2009-04-19 12:00:52.308 109 13107.96 524.03 57059.68 88888.00 2009-04-19 12:00:53.308 109 13108.47 524.64 57059.80 88888.00 2009-04-19 12:00:54.308 109 13108.47 523.78 57059.56 88888.00 2009-04-19 12:00:55.308 109 13107.69 524.40 57059.31 88888.00 2009-04-19 12:00:56.308 109 13107.96 524.03 57059.80 88888.00 2009-04-19 12:00:57.308 109 13108.08 523.16 57059.43 88888.00 2009-04-19 12:00:58.308 109 13107.83 523.41 57059.19 88888.00 2009-04-19 12:00:59.308 109 13108.47 523.65 57059.19 88888.00 2009-04-19 12:01:00.308 109 13107.83 523.78 57059.56 88888.00 2009-04-19 12:01:01.308 109 13107.96 524.27 57059.68 88888.00 2009-04-19 12:01:02.308 109 13108.08 523.65 57059.56 88888.00 2009-04-19 12:01:03.308 109 13107.56 524.03 57059.43 88888.00 2009-04-19 12:01:04.308 109 13108.34 524.40 57059.56 88888.00 2009-04-19 12:01:05.308 109 13108.21 523.78 57059.92 88888.00 2009-04-19 12:01:06.308 109 13108.08 524.27 57060.29 88888.00 2009-04-19 12:01:07.308 109 13107.96 523.53 57059.31 88888.00 2009-04-19 12:01:08.308 109 13108.47 524.03 57059.68 88888.00 2009-04-19 12:01:09.308 109 13107.30 524.15 57059.19 88888.00 2009-04-19 12:01:10.308 109 13107.43 524.40 57059.31 88888.00 2009-04-19 12:01:11.308 109 13107.56 523.41 57059.56 88888.00 2009-04-19 12:01:12.308 109 13108.21 523.53 57059.31 88888.00 2009-04-19 12:01:13.308 109 13108.21 524.15 57059.56 88888.00 2009-04-19 12:01:14.308 109 13108.73 523.90 57060.17 88888.00 2009-04-19 12:01:15.308 109 13107.69 524.52 57059.56 88888.00 2009-04-19 12:01:16.308 109 13107.83 523.90 57059.80 88888.00 2009-04-19 12:01:17.308 109 13107.69 524.52 57059.68 88888.00 2009-04-19 12:01:18.308 109 13107.96 523.65 57059.07 88888.00 2009-04-19 12:01:19.308 109 13108.21 524.27 57059.56 88888.00 2009-04-19 12:01:20.308 109 13108.21 524.27 57059.80 88888.00 2009-04-19 12:01:21.308 109 13107.83 523.65 57059.68 88888.00 2009-04-19 12:01:22.308 109 13107.30 524.03 57060.05 88888.00 2009-04-19 12:01:23.308 109 13107.30 524.27 57059.56 88888.00 2009-04-19 12:01:24.308 109 13107.96 524.89 57059.68 88888.00 2009-04-19 12:01:25.308 109 13107.96 523.90 57059.68 88888.00 2009-04-19 12:01:26.308 109 13107.56 524.52 57059.68 88888.00 2009-04-19 12:01:27.308 109 13107.30 524.03 57059.07 88888.00 2009-04-19 12:01:28.308 109 13108.21 524.52 57059.68 88888.00 2009-04-19 12:01:29.308 109 13107.30 525.02 57060.05 88888.00 2009-04-19 12:01:30.308 109 13107.96 524.03 57059.19 88888.00 2009-04-19 12:01:31.308 109 13107.83 524.27 57059.56 88888.00 2009-04-19 12:01:32.308 109 13107.04 524.15 57058.82 88888.00 2009-04-19 12:01:33.308 109 13107.96 524.40 57059.19 88888.00 2009-04-19 12:01:34.308 109 13107.69 524.27 57059.19 88888.00 2009-04-19 12:01:35.308 109 13106.53 523.65 57059.56 88888.00 2009-04-19 12:01:36.308 109 13108.21 524.40 57059.19 88888.00 2009-04-19 12:01:37.308 109 13108.21 523.90 57059.56 88888.00 2009-04-19 12:01:38.308 109 13107.96 524.40 57059.43 88888.00 2009-04-19 12:01:39.308 109 13107.56 525.02 57059.07 88888.00 2009-04-19 12:01:40.308 109 13107.96 524.27 57058.95 88888.00 2009-04-19 12:01:41.308 109 13107.83 524.15 57059.19 88888.00 2009-04-19 12:01:42.308 109 13107.56 524.40 57058.34 88888.00 2009-04-19 12:01:43.308 109 13107.43 524.27 57058.82 88888.00 2009-04-19 12:01:44.308 109 13107.43 524.64 57059.07 88888.00 2009-04-19 12:01:45.308 109 13108.21 524.64 57059.43 88888.00 2009-04-19 12:01:46.308 109 13107.83 523.78 57058.58 88888.00 2009-04-19 12:01:47.308 109 13108.34 524.40 57059.19 88888.00 2009-04-19 12:01:48.308 109 13107.83 524.52 57058.95 88888.00 2009-04-19 12:01:49.308 109 13107.43 523.78 57058.82 88888.00 2009-04-19 12:01:50.308 109 13107.43 524.15 57059.31 88888.00 2009-04-19 12:01:51.308 109 13107.69 523.90 57058.58 88888.00 2009-04-19 12:01:52.308 109 13106.79 524.52 57059.07 88888.00 2009-04-19 12:01:53.308 109 13107.56 523.78 57059.19 88888.00 2009-04-19 12:01:54.308 109 13107.83 523.78 57058.70 88888.00 2009-04-19 12:01:55.308 109 13107.96 523.53 57058.58 88888.00 2009-04-19 12:01:56.308 109 13107.43 524.03 57058.82 88888.00 2009-04-19 12:01:57.308 109 13107.17 523.65 57059.19 88888.00 2009-04-19 12:01:58.308 109 13107.43 524.03 57059.43 88888.00 2009-04-19 12:01:59.308 109 13108.08 523.65 57059.07 88888.00 2009-04-19 12:02:00.308 109 13106.79 523.78 57058.58 88888.00 2009-04-19 12:02:01.308 109 13107.17 522.91 57058.82 88888.00 2009-04-19 12:02:02.308 109 13107.04 523.16 57058.82 88888.00 2009-04-19 12:02:03.308 109 13107.17 523.16 57058.82 88888.00 2009-04-19 12:02:04.308 109 13107.96 522.79 57058.70 88888.00 2009-04-19 12:02:05.308 109 13106.92 523.41 57058.95 88888.00 2009-04-19 12:02:06.308 109 13106.79 523.53 57058.58 88888.00 2009-04-19 12:02:07.308 109 13107.04 523.03 57058.58 88888.00 2009-04-19 12:02:08.308 109 13107.17 523.53 57058.82 88888.00 2009-04-19 12:02:09.308 109 13107.30 523.41 57058.95 88888.00 2009-04-19 12:02:10.308 109 13108.08 523.53 57059.07 88888.00 2009-04-19 12:02:11.308 109 13107.69 523.41 57058.70 88888.00 2009-04-19 12:02:12.308 109 13107.17 523.41 57058.95 88888.00 2009-04-19 12:02:13.308 109 13107.69 523.28 57058.09 88888.00 2009-04-19 12:02:14.308 109 13107.30 523.65 57058.95 88888.00 2009-04-19 12:02:15.308 109 13107.69 523.03 57058.70 88888.00 2009-04-19 12:02:16.308 109 13107.43 523.41 57059.07 88888.00 2009-04-19 12:02:17.308 109 13107.43 523.53 57059.43 88888.00 2009-04-19 12:02:18.308 109 13107.43 523.41 57058.70 88888.00 2009-04-19 12:02:19.308 109 13107.30 523.78 57058.95 88888.00 2009-04-19 12:02:20.308 109 13107.30 523.90 57059.07 88888.00 2009-04-19 12:02:21.308 109 13108.08 523.90 57059.31 88888.00 2009-04-19 12:02:22.308 109 13107.96 524.40 57058.95 88888.00 2009-04-19 12:02:23.308 109 13107.43 522.54 57058.70 88888.00 2009-04-19 12:02:24.308 109 13107.69 524.03 57058.46 88888.00 2009-04-19 12:02:25.308 109 13107.83 523.90 57058.95 88888.00 2009-04-19 12:02:26.308 109 13107.43 524.27 57059.43 88888.00 2009-04-19 12:02:27.308 109 13107.43 524.40 57058.46 88888.00 2009-04-19 12:02:28.308 109 13107.30 524.77 57058.70 88888.00 2009-04-19 12:02:29.308 109 13106.53 523.90 57059.19 88888.00 2009-04-19 12:02:30.308 109 13107.43 524.15 57059.80 88888.00 2009-04-19 12:02:31.308 109 13106.66 524.03 57059.31 88888.00 2009-04-19 12:02:32.308 109 13106.14 524.52 57058.82 88888.00 2009-04-19 12:02:33.308 109 13107.17 524.27 57060.05 88888.00 2009-04-19 12:02:34.308 109 13107.43 524.15 57059.68 88888.00 2009-04-19 12:02:35.308 109 13107.56 524.03 57059.31 88888.00 2009-04-19 12:02:36.308 109 13107.30 524.89 57059.31 88888.00 2009-04-19 12:02:37.308 109 13107.56 524.27 57058.82 88888.00 2009-04-19 12:02:38.308 109 13107.04 524.03 57059.19 88888.00 2009-04-19 12:02:39.308 109 13106.92 524.27 57060.17 88888.00 2009-04-19 12:02:40.308 109 13107.30 524.27 57059.43 88888.00 2009-04-19 12:02:41.308 109 13107.69 523.90 57059.07 88888.00 2009-04-19 12:02:42.308 109 13107.30 523.90 57059.43 88888.00 2009-04-19 12:02:43.308 109 13107.56 524.64 57059.31 88888.00 2009-04-19 12:02:44.308 109 13106.92 524.27 57059.43 88888.00 2009-04-19 12:02:45.308 109 13107.43 523.78 57059.07 88888.00 2009-04-19 12:02:46.308 109 13107.43 524.27 57059.07 88888.00 2009-04-19 12:02:47.308 109 13107.30 524.40 57059.56 88888.00 2009-04-19 12:02:48.308 109 13106.92 524.15 57059.43 88888.00 2009-04-19 12:02:49.308 109 13107.69 524.52 57059.56 88888.00 2009-04-19 12:02:50.308 109 13107.30 524.03 57059.31 88888.00 2009-04-19 12:02:51.308 109 13107.30 523.90 57058.82 88888.00 2009-04-19 12:02:52.308 109 13106.79 524.40 57059.31 88888.00 2009-04-19 12:02:53.308 109 13107.17 524.03 57059.43 88888.00 2009-04-19 12:02:54.308 109 13107.30 524.27 57059.31 88888.00 2009-04-19 12:02:55.308 109 13106.53 523.90 57059.19 88888.00 2009-04-19 12:02:56.308 109 13107.04 524.40 57059.07 88888.00 2009-04-19 12:02:57.308 109 13106.66 524.40 57059.56 88888.00 2009-04-19 12:02:58.308 109 13107.83 523.53 57059.19 88888.00 2009-04-19 12:02:59.308 109 13107.17 523.90 57059.31 88888.00 2009-04-19 12:03:00.308 109 13106.79 524.15 57059.19 88888.00 2009-04-19 12:03:01.308 109 13106.79 524.03 57058.95 88888.00 2009-04-19 12:03:02.308 109 13106.92 524.40 57059.43 88888.00 2009-04-19 12:03:03.308 109 13106.79 524.03 57059.56 88888.00 2009-04-19 12:03:04.308 109 13107.17 524.03 57058.95 88888.00 2009-04-19 12:03:05.308 109 13106.92 524.40 57058.82 88888.00 2009-04-19 12:03:06.308 109 13106.27 523.16 57058.82 88888.00 2009-04-19 12:03:07.308 109 13106.66 523.28 57058.58 88888.00 2009-04-19 12:03:08.308 109 13106.53 523.78 57058.82 88888.00 2009-04-19 12:03:09.308 109 13106.53 523.53 57058.58 88888.00 2009-04-19 12:03:10.308 109 13105.75 523.41 57058.58 88888.00 2009-04-19 12:03:11.308 109 13105.62 523.53 57058.95 88888.00 2009-04-19 12:03:12.308 109 13106.14 522.79 57058.82 88888.00 2009-04-19 12:03:13.308 109 13106.79 523.28 57058.70 88888.00 2009-04-19 12:03:14.308 109 13106.79 523.28 57058.82 88888.00 2009-04-19 12:03:15.308 109 13106.01 523.28 57058.46 88888.00 2009-04-19 12:03:16.308 109 13105.75 522.54 57059.19 88888.00 2009-04-19 12:03:17.308 109 13106.27 523.03 57058.70 88888.00 2009-04-19 12:03:18.308 109 13106.14 523.03 57058.95 88888.00 2009-04-19 12:03:19.308 109 13105.23 522.79 57058.46 88888.00 2009-04-19 12:03:20.308 109 13106.40 522.79 57058.95 88888.00 2009-04-19 12:03:21.308 109 13105.75 523.03 57058.95 88888.00 2009-04-19 12:03:22.308 109 13106.14 522.91 57058.70 88888.00 2009-04-19 12:03:23.308 109 13106.01 522.54 57058.46 88888.00 2009-04-19 12:03:24.308 109 13104.97 522.54 57058.34 88888.00 2009-04-19 12:03:25.308 109 13104.84 522.66 57057.84 88888.00 2009-04-19 12:03:26.308 109 13105.62 522.42 57058.34 88888.00 2009-04-19 12:03:27.308 109 13104.84 522.29 57057.60 88888.00 2009-04-19 12:03:28.308 109 13106.27 522.79 57057.97 88888.00 2009-04-19 12:03:29.308 109 13105.62 522.17 57057.97 88888.00 2009-04-19 12:03:30.308 109 13105.75 522.54 57058.46 88888.00 2009-04-19 12:03:31.308 109 13105.75 521.55 57059.19 88888.00 2009-04-19 12:03:32.308 109 13105.88 522.42 57058.34 88888.00 2009-04-19 12:03:33.308 109 13106.27 522.29 57058.34 88888.00 2009-04-19 12:03:34.308 109 13106.27 521.67 57058.21 88888.00 2009-04-19 12:03:35.308 109 13105.62 522.04 57057.48 88888.00 2009-04-19 12:03:36.308 109 13105.62 522.17 57057.72 88888.00 2009-04-19 12:03:37.308 109 13105.88 522.42 57058.21 88888.00 2009-04-19 12:03:38.308 109 13106.01 522.29 57057.60 88888.00 2009-04-19 12:03:39.308 109 13106.27 521.55 57057.60 88888.00 2009-04-19 12:03:40.308 109 13106.53 522.42 57058.34 88888.00 2009-04-19 12:03:41.308 109 13105.88 522.29 57057.97 88888.00 2009-04-19 12:03:42.308 109 13106.27 521.80 57057.48 88888.00 2009-04-19 12:03:43.308 109 13105.49 522.17 57058.21 88888.00 2009-04-19 12:03:44.308 109 13106.14 522.17 57058.34 88888.00 2009-04-19 12:03:45.308 109 13106.01 522.04 57057.60 88888.00 2009-04-19 12:03:46.308 109 13104.97 522.29 57058.46 88888.00 2009-04-19 12:03:47.308 109 13106.14 522.29 57058.21 88888.00 2009-04-19 12:03:48.308 109 13106.66 521.92 57058.09 88888.00 2009-04-19 12:03:49.308 109 13106.53 522.29 57057.60 88888.00 2009-04-19 12:03:50.308 109 13105.88 522.54 57057.97 88888.00 2009-04-19 12:03:51.308 109 13105.49 522.91 57058.34 88888.00 2009-04-19 12:03:52.308 109 13106.27 522.54 57058.09 88888.00 2009-04-19 12:03:53.308 109 13105.62 521.92 57057.97 88888.00 2009-04-19 12:03:54.308 109 13105.88 523.53 57058.70 88888.00 2009-04-19 12:03:55.308 109 13106.27 522.66 57058.21 88888.00 2009-04-19 12:03:56.308 109 13105.88 523.16 57058.46 88888.00 2009-04-19 12:03:57.308 109 13106.27 522.29 57058.09 88888.00 2009-04-19 12:03:58.308 109 13105.88 522.79 57059.07 88888.00 2009-04-19 12:03:59.308 109 13106.40 523.65 57058.46 88888.00 2009-04-19 12:04:00.308 109 13106.01 524.03 57058.34 88888.00 2009-04-19 12:04:01.308 109 13105.49 523.16 57057.97 88888.00 2009-04-19 12:04:02.308 109 13105.75 523.03 57058.21 88888.00 2009-04-19 12:04:03.308 109 13106.40 522.91 57057.84 88888.00 2009-04-19 12:04:04.308 109 13105.62 523.16 57058.46 88888.00 2009-04-19 12:04:05.308 109 13105.23 523.41 57058.46 88888.00 2009-04-19 12:04:06.308 109 13105.88 523.53 57058.46 88888.00 2009-04-19 12:04:07.308 109 13105.23 523.53 57059.07 88888.00 2009-04-19 12:04:08.308 109 13105.62 523.03 57058.34 88888.00 2009-04-19 12:04:09.308 109 13106.14 523.16 57058.70 88888.00 2009-04-19 12:04:10.308 109 13105.36 523.53 57058.70 88888.00 2009-04-19 12:04:11.308 109 13105.75 523.90 57058.21 88888.00 2009-04-19 12:04:12.308 109 13106.01 523.65 57058.09 88888.00 2009-04-19 12:04:13.308 109 13105.10 522.91 57058.58 88888.00 2009-04-19 12:04:14.308 109 13105.62 523.28 57058.21 88888.00 2009-04-19 12:04:15.308 109 13105.36 523.65 57058.09 88888.00 2009-04-19 12:04:16.308 109 13105.75 523.65 57058.34 88888.00 2009-04-19 12:04:17.308 109 13105.62 523.28 57058.82 88888.00 2009-04-19 12:04:18.308 109 13105.23 523.78 57058.95 88888.00 2009-04-19 12:04:19.308 109 13105.88 523.53 57057.84 88888.00 2009-04-19 12:04:20.308 109 13105.36 523.53 57058.09 88888.00 2009-04-19 12:04:21.308 109 13105.23 523.65 57058.34 88888.00 2009-04-19 12:04:22.308 109 13104.97 523.78 57058.09 88888.00 2009-04-19 12:04:23.308 109 13104.58 523.28 57058.58 88888.00 2009-04-19 12:04:24.308 109 13105.49 523.41 57057.84 88888.00 2009-04-19 12:04:25.308 109 13104.84 523.53 57058.58 88888.00 2009-04-19 12:04:26.308 109 13105.23 523.90 57058.34 88888.00 2009-04-19 12:04:27.308 109 13105.10 523.65 57057.60 88888.00 2009-04-19 12:04:28.308 109 13104.32 523.78 57058.82 88888.00 2009-04-19 12:04:29.308 109 13105.88 523.28 57057.84 88888.00 2009-04-19 12:04:30.308 109 13104.97 522.79 57058.95 88888.00 2009-04-19 12:04:31.308 109 13104.84 523.41 57058.70 88888.00 2009-04-19 12:04:32.308 109 13105.10 523.53 57058.34 88888.00 2009-04-19 12:04:33.308 109 13104.84 523.53 57057.97 88888.00 2009-04-19 12:04:34.308 109 13104.58 523.53 57058.09 88888.00 2009-04-19 12:04:35.308 109 13104.58 523.28 57058.58 88888.00 2009-04-19 12:04:36.308 109 13104.84 523.65 57058.09 88888.00 2009-04-19 12:04:37.308 109 13105.10 523.16 57058.09 88888.00 2009-04-19 12:04:38.308 109 13105.36 522.91 57058.09 88888.00 2009-04-19 12:04:39.308 109 13104.97 522.91 57058.09 88888.00 2009-04-19 12:04:40.308 109 13104.71 523.65 57058.95 88888.00 2009-04-19 12:04:41.308 109 13104.97 523.65 57058.21 88888.00 2009-04-19 12:04:42.308 109 13104.32 523.16 57057.97 88888.00 2009-04-19 12:04:43.308 109 13104.97 522.91 57057.97 88888.00 2009-04-19 12:04:44.308 109 13104.97 522.91 57057.60 88888.00 2009-04-19 12:04:45.308 109 13105.10 523.28 57057.72 88888.00 2009-04-19 12:04:46.308 109 13104.58 522.91 57058.21 88888.00 2009-04-19 12:04:47.308 109 13105.49 522.79 57058.21 88888.00 2009-04-19 12:04:48.308 109 13105.36 521.92 57057.84 88888.00 2009-04-19 12:04:49.308 109 13104.71 522.66 57057.11 88888.00 2009-04-19 12:04:50.308 109 13105.36 522.79 57057.72 88888.00 2009-04-19 12:04:51.308 109 13104.84 523.03 57057.48 88888.00 2009-04-19 12:04:52.308 109 13105.75 522.79 57057.60 88888.00 2009-04-19 12:04:53.308 109 13104.97 522.42 57057.48 88888.00 2009-04-19 12:04:54.308 109 13105.36 522.04 57057.48 88888.00 2009-04-19 12:04:55.308 109 13104.97 522.29 57057.84 88888.00 2009-04-19 12:04:56.308 109 13104.32 522.42 57057.11 88888.00 2009-04-19 12:04:57.308 109 13104.58 522.66 57057.11 88888.00 2009-04-19 12:04:58.308 109 13104.71 522.17 57057.60 88888.00 2009-04-19 12:04:59.308 109 13105.36 522.66 57057.72 88888.00 2009-04-19 12:05:00.308 109 13105.10 521.55 57058.09 88888.00 2009-04-19 12:05:01.308 109 13104.97 522.17 57058.09 88888.00 2009-04-19 12:05:02.308 109 13104.71 522.79 57058.09 88888.00 2009-04-19 12:05:03.308 109 13104.84 522.42 57057.48 88888.00 2009-04-19 12:05:04.308 109 13104.97 521.92 57057.48 88888.00 2009-04-19 12:05:05.308 109 13105.75 521.80 57057.60 88888.00 2009-04-19 12:05:06.308 109 13104.71 522.42 57057.60 88888.00 2009-04-19 12:05:07.308 109 13105.10 522.79 57057.60 88888.00 2009-04-19 12:05:08.308 109 13105.23 522.29 57057.36 88888.00 2009-04-19 12:05:09.308 109 13105.10 522.17 57057.36 88888.00 2009-04-19 12:05:10.308 109 13105.10 521.92 57057.84 88888.00 2009-04-19 12:05:11.308 109 13104.19 522.04 57057.11 88888.00 2009-04-19 12:05:12.308 109 13105.36 522.54 57057.23 88888.00 2009-04-19 12:05:13.308 109 13105.62 522.42 57057.60 88888.00 2009-04-19 12:05:14.308 109 13105.36 521.05 57057.48 88888.00 2009-04-19 12:05:15.308 109 13104.32 522.04 57056.99 88888.00 2009-04-19 12:05:16.308 109 13104.84 522.29 57057.60 88888.00 2009-04-19 12:05:17.308 109 13105.62 521.30 57056.87 88888.00 2009-04-19 12:05:18.308 109 13104.97 522.17 57057.48 88888.00 2009-04-19 12:05:19.308 109 13105.36 521.67 57056.62 88888.00 2009-04-19 12:05:20.308 109 13104.32 521.80 57057.23 88888.00 2009-04-19 12:05:21.308 109 13105.36 522.04 57056.99 88888.00 2009-04-19 12:05:22.308 109 13104.97 521.30 57057.23 88888.00 2009-04-19 12:05:23.308 109 13104.71 521.80 57057.23 88888.00 2009-04-19 12:05:24.308 109 13104.97 521.92 57057.48 88888.00 2009-04-19 12:05:25.308 109 13104.84 521.80 57056.87 88888.00 2009-04-19 12:05:26.308 109 13104.97 522.42 57057.36 88888.00 2009-04-19 12:05:27.308 109 13104.71 522.42 57057.72 88888.00 2009-04-19 12:05:28.308 109 13105.49 522.04 57057.23 88888.00 2009-04-19 12:05:29.308 109 13104.45 521.92 57057.11 88888.00 2009-04-19 12:05:30.308 109 13104.97 521.67 57057.36 88888.00 2009-04-19 12:05:31.308 109 13104.19 522.04 57057.48 88888.00 2009-04-19 12:05:32.308 109 13104.45 521.55 57057.60 88888.00 2009-04-19 12:05:33.308 109 13105.36 522.42 57057.36 88888.00 2009-04-19 12:05:34.308 109 13104.45 522.42 57056.75 88888.00 2009-04-19 12:05:35.308 109 13104.84 522.54 57057.23 88888.00 2009-04-19 12:05:36.308 109 13104.97 523.16 57057.36 88888.00 2009-04-19 12:05:37.308 109 13105.62 522.29 57057.11 88888.00 2009-04-19 12:05:38.308 109 13104.84 522.66 57057.36 88888.00 2009-04-19 12:05:39.308 109 13105.10 522.79 57057.84 88888.00 2009-04-19 12:05:40.308 109 13104.71 522.66 57057.48 88888.00 2009-04-19 12:05:41.308 109 13104.45 522.79 57057.36 88888.00 2009-04-19 12:05:42.308 109 13104.06 523.53 57057.97 88888.00 2009-04-19 12:05:43.308 109 13105.49 523.28 57057.36 88888.00 2009-04-19 12:05:44.308 109 13104.84 522.91 57058.21 88888.00 2009-04-19 12:05:45.308 109 13105.49 523.78 57057.97 88888.00 2009-04-19 12:05:46.308 109 13104.84 523.41 57057.60 88888.00 2009-04-19 12:05:47.308 109 13105.62 523.16 57058.46 88888.00 2009-04-19 12:05:48.308 109 13104.84 523.65 57058.46 88888.00 2009-04-19 12:05:49.308 109 13105.10 523.65 57057.97 88888.00 2009-04-19 12:05:50.308 109 13105.36 523.53 57058.21 88888.00 2009-04-19 12:05:51.308 109 13105.62 523.90 57058.46 88888.00 2009-04-19 12:05:52.308 109 13105.10 524.15 57057.97 88888.00 2009-04-19 12:05:53.308 109 13104.58 524.03 57058.09 88888.00 2009-04-19 12:05:54.308 109 13105.23 524.27 57058.58 88888.00 2009-04-19 12:05:55.308 109 13104.97 524.77 57057.97 88888.00 2009-04-19 12:05:56.308 109 13104.97 524.52 57058.09 88888.00 2009-04-19 12:05:57.308 109 13104.84 524.64 57058.21 88888.00 2009-04-19 12:05:58.308 109 13104.97 525.02 57059.07 88888.00 2009-04-19 12:05:59.308 109 13105.36 524.52 57058.34 88888.00 2009-04-19 12:06:00.308 109 13105.10 524.40 57058.46 88888.00 2009-04-19 12:06:01.308 109 13105.62 525.02 57058.46 88888.00 2009-04-19 12:06:02.308 109 13104.71 525.26 57058.21 88888.00 2009-04-19 12:06:03.308 109 13105.10 524.64 57058.82 88888.00 2009-04-19 12:06:04.308 109 13104.71 524.64 57058.70 88888.00 2009-04-19 12:06:05.308 109 13104.97 525.14 57058.21 88888.00 2009-04-19 12:06:06.308 109 13104.32 525.14 57058.21 88888.00 2009-04-19 12:06:07.308 109 13104.45 524.77 57058.58 88888.00 2009-04-19 12:06:08.308 109 13103.67 525.02 57058.70 88888.00 2009-04-19 12:06:09.308 109 13104.45 525.02 57058.21 88888.00 2009-04-19 12:06:10.308 109 13104.06 525.26 57058.46 88888.00 2009-04-19 12:06:11.308 109 13104.06 525.02 57058.58 88888.00 2009-04-19 12:06:12.308 109 13104.32 525.02 57058.34 88888.00 2009-04-19 12:06:13.308 109 13104.06 524.64 57058.70 88888.00 2009-04-19 12:06:14.308 109 13104.32 525.02 57058.70 88888.00 2009-04-19 12:06:15.308 109 13104.19 525.14 57058.46 88888.00 2009-04-19 12:06:16.308 109 13104.45 524.77 57058.70 88888.00 2009-04-19 12:06:17.308 109 13103.80 524.52 57058.34 88888.00 2009-04-19 12:06:18.308 109 13103.67 524.64 57058.70 88888.00 2009-04-19 12:06:19.308 109 13103.41 524.89 57059.07 88888.00 2009-04-19 12:06:20.308 109 13104.32 524.40 57058.58 88888.00 2009-04-19 12:06:21.308 109 13103.93 524.77 57058.34 88888.00 2009-04-19 12:06:22.308 109 13103.93 524.52 57057.84 88888.00 2009-04-19 12:06:23.308 109 13103.93 525.14 57057.84 88888.00 2009-04-19 12:06:24.308 109 13103.80 524.89 57057.97 88888.00 2009-04-19 12:06:25.308 109 13104.19 524.40 57058.21 88888.00 2009-04-19 12:06:26.308 109 13103.80 524.27 57058.09 88888.00 2009-04-19 12:06:27.308 109 13103.67 524.40 57058.09 88888.00 2009-04-19 12:06:28.308 109 13103.54 523.78 57057.97 88888.00 2009-04-19 12:06:29.308 109 13103.02 524.52 57058.70 88888.00 2009-04-19 12:06:30.308 109 13103.67 524.03 57058.21 88888.00 2009-04-19 12:06:31.308 109 13103.67 524.15 57058.09 88888.00 2009-04-19 12:06:32.308 109 13103.54 524.77 57058.58 88888.00 2009-04-19 12:06:33.308 109 13104.45 524.03 57057.72 88888.00 2009-04-19 12:06:34.308 109 13104.32 523.78 57057.72 88888.00 2009-04-19 12:06:35.308 109 13103.54 523.41 57057.48 88888.00 2009-04-19 12:06:36.308 109 13103.02 524.27 57057.84 88888.00 2009-04-19 12:06:37.308 109 13103.67 523.78 57057.60 88888.00 2009-04-19 12:06:38.308 109 13103.67 523.65 57057.60 88888.00 2009-04-19 12:06:39.308 109 13104.32 524.03 57057.97 88888.00 2009-04-19 12:06:40.308 109 13103.80 523.90 57057.23 88888.00 2009-04-19 12:06:41.308 109 13103.67 523.28 57057.84 88888.00 2009-04-19 12:06:42.308 109 13103.80 523.53 57057.84 88888.00 2009-04-19 12:06:43.308 109 13103.93 523.16 57057.23 88888.00 2009-04-19 12:06:44.308 109 13103.54 523.28 57057.72 88888.00 2009-04-19 12:06:45.308 109 13104.19 522.79 57057.60 88888.00 2009-04-19 12:06:46.308 109 13104.32 522.66 57057.11 88888.00 2009-04-19 12:06:47.308 109 13102.89 523.28 57057.48 88888.00 2009-04-19 12:06:48.308 109 13104.45 523.65 57057.11 88888.00 2009-04-19 12:06:49.308 109 13104.06 523.28 57057.11 88888.00 2009-04-19 12:06:50.308 109 13104.45 523.16 57057.23 88888.00 2009-04-19 12:06:51.308 109 13104.06 522.79 57056.99 88888.00 2009-04-19 12:06:52.308 109 13104.58 523.41 57057.11 88888.00 2009-04-19 12:06:53.308 109 13104.32 523.28 57057.48 88888.00 2009-04-19 12:06:54.308 109 13104.45 522.79 57057.23 88888.00 2009-04-19 12:06:55.308 109 13104.06 523.03 57056.87 88888.00 2009-04-19 12:06:56.308 109 13103.41 522.91 57057.60 88888.00 2009-04-19 12:06:57.308 109 13104.32 522.54 57057.36 88888.00 2009-04-19 12:06:58.308 109 13103.80 523.53 57056.87 88888.00 2009-04-19 12:06:59.308 109 13104.45 523.16 57057.23 88888.00 2009-04-19 12:07:00.308 109 13104.58 522.66 57057.60 88888.00 2009-04-19 12:07:01.308 109 13103.80 522.29 57057.48 88888.00 2009-04-19 12:07:02.308 109 13103.67 523.28 57057.97 88888.00 2009-04-19 12:07:03.308 109 13103.15 522.79 57057.60 88888.00 2009-04-19 12:07:04.308 109 13104.06 522.91 57057.60 88888.00 2009-04-19 12:07:05.308 109 13104.19 522.04 57057.84 88888.00 2009-04-19 12:07:06.308 109 13103.54 522.91 57057.23 88888.00 2009-04-19 12:07:07.308 109 13104.19 522.91 57056.99 88888.00 2009-04-19 12:07:08.308 109 13104.32 522.54 57057.11 88888.00 2009-04-19 12:07:09.308 109 13104.32 522.54 57056.62 88888.00 2009-04-19 12:07:10.308 109 13103.93 523.28 57057.48 88888.00 2009-04-19 12:07:11.308 109 13103.41 522.66 57056.99 88888.00 2009-04-19 12:07:12.308 109 13103.80 522.54 57057.48 88888.00 2009-04-19 12:07:13.308 109 13104.45 522.17 57057.72 88888.00 2009-04-19 12:07:14.308 109 13104.06 522.42 57057.72 88888.00 2009-04-19 12:07:15.308 109 13103.41 522.29 57057.60 88888.00 2009-04-19 12:07:16.308 109 13104.71 522.17 57056.87 88888.00 2009-04-19 12:07:17.308 109 13104.58 522.04 57056.87 88888.00 2009-04-19 12:07:18.308 109 13103.93 522.66 57057.23 88888.00 2009-04-19 12:07:19.308 109 13104.71 523.03 57057.48 88888.00 2009-04-19 12:07:20.308 109 13104.06 522.17 57057.84 88888.00 2009-04-19 12:07:21.308 109 13104.19 522.17 57057.72 88888.00 2009-04-19 12:07:22.308 109 13104.45 522.42 57057.48 88888.00 2009-04-19 12:07:23.308 109 13104.19 522.17 57057.60 88888.00 2009-04-19 12:07:24.308 109 13104.58 522.04 57057.84 88888.00 2009-04-19 12:07:25.308 109 13104.06 522.54 57058.09 88888.00 2009-04-19 12:07:26.308 109 13104.71 523.41 57057.36 88888.00 2009-04-19 12:07:27.308 109 13104.19 521.67 57056.99 88888.00 2009-04-19 12:07:28.308 109 13104.32 522.29 57057.48 88888.00 2009-04-19 12:07:29.308 109 13103.93 522.17 57057.72 88888.00 2009-04-19 12:07:30.308 109 13103.15 522.66 57057.97 88888.00 2009-04-19 12:07:31.308 109 13103.80 522.04 57057.36 88888.00 2009-04-19 12:07:32.308 109 13104.45 522.79 57057.97 88888.00 2009-04-19 12:07:33.308 109 13104.71 522.91 57057.84 88888.00 2009-04-19 12:07:34.308 109 13103.93 523.03 57057.11 88888.00 2009-04-19 12:07:35.308 109 13104.32 523.03 57057.72 88888.00 2009-04-19 12:07:36.308 109 13103.80 523.16 57057.97 88888.00 2009-04-19 12:07:37.308 109 13104.45 523.03 57057.60 88888.00 2009-04-19 12:07:38.308 109 13104.58 522.66 57057.60 88888.00 2009-04-19 12:07:39.308 109 13103.67 523.28 57057.84 88888.00 2009-04-19 12:07:40.308 109 13104.45 522.42 57057.84 88888.00 2009-04-19 12:07:41.308 109 13104.06 522.66 57057.48 88888.00 2009-04-19 12:07:42.308 109 13103.93 522.91 57058.09 88888.00 2009-04-19 12:07:43.308 109 13104.19 522.79 57057.48 88888.00 2009-04-19 12:07:44.308 109 13103.93 522.54 57057.23 88888.00 2009-04-19 12:07:45.308 109 13103.54 523.03 57057.72 88888.00 2009-04-19 12:07:46.308 109 13103.93 522.54 57057.48 88888.00 2009-04-19 12:07:47.308 109 13103.93 522.79 57057.60 88888.00 2009-04-19 12:07:48.308 109 13104.06 522.54 57057.84 88888.00 2009-04-19 12:07:49.308 109 13103.28 522.66 57057.72 88888.00 2009-04-19 12:07:50.308 109 13103.54 522.79 57057.36 88888.00 2009-04-19 12:07:51.308 109 13103.41 523.28 57057.23 88888.00 2009-04-19 12:07:52.308 109 13103.41 522.66 57057.23 88888.00 2009-04-19 12:07:53.308 109 13102.89 523.03 57057.84 88888.00 2009-04-19 12:07:54.308 109 13103.41 522.91 57057.11 88888.00 2009-04-19 12:07:55.308 109 13103.02 522.91 57057.72 88888.00 2009-04-19 12:07:56.308 109 13102.76 522.79 57057.84 88888.00 2009-04-19 12:07:57.308 109 13103.02 522.29 57057.84 88888.00 2009-04-19 12:07:58.308 109 13103.15 522.66 57058.21 88888.00 2009-04-19 12:07:59.308 109 13103.15 522.42 57057.11 88888.00 2009-04-19 12:08:00.308 109 13102.76 523.03 57057.84 88888.00 2009-04-19 12:08:01.308 109 13102.63 522.42 57057.72 88888.00 2009-04-19 12:08:02.308 109 13102.50 522.79 57056.62 88888.00 2009-04-19 12:08:03.308 109 13101.98 522.54 57057.72 88888.00 2009-04-19 12:08:04.308 109 13102.76 523.03 57056.87 88888.00 2009-04-19 12:08:05.308 109 13101.98 523.03 57056.87 88888.00 2009-04-19 12:08:06.308 109 13101.46 522.79 57056.99 88888.00 2009-04-19 12:08:07.308 109 13101.59 522.54 57056.87 88888.00 2009-04-19 12:08:08.308 109 13102.63 522.17 57057.11 88888.00 2009-04-19 12:08:09.308 109 13101.85 522.79 57056.62 88888.00 2009-04-19 12:08:10.308 109 13100.94 522.54 57056.87 88888.00 2009-04-19 12:08:11.308 109 13102.11 522.54 57056.75 88888.00 2009-04-19 12:08:12.308 109 13102.11 522.42 57056.25 88888.00 2009-04-19 12:08:13.308 109 13101.59 522.66 57057.48 88888.00 2009-04-19 12:08:14.308 109 13101.46 522.04 57057.11 88888.00 2009-04-19 12:08:15.308 109 13101.46 522.29 57056.62 88888.00 2009-04-19 12:08:16.308 109 13101.33 522.54 57056.62 88888.00 2009-04-19 12:08:17.308 109 13101.20 521.80 57057.11 88888.00 2009-04-19 12:08:18.308 109 13101.85 521.92 57056.50 88888.00 2009-04-19 12:08:19.308 109 13101.85 523.16 57056.13 88888.00 2009-04-19 12:08:20.308 109 13101.59 522.29 57056.87 88888.00 2009-04-19 12:08:21.308 109 13101.85 522.66 57056.25 88888.00 2009-04-19 12:08:22.308 109 13101.33 522.42 57056.25 88888.00 2009-04-19 12:08:23.308 109 13101.33 522.29 57055.89 88888.00 2009-04-19 12:08:24.308 109 13101.33 522.42 57056.13 88888.00 2009-04-19 12:08:25.308 109 13102.24 522.54 57055.16 88888.00 2009-04-19 12:08:26.308 109 13101.72 522.42 57056.87 88888.00 2009-04-19 12:08:27.308 109 13101.72 522.66 57056.01 88888.00 2009-04-19 12:08:28.308 109 13101.98 522.42 57056.38 88888.00 2009-04-19 12:08:29.308 109 13102.37 522.54 57055.77 88888.00 2009-04-19 12:08:30.308 109 13102.37 522.54 57055.52 88888.00 2009-04-19 12:08:31.308 109 13101.59 522.29 57055.64 88888.00 2009-04-19 12:08:32.308 109 13101.85 522.54 57056.50 88888.00 2009-04-19 12:08:33.308 109 13101.98 522.04 57056.25 88888.00 2009-04-19 12:08:34.308 109 13102.63 522.29 57055.16 88888.00 2009-04-19 12:08:35.308 109 13101.98 522.29 57055.40 88888.00 2009-04-19 12:08:36.308 109 13102.37 522.17 57055.64 88888.00 2009-04-19 12:08:37.308 109 13102.24 522.42 57055.64 88888.00 2009-04-19 12:08:38.308 109 13101.85 522.79 57056.13 88888.00 2009-04-19 12:08:39.308 109 13102.24 522.91 57055.89 88888.00 2009-04-19 12:08:40.308 109 13101.98 522.66 57055.52 88888.00 2009-04-19 12:08:41.308 109 13102.37 522.91 57056.01 88888.00 2009-04-19 12:08:42.307 109 13102.24 522.79 57056.13 88888.00 2009-04-19 12:08:43.307 109 13102.50 522.17 57055.77 88888.00 2009-04-19 12:08:44.307 109 13101.85 522.91 57055.52 88888.00 2009-04-19 12:08:45.307 109 13102.24 523.41 57055.40 88888.00 2009-04-19 12:08:46.307 109 13101.98 522.79 57055.64 88888.00 2009-04-19 12:08:47.307 109 13102.11 523.53 57055.89 88888.00 2009-04-19 12:08:48.307 109 13101.85 523.65 57055.89 88888.00 2009-04-19 12:08:49.307 109 13102.24 522.91 57056.25 88888.00 2009-04-19 12:08:50.307 109 13102.37 523.16 57056.62 88888.00 2009-04-19 12:08:51.307 109 13102.50 523.41 57056.38 88888.00 2009-04-19 12:08:52.307 109 13102.50 523.16 57055.89 88888.00 2009-04-19 12:08:53.307 109 13102.24 523.65 57055.52 88888.00 2009-04-19 12:08:54.307 109 13102.37 523.41 57056.62 88888.00 2009-04-19 12:08:55.307 109 13102.37 523.28 57056.13 88888.00 2009-04-19 12:08:56.307 109 13101.85 523.28 57056.13 88888.00 2009-04-19 12:08:57.307 109 13101.98 524.15 57056.62 88888.00 2009-04-19 12:08:58.307 109 13101.85 523.41 57056.25 88888.00 2009-04-19 12:08:59.307 109 13101.98 523.90 57056.38 88888.00 2009-04-19 12:09:00.307 109 13102.50 522.79 57056.87 88888.00 2009-04-19 12:09:01.307 109 13102.63 523.28 57056.25 88888.00 2009-04-19 12:09:02.307 109 13102.11 523.16 57055.89 88888.00 2009-04-19 12:09:03.307 109 13101.33 523.78 57056.75 88888.00 2009-04-19 12:09:04.307 109 13101.20 523.28 57056.01 88888.00 2009-04-19 12:09:05.307 109 13101.85 524.03 57056.62 88888.00 2009-04-19 12:09:06.307 109 13101.07 523.65 57056.87 88888.00 2009-04-19 12:09:07.307 109 13102.11 524.03 57056.13 88888.00 2009-04-19 12:09:08.307 109 13101.59 524.40 57056.01 88888.00 2009-04-19 12:09:09.307 109 13101.98 524.15 57055.89 88888.00 2009-04-19 12:09:10.307 109 13102.50 524.15 57056.50 88888.00 2009-04-19 12:09:11.307 109 13101.46 524.15 57056.38 88888.00 2009-04-19 12:09:12.307 109 13102.37 524.40 57055.89 88888.00 2009-04-19 12:09:13.307 109 13102.24 523.78 57056.01 88888.00 2009-04-19 12:09:14.307 109 13102.37 524.03 57056.25 88888.00 2009-04-19 12:09:15.307 109 13102.24 523.41 57056.75 88888.00 2009-04-19 12:09:16.307 109 13102.24 524.03 57056.75 88888.00 2009-04-19 12:09:17.307 109 13102.50 524.40 57056.01 88888.00 2009-04-19 12:09:18.307 109 13102.76 523.41 57056.13 88888.00 2009-04-19 12:09:19.307 109 13102.76 524.03 57055.89 88888.00 2009-04-19 12:09:20.307 109 13102.11 524.03 57056.87 88888.00 2009-04-19 12:09:21.307 109 13102.24 523.65 57055.89 88888.00 2009-04-19 12:09:22.307 109 13103.15 523.90 57056.01 88888.00 2009-04-19 12:09:23.307 109 13102.37 524.40 57056.25 88888.00 2009-04-19 12:09:24.307 109 13102.37 523.65 57056.87 88888.00 2009-04-19 12:09:25.307 109 13102.76 523.65 57055.89 88888.00 2009-04-19 12:09:26.307 109 13102.76 524.15 57056.62 88888.00 2009-04-19 12:09:27.307 109 13102.37 524.27 57056.62 88888.00 2009-04-19 12:09:28.307 109 13101.59 523.90 57056.13 88888.00 2009-04-19 12:09:29.307 109 13102.63 523.65 57056.25 88888.00 2009-04-19 12:09:30.307 109 13102.76 523.16 57056.01 88888.00 2009-04-19 12:09:31.307 109 13102.76 523.53 57056.62 88888.00 2009-04-19 12:09:32.307 109 13103.02 523.90 57056.75 88888.00 2009-04-19 12:09:33.307 109 13102.50 523.03 57056.13 88888.00 2009-04-19 12:09:34.307 109 13102.37 523.90 57056.50 88888.00 2009-04-19 12:09:35.307 109 13102.11 523.03 57055.77 88888.00 2009-04-19 12:09:36.307 109 13102.37 522.91 57056.25 88888.00 2009-04-19 12:09:37.307 109 13101.98 523.90 57056.01 88888.00 2009-04-19 12:09:38.307 109 13102.63 523.65 57057.11 88888.00 2009-04-19 12:09:39.307 109 13102.50 524.27 57056.62 88888.00 2009-04-19 12:09:40.307 109 13102.50 523.65 57056.62 88888.00 2009-04-19 12:09:41.307 109 13102.50 523.41 57056.62 88888.00 2009-04-19 12:09:42.307 109 13102.76 523.41 57056.62 88888.00 2009-04-19 12:09:43.307 109 13102.76 523.90 57056.87 88888.00 2009-04-19 12:09:44.307 109 13102.76 523.53 57056.99 88888.00 2009-04-19 12:09:45.307 109 13102.11 522.79 57056.25 88888.00 2009-04-19 12:09:46.307 109 13103.15 523.41 57057.11 88888.00 2009-04-19 12:09:47.307 109 13102.89 523.53 57057.11 88888.00 2009-04-19 12:09:48.307 109 13102.50 523.90 57056.99 88888.00 2009-04-19 12:09:49.307 109 13102.50 523.78 57056.25 88888.00 2009-04-19 12:09:50.307 109 13103.02 524.03 57056.99 88888.00 2009-04-19 12:09:51.307 109 13102.76 523.90 57056.62 88888.00 2009-04-19 12:09:52.307 109 13103.28 523.41 57056.75 88888.00 2009-04-19 12:09:53.307 109 13103.15 523.41 57056.50 88888.00 2009-04-19 12:09:54.307 109 13102.76 523.41 57056.99 88888.00 2009-04-19 12:09:55.307 109 13103.28 523.03 57056.38 88888.00 2009-04-19 12:09:56.307 109 13102.50 523.53 57056.87 88888.00 2009-04-19 12:09:57.307 109 13102.76 523.65 57056.38 88888.00 2009-04-19 12:09:58.307 109 13102.89 523.65 57056.87 88888.00 2009-04-19 12:09:59.307 109 13102.76 523.65 57056.99 88888.00 2009-04-19 12:10:00.307 109 13103.41 523.28 57057.11 88888.00 2009-04-19 12:10:01.307 109 13102.89 523.90 57057.48 88888.00 2009-04-19 12:10:02.307 109 13103.15 523.16 57057.36 88888.00 2009-04-19 12:10:03.307 109 13103.54 523.53 57056.25 88888.00 2009-04-19 12:10:04.307 109 13102.50 522.91 57056.01 88888.00 2009-04-19 12:10:05.307 109 13103.15 523.03 57056.62 88888.00 2009-04-19 12:10:06.307 109 13103.80 523.41 57056.87 88888.00 2009-04-19 12:10:07.307 109 13103.02 523.28 57057.11 88888.00 2009-04-19 12:10:08.307 109 13103.02 523.65 57057.36 88888.00 2009-04-19 12:10:09.307 109 13102.76 523.78 57056.50 88888.00 2009-04-19 12:10:10.307 109 13103.41 523.78 57056.62 88888.00 2009-04-19 12:10:11.307 109 13102.89 523.65 57057.36 88888.00 2009-04-19 12:10:12.307 109 13103.15 524.03 57056.75 88888.00 2009-04-19 12:10:13.307 109 13102.37 523.53 57056.25 88888.00 2009-04-19 12:10:14.307 109 13102.89 523.78 57057.11 88888.00 2009-04-19 12:10:15.307 109 13103.15 523.41 57057.11 88888.00 2009-04-19 12:10:16.307 109 13102.37 523.28 57056.99 88888.00 2009-04-19 12:10:17.307 109 13103.93 523.41 57057.23 88888.00 2009-04-19 12:10:18.307 109 13103.02 523.16 57057.36 88888.00 2009-04-19 12:10:19.307 109 13102.76 523.16 57057.48 88888.00 2009-04-19 12:10:20.307 109 13103.28 522.91 57057.23 88888.00 2009-04-19 12:10:21.307 109 13103.02 523.28 57056.99 88888.00 2009-04-19 12:10:22.307 109 13102.89 522.79 57057.60 88888.00 2009-04-19 12:10:23.307 109 13103.02 523.53 57057.72 88888.00 2009-04-19 12:10:24.307 109 13102.89 523.41 57057.48 88888.00 2009-04-19 12:10:25.307 109 13103.02 523.03 57057.60 88888.00 2009-04-19 12:10:26.307 109 13102.89 523.65 57056.75 88888.00 2009-04-19 12:10:27.307 109 13103.41 523.03 57056.38 88888.00 2009-04-19 12:10:28.307 109 13103.15 523.28 57057.11 88888.00 2009-04-19 12:10:29.307 109 13103.15 523.03 57057.23 88888.00 2009-04-19 12:10:30.307 109 13102.63 522.54 57056.87 88888.00 2009-04-19 12:10:31.307 109 13102.89 523.03 57056.99 88888.00 2009-04-19 12:10:32.307 109 13103.15 522.66 57057.11 88888.00 2009-04-19 12:10:33.307 109 13102.76 523.41 57056.99 88888.00 2009-04-19 12:10:34.307 109 13103.54 523.16 57057.36 88888.00 2009-04-19 12:10:35.307 109 13103.02 523.65 57056.87 88888.00 2009-04-19 12:10:36.307 109 13103.28 523.16 57057.11 88888.00 2009-04-19 12:10:37.307 109 13103.15 523.16 57057.23 88888.00 2009-04-19 12:10:38.307 109 13103.02 523.03 57056.62 88888.00 2009-04-19 12:10:39.307 109 13102.37 523.03 57057.48 88888.00 2009-04-19 12:10:40.307 109 13103.54 523.16 57056.75 88888.00 2009-04-19 12:10:41.307 109 13102.89 522.66 57057.23 88888.00 2009-04-19 12:10:42.307 109 13103.80 523.16 57057.84 88888.00 2009-04-19 12:10:43.307 109 13102.76 523.41 57056.50 88888.00 2009-04-19 12:10:44.307 109 13103.80 523.53 57056.99 88888.00 2009-04-19 12:10:45.307 109 13102.76 522.17 57057.11 88888.00 2009-04-19 12:10:46.307 109 13102.89 522.54 57056.99 88888.00 2009-04-19 12:10:47.307 109 13103.02 522.29 57057.60 88888.00 2009-04-19 12:10:48.307 109 13103.02 523.03 57057.72 88888.00 2009-04-19 12:10:49.307 109 13103.02 522.91 57056.99 88888.00 2009-04-19 12:10:50.307 109 13103.02 522.66 57057.23 88888.00 2009-04-19 12:10:51.307 109 13102.63 522.66 57056.99 88888.00 2009-04-19 12:10:52.307 109 13102.76 523.16 57057.36 88888.00 2009-04-19 12:10:53.307 109 13103.54 523.03 57056.75 88888.00 2009-04-19 12:10:54.307 109 13102.76 522.79 57057.11 88888.00 2009-04-19 12:10:55.307 109 13103.67 522.66 57057.11 88888.00 2009-04-19 12:10:56.307 109 13103.28 522.66 57057.36 88888.00 2009-04-19 12:10:57.307 109 13102.50 522.54 57056.75 88888.00 2009-04-19 12:10:58.307 109 13103.15 522.54 57057.11 88888.00 2009-04-19 12:10:59.307 109 13102.11 523.28 57056.50 88888.00 2009-04-19 12:11:00.307 109 13103.02 522.54 57056.50 88888.00 2009-04-19 12:11:01.307 109 13102.50 523.03 57057.11 88888.00 2009-04-19 12:11:02.307 109 13103.15 522.66 57056.62 88888.00 2009-04-19 12:11:03.307 109 13103.15 522.54 57057.97 88888.00 2009-04-19 12:11:04.307 109 13102.89 522.91 57056.87 88888.00 2009-04-19 12:11:05.307 109 13102.63 522.91 57056.25 88888.00 2009-04-19 12:11:06.307 109 13102.24 522.29 57056.99 88888.00 2009-04-19 12:11:07.307 109 13103.41 522.42 57057.23 88888.00 2009-04-19 12:11:08.307 109 13102.50 522.66 57056.87 88888.00 2009-04-19 12:11:09.307 109 13102.50 523.03 57056.75 88888.00 2009-04-19 12:11:10.307 109 13102.76 522.66 57057.23 88888.00 2009-04-19 12:11:11.307 109 13102.76 522.66 57057.11 88888.00 2009-04-19 12:11:12.307 109 13102.24 522.91 57057.11 88888.00 2009-04-19 12:11:13.307 109 13102.89 522.29 57057.11 88888.00 2009-04-19 12:11:14.307 109 13102.11 522.79 57056.62 88888.00 2009-04-19 12:11:15.307 109 13102.24 522.29 57056.50 88888.00 2009-04-19 12:11:16.307 109 13102.11 522.42 57057.11 88888.00 2009-04-19 12:11:17.307 109 13102.37 522.91 57056.50 88888.00 2009-04-19 12:11:18.307 109 13102.50 522.29 57056.62 88888.00 2009-04-19 12:11:19.307 109 13102.76 522.79 57056.62 88888.00 2009-04-19 12:11:20.307 109 13103.02 523.28 57056.75 88888.00 2009-04-19 12:11:21.307 109 13102.50 522.66 57056.62 88888.00 2009-04-19 12:11:22.307 109 13102.63 522.91 57057.11 88888.00 2009-04-19 12:11:23.307 109 13102.89 522.66 57057.11 88888.00 2009-04-19 12:11:24.307 109 13102.89 522.04 57057.36 88888.00 2009-04-19 12:11:25.307 109 13102.11 522.79 57056.99 88888.00 2009-04-19 12:11:26.307 109 13102.63 522.66 57056.62 88888.00 2009-04-19 12:11:27.307 109 13102.76 522.29 57057.11 88888.00 2009-04-19 12:11:28.307 109 13103.02 523.41 57056.75 88888.00 2009-04-19 12:11:29.307 109 13101.98 523.16 57057.11 88888.00 2009-04-19 12:11:30.307 109 13102.11 523.03 57056.62 88888.00 2009-04-19 12:11:31.307 109 13101.85 522.91 57056.38 88888.00 2009-04-19 12:11:32.307 109 13102.37 522.79 57056.13 88888.00 2009-04-19 12:11:33.307 109 13101.98 522.54 57056.25 88888.00 2009-04-19 12:11:34.307 109 13102.24 523.65 57056.87 88888.00 2009-04-19 12:11:35.307 109 13101.85 522.91 57056.38 88888.00 2009-04-19 12:11:36.307 109 13102.50 523.41 57056.25 88888.00 2009-04-19 12:11:37.307 109 13102.63 522.91 57056.62 88888.00 2009-04-19 12:11:38.307 109 13101.98 523.16 57056.25 88888.00 2009-04-19 12:11:39.307 109 13102.89 522.54 57057.36 88888.00 2009-04-19 12:11:40.307 109 13102.11 522.42 57056.50 88888.00 2009-04-19 12:11:41.307 109 13101.85 523.78 57056.62 88888.00 2009-04-19 12:11:42.307 109 13102.24 523.03 57056.01 88888.00 2009-04-19 12:11:43.307 109 13102.50 523.16 57056.99 88888.00 2009-04-19 12:11:44.307 109 13101.85 522.42 57057.11 88888.00 2009-04-19 12:11:45.307 109 13102.24 523.28 57056.75 88888.00 2009-04-19 12:11:46.307 109 13101.98 523.53 57056.25 88888.00 2009-04-19 12:11:47.307 109 13102.11 522.91 57056.50 88888.00 2009-04-19 12:11:48.307 109 13102.50 523.65 57057.11 88888.00 2009-04-19 12:11:49.307 109 13101.59 522.91 57057.23 88888.00 2009-04-19 12:11:50.307 109 13102.37 522.91 57056.87 88888.00 2009-04-19 12:11:51.307 109 13101.59 523.16 57056.87 88888.00 2009-04-19 12:11:52.307 109 13101.46 523.41 57056.25 88888.00 2009-04-19 12:11:53.307 109 13101.72 522.17 57056.62 88888.00 2009-04-19 12:11:54.307 109 13102.37 524.15 57057.11 88888.00 2009-04-19 12:11:55.307 109 13102.11 523.41 57056.50 88888.00 2009-04-19 12:11:56.307 109 13103.02 523.41 57056.75 88888.00 2009-04-19 12:11:57.307 109 13101.85 523.65 57056.38 88888.00 2009-04-19 12:11:58.307 109 13102.37 523.65 57056.62 88888.00 2009-04-19 12:11:59.307 109 13102.11 523.03 57056.25 88888.00 2009-04-19 12:12:00.307 109 13101.46 523.65 57056.62 88888.00 2009-04-19 12:12:01.307 109 13102.63 523.16 57057.23 88888.00 2009-04-19 12:12:02.307 109 13102.11 522.66 57056.75 88888.00 2009-04-19 12:12:03.307 109 13101.72 523.90 57056.01 88888.00 2009-04-19 12:12:04.307 109 13102.50 523.03 57056.99 88888.00 2009-04-19 12:12:05.307 109 13101.85 522.91 57056.25 88888.00 2009-04-19 12:12:06.307 109 13102.50 523.41 57056.38 88888.00 2009-04-19 12:12:07.307 109 13102.37 523.16 57057.36 88888.00 2009-04-19 12:12:08.307 109 13102.37 523.65 57056.99 88888.00 2009-04-19 12:12:09.307 109 13102.50 523.03 57056.75 88888.00 2009-04-19 12:12:10.307 109 13102.76 523.41 57056.62 88888.00 2009-04-19 12:12:11.307 109 13103.15 522.91 57057.23 88888.00 2009-04-19 12:12:12.307 109 13102.76 523.28 57056.75 88888.00 2009-04-19 12:12:13.307 109 13102.24 523.90 57056.38 88888.00 2009-04-19 12:12:14.307 109 13102.50 523.78 57056.62 88888.00 2009-04-19 12:12:15.307 109 13103.80 523.53 57056.01 88888.00 2009-04-19 12:12:16.307 109 13102.50 523.41 57056.13 88888.00 2009-04-19 12:12:17.307 109 13102.63 523.28 57056.87 88888.00 2009-04-19 12:12:18.307 109 13102.24 522.79 57056.38 88888.00 2009-04-19 12:12:19.307 109 13102.76 523.90 57056.25 88888.00 2009-04-19 12:12:20.307 109 13102.11 523.90 57056.13 88888.00 2009-04-19 12:12:21.307 109 13102.63 523.65 57057.11 88888.00 2009-04-19 12:12:22.307 109 13102.50 523.03 57056.62 88888.00 2009-04-19 12:12:23.307 109 13102.24 523.28 57056.75 88888.00 2009-04-19 12:12:24.307 109 13102.63 523.03 57056.62 88888.00 2009-04-19 12:12:25.307 109 13103.54 523.78 57056.25 88888.00 2009-04-19 12:12:26.307 109 13102.24 523.41 57057.11 88888.00 2009-04-19 12:12:27.307 109 13103.15 523.28 57057.48 88888.00 2009-04-19 12:12:28.307 109 13102.63 523.53 57056.75 88888.00 2009-04-19 12:12:29.307 109 13102.63 523.41 57057.11 88888.00 2009-04-19 12:12:30.307 109 13103.67 523.65 57056.62 88888.00 2009-04-19 12:12:31.307 109 13102.63 523.41 57057.11 88888.00 2009-04-19 12:12:32.307 109 13103.02 523.28 57056.62 88888.00 2009-04-19 12:12:33.307 109 13103.67 523.28 57056.50 88888.00 2009-04-19 12:12:34.307 109 13102.76 524.03 57057.36 88888.00 2009-04-19 12:12:35.307 109 13103.15 523.53 57057.97 88888.00 2009-04-19 12:12:36.307 109 13103.28 522.91 57056.62 88888.00 2009-04-19 12:12:37.307 109 13103.28 523.16 57056.50 88888.00 2009-04-19 12:12:38.307 109 13103.54 523.41 57057.23 88888.00 2009-04-19 12:12:39.307 109 13103.54 523.03 57057.23 88888.00 2009-04-19 12:12:40.307 109 13103.80 522.91 57057.36 88888.00 2009-04-19 12:12:41.307 109 13103.41 523.03 57057.23 88888.00 2009-04-19 12:12:42.307 109 13104.06 523.53 57057.11 88888.00 2009-04-19 12:12:43.307 109 13103.54 523.16 57056.99 88888.00 2009-04-19 12:12:44.307 109 13104.06 523.16 57057.11 88888.00 2009-04-19 12:12:45.307 109 13103.54 523.16 57057.11 88888.00 2009-04-19 12:12:46.307 109 13103.02 523.41 57057.72 88888.00 2009-04-19 12:12:47.307 109 13103.93 522.66 57058.21 88888.00 2009-04-19 12:12:48.307 109 13103.80 523.65 57057.48 88888.00 2009-04-19 12:12:49.307 109 13103.80 523.90 57056.62 88888.00 2009-04-19 12:12:50.307 109 13104.19 523.65 57057.36 88888.00 2009-04-19 12:12:51.307 109 13103.67 524.15 57057.60 88888.00 2009-04-19 12:12:52.307 109 13104.32 523.28 57057.48 88888.00 2009-04-19 12:12:53.307 109 13104.58 523.41 57056.99 88888.00 2009-04-19 12:12:54.307 109 13104.58 523.41 57057.11 88888.00 2009-04-19 12:12:55.307 109 13104.45 523.53 57057.23 88888.00 2009-04-19 12:12:56.307 109 13103.93 523.16 57057.48 88888.00 2009-04-19 12:12:57.307 109 13104.19 523.53 57057.97 88888.00 2009-04-19 12:12:58.307 109 13104.45 523.41 57057.60 88888.00 2009-04-19 12:12:59.307 109 13103.93 523.65 57057.72 88888.00 2009-04-19 12:13:00.307 109 13104.06 523.65 57058.09 88888.00 2009-04-19 12:13:01.307 109 13103.93 523.78 57058.34 88888.00 2009-04-19 12:13:02.307 109 13104.32 523.28 57057.72 88888.00 2009-04-19 12:13:03.307 109 13104.58 523.65 57057.72 88888.00 2009-04-19 12:13:04.307 109 13104.06 524.03 57058.21 88888.00 2009-04-19 12:13:05.307 109 13104.32 523.03 57058.09 88888.00 2009-04-19 12:13:06.307 109 13104.45 523.53 57057.36 88888.00 2009-04-19 12:13:07.307 109 13104.06 523.90 57058.21 88888.00 2009-04-19 12:13:08.307 109 13104.58 523.03 57058.09 88888.00 2009-04-19 12:13:09.307 109 13104.71 523.65 57058.46 88888.00 2009-04-19 12:13:10.307 109 13104.19 523.65 57057.36 88888.00 2009-04-19 12:13:11.307 109 13104.32 523.41 57057.72 88888.00 2009-04-19 12:13:12.307 109 13104.84 523.78 57058.34 88888.00 2009-04-19 12:13:13.307 109 13103.93 524.03 57058.21 88888.00 2009-04-19 12:13:14.307 109 13104.71 523.78 57057.72 88888.00 2009-04-19 12:13:15.307 109 13104.19 524.15 57057.97 88888.00 2009-04-19 12:13:16.307 109 13104.58 523.41 57058.34 88888.00 2009-04-19 12:13:17.307 109 13104.32 523.90 57058.09 88888.00 2009-04-19 12:13:18.307 109 13103.93 524.27 57058.70 88888.00 2009-04-19 12:13:19.307 109 13104.84 523.53 57058.34 88888.00 2009-04-19 12:13:20.307 109 13104.45 523.53 57058.21 88888.00 2009-04-19 12:13:21.307 109 13104.06 523.41 57058.34 88888.00 2009-04-19 12:13:22.307 109 13105.10 523.16 57057.97 88888.00 2009-04-19 12:13:23.307 109 13104.58 523.78 57058.46 88888.00 2009-04-19 12:13:24.307 109 13104.06 523.16 57057.84 88888.00 2009-04-19 12:13:25.307 109 13104.45 523.03 57058.21 88888.00 2009-04-19 12:13:26.307 109 13105.10 523.41 57058.82 88888.00 2009-04-19 12:13:27.307 109 13104.45 523.53 57058.21 88888.00 2009-04-19 12:13:28.307 109 13104.32 523.41 57058.34 88888.00 2009-04-19 12:13:29.307 109 13104.97 523.78 57058.21 88888.00 2009-04-19 12:13:30.307 109 13104.32 523.16 57058.70 88888.00 2009-04-19 12:13:31.307 109 13104.19 523.28 57058.34 88888.00 2009-04-19 12:13:32.307 109 13104.84 523.53 57058.21 88888.00 2009-04-19 12:13:33.307 109 13104.06 523.53 57058.82 88888.00 2009-04-19 12:13:34.307 109 13104.71 523.78 57058.09 88888.00 2009-04-19 12:13:35.307 109 13104.32 523.16 57057.97 88888.00 2009-04-19 12:13:36.307 109 13104.71 522.66 57058.09 88888.00 2009-04-19 12:13:37.307 109 13104.32 524.27 57057.97 88888.00 2009-04-19 12:13:38.307 109 13104.45 523.78 57058.21 88888.00 2009-04-19 12:13:39.307 109 13104.58 523.28 57058.58 88888.00 2009-04-19 12:13:40.307 109 13104.06 523.78 57058.34 88888.00 2009-04-19 12:13:41.307 109 13103.93 523.65 57058.21 88888.00 2009-04-19 12:13:42.307 109 13104.58 523.28 57058.09 88888.00 2009-04-19 12:13:43.307 109 13104.84 523.28 57058.82 88888.00 2009-04-19 12:13:44.307 109 13104.97 523.41 57058.09 88888.00 2009-04-19 12:13:45.307 109 13104.32 523.16 57057.97 88888.00 2009-04-19 12:13:46.307 109 13105.88 523.41 57057.84 88888.00 2009-04-19 12:13:47.307 109 13105.10 523.16 57058.70 88888.00 2009-04-19 12:13:48.307 109 13104.45 522.91 57058.58 88888.00 2009-04-19 12:13:49.307 109 13104.32 523.03 57058.82 88888.00 2009-04-19 12:13:50.307 109 13104.84 522.66 57057.48 88888.00 2009-04-19 12:13:51.307 109 13104.06 523.16 57058.82 88888.00 2009-04-19 12:13:52.307 109 13104.45 522.66 57058.46 88888.00 2009-04-19 12:13:53.307 109 13105.23 522.79 57058.34 88888.00 2009-04-19 12:13:54.307 109 13104.84 522.91 57057.97 88888.00 2009-04-19 12:13:55.307 109 13104.84 522.79 57058.58 88888.00 2009-04-19 12:13:56.307 109 13104.58 522.54 57058.46 88888.00 2009-04-19 12:13:57.307 109 13104.71 523.16 57058.58 88888.00 2009-04-19 12:13:58.307 109 13105.23 523.53 57058.09 88888.00 2009-04-19 12:13:59.307 109 13105.23 522.54 57058.95 88888.00 2009-04-19 12:14:00.307 109 13104.58 522.54 57058.34 88888.00 2009-04-19 12:14:01.307 109 13104.84 522.79 57059.07 88888.00 2009-04-19 12:14:02.307 109 13104.06 522.17 57058.09 88888.00 2009-04-19 12:14:03.307 109 13104.97 522.54 57058.34 88888.00 2009-04-19 12:14:04.307 109 13105.36 522.66 57058.46 88888.00 2009-04-19 12:14:05.307 109 13104.71 522.79 57058.46 88888.00 2009-04-19 12:14:06.307 109 13104.45 522.66 57058.34 88888.00 2009-04-19 12:14:07.307 109 13105.23 523.53 57058.34 88888.00 2009-04-19 12:14:08.307 109 13105.10 523.53 57059.31 88888.00 2009-04-19 12:14:09.307 109 13104.19 523.16 57058.09 88888.00 2009-04-19 12:14:10.307 109 13105.36 522.29 57057.60 88888.00 2009-04-19 12:14:11.307 109 13104.71 522.79 57058.34 88888.00 2009-04-19 12:14:12.307 109 13104.97 522.79 57058.09 88888.00 2009-04-19 12:14:13.307 109 13104.97 522.91 57057.84 88888.00 2009-04-19 12:14:14.307 109 13105.10 522.66 57058.21 88888.00 2009-04-19 12:14:15.307 109 13104.58 522.91 57058.46 88888.00 2009-04-19 12:14:16.307 109 13104.84 522.91 57058.58 88888.00 2009-04-19 12:14:17.307 109 13104.58 522.91 57057.97 88888.00 2009-04-19 12:14:18.307 109 13105.36 522.79 57057.97 88888.00 2009-04-19 12:14:19.307 109 13104.97 523.53 57058.34 88888.00 2009-04-19 12:14:20.307 109 13105.49 521.92 57058.46 88888.00 2009-04-19 12:14:21.307 109 13104.71 522.66 57058.21 88888.00 2009-04-19 12:14:22.307 109 13104.97 522.79 57058.09 88888.00 2009-04-19 12:14:23.307 109 13105.49 522.66 57057.97 88888.00 2009-04-19 12:14:24.307 109 13105.62 522.42 57058.46 88888.00 2009-04-19 12:14:25.307 109 13104.71 521.92 57058.34 88888.00 2009-04-19 12:14:26.307 109 13104.97 522.79 57058.46 88888.00 2009-04-19 12:14:27.307 109 13105.36 522.42 57059.07 88888.00 2009-04-19 12:14:28.307 109 13104.84 522.79 57057.84 88888.00 2009-04-19 12:14:29.307 109 13105.10 522.66 57058.09 88888.00 2009-04-19 12:14:30.307 109 13104.71 522.66 57058.46 88888.00 2009-04-19 12:14:31.307 109 13104.71 522.42 57058.58 88888.00 2009-04-19 12:14:32.307 109 13105.36 522.66 57057.72 88888.00 2009-04-19 12:14:33.307 109 13104.97 522.54 57058.58 88888.00 2009-04-19 12:14:34.307 109 13104.45 523.53 57058.95 88888.00 2009-04-19 12:14:35.307 109 13105.10 523.03 57057.97 88888.00 2009-04-19 12:14:36.307 109 13104.71 522.29 57058.70 88888.00 2009-04-19 12:14:37.307 109 13104.45 522.66 57058.21 88888.00 2009-04-19 12:14:38.307 109 13105.23 522.66 57058.09 88888.00 2009-04-19 12:14:39.307 109 13104.58 522.54 57057.97 88888.00 2009-04-19 12:14:40.307 109 13104.97 523.03 57058.21 88888.00 2009-04-19 12:14:41.307 109 13104.71 523.03 57057.48 88888.00 2009-04-19 12:14:42.307 109 13104.71 522.91 57057.72 88888.00 2009-04-19 12:14:43.307 109 13105.36 522.91 57058.21 88888.00 2009-04-19 12:14:44.307 109 13105.23 522.04 57058.21 88888.00 2009-04-19 12:14:45.307 109 13104.45 522.54 57057.97 88888.00 2009-04-19 12:14:46.307 109 13105.23 522.79 57058.46 88888.00 2009-04-19 12:14:47.307 109 13104.71 522.91 57058.21 88888.00 2009-04-19 12:14:48.307 109 13104.71 522.79 57058.70 88888.00 2009-04-19 12:14:49.307 109 13104.71 523.03 57058.21 88888.00 2009-04-19 12:14:50.307 109 13105.10 522.29 57058.09 88888.00 2009-04-19 12:14:51.307 109 13104.84 521.80 57058.21 88888.00 2009-04-19 12:14:52.307 109 13105.23 522.54 57058.70 88888.00 2009-04-19 12:14:53.307 109 13105.23 521.92 57058.46 88888.00 2009-04-19 12:14:54.307 109 13104.71 522.42 57057.72 88888.00 2009-04-19 12:14:55.307 109 13105.23 522.79 57058.34 88888.00 2009-04-19 12:14:56.307 109 13105.36 522.17 57058.46 88888.00 2009-04-19 12:14:57.307 109 13103.93 522.17 57058.21 88888.00 2009-04-19 12:14:58.307 109 13105.23 522.79 57058.21 88888.00 2009-04-19 12:14:59.307 109 13104.97 522.17 57058.82 88888.00 2009-04-19 12:15:00.307 109 13105.23 522.54 57058.70 88888.00 2009-04-19 12:15:01.307 109 13106.27 522.42 57058.09 88888.00 2009-04-19 12:15:02.307 109 13105.49 521.92 57058.34 88888.00 2009-04-19 12:15:03.307 109 13105.23 522.17 57058.09 88888.00 2009-04-19 12:15:04.307 109 13105.49 522.54 57058.95 88888.00 2009-04-19 12:15:05.307 109 13104.97 522.79 57058.58 88888.00 2009-04-19 12:15:06.307 109 13104.71 522.04 57058.58 88888.00 2009-04-19 12:15:07.307 109 13106.01 522.79 57058.70 88888.00 2009-04-19 12:15:08.307 109 13105.62 522.42 57057.97 88888.00 2009-04-19 12:15:09.307 109 13105.36 522.17 57058.46 88888.00 2009-04-19 12:15:10.307 109 13105.10 522.66 57058.09 88888.00 2009-04-19 12:15:11.307 109 13105.23 522.79 57058.70 88888.00 2009-04-19 12:15:12.307 109 13105.62 522.91 57059.19 88888.00 2009-04-19 12:15:13.307 109 13105.49 522.42 57058.46 88888.00 2009-04-19 12:15:14.307 109 13105.36 522.17 57058.82 88888.00 2009-04-19 12:15:15.307 109 13105.36 522.54 57057.84 88888.00 2009-04-19 12:15:16.307 109 13105.62 522.29 57058.46 88888.00 2009-04-19 12:15:17.307 109 13104.58 522.04 57058.34 88888.00 2009-04-19 12:15:18.307 109 13104.84 522.17 57057.97 88888.00 2009-04-19 12:15:19.307 109 13104.45 522.29 57058.95 88888.00 2009-04-19 12:15:20.307 109 13104.45 522.66 57058.46 88888.00 2009-04-19 12:15:21.307 109 13104.84 522.04 57058.82 88888.00 2009-04-19 12:15:22.307 109 13104.84 522.42 57058.95 88888.00 2009-04-19 12:15:23.307 109 13104.97 521.80 57059.07 88888.00 2009-04-19 12:15:24.307 109 13104.71 522.04 57058.58 88888.00 2009-04-19 12:15:25.307 109 13104.45 522.29 57058.21 88888.00 2009-04-19 12:15:26.307 109 13104.32 522.66 57058.58 88888.00 2009-04-19 12:15:27.307 109 13104.84 522.17 57058.95 88888.00 2009-04-19 12:15:28.307 109 13104.71 521.30 57058.34 88888.00 2009-04-19 12:15:29.307 109 13104.58 522.04 57058.46 88888.00 2009-04-19 12:15:30.307 109 13104.06 521.67 57057.84 88888.00 2009-04-19 12:15:31.307 109 13104.45 521.67 57058.09 88888.00 2009-04-19 12:15:32.307 109 13105.10 521.05 57057.48 88888.00 2009-04-19 12:15:33.307 109 13105.10 522.54 57058.46 88888.00 2009-04-19 12:15:34.307 109 13105.10 522.04 57058.21 88888.00 2009-04-19 12:15:35.307 109 13104.45 521.42 57058.46 88888.00 2009-04-19 12:15:36.307 109 13104.45 520.68 57058.58 88888.00 2009-04-19 12:15:37.307 109 13104.71 521.67 57058.46 88888.00 2009-04-19 12:15:38.307 109 13105.36 520.93 57057.60 88888.00 2009-04-19 12:15:39.307 109 13104.58 521.55 57057.97 88888.00 2009-04-19 12:15:40.307 109 13104.45 521.55 57058.09 88888.00 2009-04-19 12:15:41.307 109 13104.84 521.30 57058.09 88888.00 2009-04-19 12:15:42.307 109 13105.23 522.04 57057.84 88888.00 2009-04-19 12:15:43.307 109 13104.84 521.55 57058.09 88888.00 2009-04-19 12:15:44.307 109 13104.45 521.67 57058.21 88888.00 2009-04-19 12:15:45.307 109 13104.84 521.67 57057.84 88888.00 2009-04-19 12:15:46.307 109 13104.45 521.67 57057.84 88888.00 2009-04-19 12:15:47.307 109 13104.84 521.92 57057.36 88888.00 2009-04-19 12:15:48.307 109 13105.36 522.04 57058.21 88888.00 2009-04-19 12:15:50.307 109 13105.36 521.80 57058.09 88888.00 2009-04-19 12:15:51.307 109 13104.84 521.67 57057.84 88888.00 2009-04-19 12:15:52.307 109 13104.84 522.29 57057.72 88888.00 2009-04-19 12:15:53.307 109 13105.23 520.93 57058.70 88888.00 2009-04-19 12:15:54.307 109 13104.71 521.92 57058.21 88888.00 2009-04-19 12:15:55.307 109 13104.45 521.67 57058.34 88888.00 2009-04-19 12:15:56.307 109 13104.71 522.29 57058.09 88888.00 2009-04-19 12:15:57.307 109 13104.58 521.67 57057.84 88888.00 2009-04-19 12:15:58.307 109 13104.71 521.55 57057.97 88888.00 2009-04-19 12:15:59.307 109 13104.84 521.80 57057.84 88888.00 2009-04-19 12:16:00.307 109 13104.71 522.29 57058.09 88888.00 2009-04-19 12:16:01.307 109 13105.49 521.67 57058.34 88888.00 2009-04-19 12:16:02.307 109 13104.58 521.92 57057.84 88888.00 2009-04-19 12:16:03.307 109 13104.84 522.17 57058.21 88888.00 2009-04-19 12:16:04.307 109 13104.84 522.29 57057.97 88888.00 2009-04-19 12:16:05.307 109 13104.45 521.42 57057.60 88888.00 2009-04-19 12:16:06.307 109 13104.97 522.04 57057.84 88888.00 2009-04-19 12:16:07.307 109 13104.45 522.04 57057.60 88888.00 2009-04-19 12:16:08.307 109 13104.58 522.04 57058.21 88888.00 2009-04-19 12:16:09.307 109 13105.10 522.17 57058.09 88888.00 2009-04-19 12:16:10.307 109 13105.23 522.66 57058.34 88888.00 2009-04-19 12:16:11.307 109 13104.71 522.66 57057.72 88888.00 2009-04-19 12:16:12.307 109 13104.58 522.17 57058.21 88888.00 2009-04-19 12:16:13.307 109 13104.32 522.17 57057.97 88888.00 2009-04-19 12:16:14.307 109 13104.32 522.91 57058.09 88888.00 2009-04-19 12:16:15.307 109 13104.06 522.91 57058.21 88888.00 2009-04-19 12:16:16.307 109 13104.32 522.42 57058.09 88888.00 2009-04-19 12:16:17.307 109 13104.45 522.29 57057.60 88888.00 2009-04-19 12:16:18.307 109 13103.80 522.54 57058.58 88888.00 2009-04-19 12:16:19.307 109 13104.06 522.42 57058.70 88888.00 2009-04-19 12:16:20.307 109 13103.93 522.79 57057.84 88888.00 2009-04-19 12:16:21.307 109 13104.32 522.42 57058.21 88888.00 2009-04-19 12:16:22.307 109 13104.06 522.42 57057.97 88888.00 2009-04-19 12:16:23.307 109 13104.06 522.42 57057.97 88888.00 2009-04-19 12:16:24.307 109 13104.19 521.67 57057.97 88888.00 2009-04-19 12:16:25.307 109 13104.06 522.04 57057.48 88888.00 2009-04-19 12:16:26.307 109 13104.32 522.66 57058.58 88888.00 2009-04-19 12:16:27.307 109 13103.80 522.17 57057.36 88888.00 2009-04-19 12:16:28.307 109 13104.58 522.42 57058.82 88888.00 2009-04-19 12:16:29.307 109 13104.19 522.54 57058.46 88888.00 2009-04-19 12:16:30.307 109 13104.71 522.17 57057.97 88888.00 2009-04-19 12:16:31.307 109 13104.45 522.29 57057.36 88888.00 2009-04-19 12:16:32.307 109 13104.45 522.29 57058.09 88888.00 2009-04-19 12:16:33.307 109 13104.19 522.04 57057.97 88888.00 2009-04-19 12:16:34.307 109 13104.32 521.67 57057.97 88888.00 2009-04-19 12:16:35.307 109 13104.71 522.66 57058.46 88888.00 2009-04-19 12:16:36.307 109 13104.19 522.17 57058.34 88888.00 2009-04-19 12:16:37.307 109 13104.58 522.29 57058.46 88888.00 2009-04-19 12:16:38.307 109 13104.58 522.66 57058.95 88888.00 2009-04-19 12:16:39.307 109 13104.45 522.04 57058.58 88888.00 2009-04-19 12:16:40.307 109 13103.67 522.29 57058.09 88888.00 2009-04-19 12:16:41.307 109 13104.19 522.29 57058.09 88888.00 2009-04-19 12:16:42.307 109 13104.45 522.17 57057.48 88888.00 2009-04-19 12:16:43.307 109 13104.19 522.42 57057.84 88888.00 2009-04-19 12:16:44.307 109 13104.84 522.29 57058.34 88888.00 2009-04-19 12:16:45.307 109 13104.71 521.18 57058.09 88888.00 2009-04-19 12:16:46.307 109 13105.49 522.54 57058.34 88888.00 2009-04-19 12:16:47.307 109 13103.93 522.04 57057.84 88888.00 2009-04-19 12:16:48.307 109 13104.06 521.92 57058.09 88888.00 2009-04-19 12:16:49.307 109 13104.97 521.42 57058.46 88888.00 2009-04-19 12:16:50.307 109 13104.45 522.29 57058.46 88888.00 2009-04-19 12:16:51.307 109 13104.45 522.42 57058.70 88888.00 2009-04-19 12:16:52.307 109 13105.36 522.29 57058.58 88888.00 2009-04-19 12:16:53.307 109 13104.84 522.91 57058.21 88888.00 2009-04-19 12:16:54.307 109 13104.32 522.29 57058.70 88888.00 2009-04-19 12:16:55.307 109 13104.58 522.04 57058.21 88888.00 2009-04-19 12:16:56.307 109 13104.32 522.04 57057.97 88888.00 2009-04-19 12:16:57.307 109 13103.93 522.42 57058.58 88888.00 2009-04-19 12:16:58.307 109 13104.58 523.03 57057.97 88888.00 2009-04-19 12:16:59.307 109 13104.32 522.04 57058.46 88888.00 2009-04-19 12:17:00.307 109 13104.71 522.42 57058.34 88888.00 2009-04-19 12:17:01.307 109 13104.58 522.29 57057.84 88888.00 2009-04-19 12:17:02.307 109 13105.23 521.92 57057.72 88888.00 2009-04-19 12:17:03.307 109 13104.32 522.29 57057.60 88888.00 2009-04-19 12:17:04.307 109 13104.71 522.66 57058.21 88888.00 2009-04-19 12:17:05.307 109 13104.19 522.29 57058.09 88888.00 2009-04-19 12:17:06.307 109 13104.84 522.29 57058.58 88888.00 2009-04-19 12:17:07.307 109 13104.84 522.29 57058.09 88888.00 2009-04-19 12:17:08.307 109 13104.84 522.29 57057.72 88888.00 2009-04-19 12:17:09.307 109 13104.84 522.42 57057.97 88888.00 2009-04-19 12:17:10.307 109 13104.71 522.42 57058.46 88888.00 2009-04-19 12:17:11.307 109 13104.19 522.42 57058.21 88888.00 2009-04-19 12:17:12.307 109 13104.32 522.54 57058.21 88888.00 2009-04-19 12:17:13.307 109 13104.06 522.79 57058.46 88888.00 2009-04-19 12:17:14.307 109 13104.58 522.91 57059.07 88888.00 2009-04-19 12:17:15.307 109 13104.58 523.16 57058.34 88888.00 2009-04-19 12:17:16.307 109 13104.32 522.91 57058.21 88888.00 2009-04-19 12:17:17.307 109 13104.97 523.65 57058.34 88888.00 2009-04-19 12:17:18.307 109 13105.10 523.16 57058.46 88888.00 2009-04-19 12:17:19.307 109 13104.45 523.03 57058.34 88888.00 2009-04-19 12:17:20.307 109 13104.71 522.66 57058.46 88888.00 2009-04-19 12:17:21.307 109 13104.71 522.79 57058.70 88888.00 2009-04-19 12:17:22.307 109 13104.97 521.92 57058.34 88888.00 2009-04-19 12:17:23.307 109 13104.32 522.79 57058.70 88888.00 2009-04-19 12:17:24.307 109 13104.19 522.66 57058.46 88888.00 2009-04-19 12:17:25.307 109 13104.84 522.42 57058.34 88888.00 2009-04-19 12:17:26.307 109 13104.71 522.54 57058.34 88888.00 2009-04-19 12:17:27.307 109 13104.97 522.79 57058.58 88888.00 2009-04-19 12:17:28.307 109 13105.36 523.28 57058.34 88888.00 2009-04-19 12:17:29.307 109 13104.97 523.65 57058.95 88888.00 2009-04-19 12:17:30.307 109 13104.71 523.53 57058.95 88888.00 2009-04-19 12:17:31.307 109 13104.84 522.54 57058.95 88888.00 2009-04-19 12:17:32.307 109 13105.10 522.91 57058.95 88888.00 2009-04-19 12:17:33.307 109 13104.84 522.79 57058.58 88888.00 2009-04-19 12:17:34.307 109 13105.49 523.41 57057.97 88888.00 2009-04-19 12:17:35.307 109 13104.84 522.54 57058.82 88888.00 2009-04-19 12:17:36.307 109 13105.23 522.66 57059.19 88888.00 2009-04-19 12:17:37.307 109 13104.97 523.03 57058.58 88888.00 2009-04-19 12:17:38.307 109 13104.84 522.91 57058.95 88888.00 2009-04-19 12:17:39.307 109 13104.84 523.03 57058.58 88888.00 2009-04-19 12:17:40.307 109 13105.23 523.03 57058.58 88888.00 2009-04-19 12:17:41.307 109 13104.45 523.03 57058.70 88888.00 2009-04-19 12:17:42.307 109 13104.84 522.91 57058.70 88888.00 2009-04-19 12:17:43.307 109 13105.10 523.03 57058.82 88888.00 2009-04-19 12:17:44.307 109 13104.97 522.54 57059.31 88888.00 2009-04-19 12:17:45.307 109 13104.45 523.16 57058.95 88888.00 2009-04-19 12:17:46.307 109 13105.36 522.54 57058.46 88888.00 2009-04-19 12:17:47.307 109 13105.23 523.03 57059.07 88888.00 2009-04-19 12:17:48.307 109 13105.62 523.41 57057.97 88888.00 2009-04-19 12:17:49.307 109 13105.23 523.53 57058.70 88888.00 2009-04-19 12:17:50.307 109 13104.84 523.03 57058.82 88888.00 2009-04-19 12:17:51.307 109 13105.49 522.29 57058.70 88888.00 2009-04-19 12:17:52.307 109 13105.75 522.79 57058.95 88888.00 2009-04-19 12:17:53.307 109 13104.84 522.91 57058.82 88888.00 2009-04-19 12:17:54.307 109 13105.10 522.91 57058.95 88888.00 2009-04-19 12:17:55.307 109 13105.23 523.65 57058.95 88888.00 2009-04-19 12:17:56.307 109 13104.71 523.41 57058.58 88888.00 2009-04-19 12:17:57.307 109 13104.45 522.66 57059.19 88888.00 2009-04-19 12:17:58.307 109 13105.10 523.03 57058.70 88888.00 2009-04-19 12:17:59.307 109 13105.49 523.16 57058.95 88888.00 2009-04-19 12:18:00.307 109 13105.62 522.91 57058.82 88888.00 2009-04-19 12:18:01.307 109 13105.10 522.91 57058.82 88888.00 2009-04-19 12:18:02.307 109 13105.10 522.54 57059.19 88888.00 2009-04-19 12:18:03.307 109 13104.71 522.79 57058.21 88888.00 2009-04-19 12:18:04.307 109 13104.97 522.79 57058.70 88888.00 2009-04-19 12:18:05.307 109 13104.45 523.28 57058.34 88888.00 2009-04-19 12:18:06.307 109 13105.36 522.91 57058.82 88888.00 2009-04-19 12:18:07.307 109 13104.84 521.80 57057.84 88888.00 2009-04-19 12:18:08.307 109 13104.84 523.16 57058.46 88888.00 2009-04-19 12:18:09.307 109 13104.97 522.54 57058.58 88888.00 2009-04-19 12:18:10.307 109 13104.45 522.66 57059.31 88888.00 2009-04-19 12:18:11.307 109 13104.32 522.17 57059.31 88888.00 2009-04-19 12:18:12.307 109 13104.97 522.29 57059.43 88888.00 2009-04-19 12:18:13.307 109 13104.45 522.42 57059.31 88888.00 2009-04-19 12:18:14.307 109 13104.71 522.54 57059.07 88888.00 2009-04-19 12:18:15.307 109 13104.58 522.66 57058.21 88888.00 2009-04-19 12:18:16.307 109 13104.45 522.29 57058.95 88888.00 2009-04-19 12:18:17.307 109 13104.58 522.04 57058.09 88888.00 2009-04-19 12:18:18.307 109 13104.06 522.17 57057.84 88888.00 2009-04-19 12:18:19.307 109 13104.06 522.54 57058.58 88888.00 2009-04-19 12:18:20.307 109 13104.45 522.29 57058.82 88888.00 2009-04-19 12:18:21.307 109 13105.10 521.92 57058.70 88888.00 2009-04-19 12:18:22.307 109 13104.84 522.04 57058.95 88888.00 2009-04-19 12:18:23.307 109 13104.32 522.66 57058.34 88888.00 2009-04-19 12:18:24.307 109 13103.93 521.92 57059.07 88888.00 2009-04-19 12:18:25.307 109 13104.45 522.29 57059.31 88888.00 2009-04-19 12:18:26.307 109 13104.71 521.92 57058.46 88888.00 2009-04-19 12:18:27.307 109 13104.71 522.04 57058.82 88888.00 2009-04-19 12:18:28.307 109 13105.10 522.17 57058.95 88888.00 2009-04-19 12:18:29.307 109 13104.19 522.04 57058.58 88888.00 2009-04-19 12:18:30.307 109 13105.23 522.42 57058.46 88888.00 2009-04-19 12:18:31.307 109 13104.97 522.29 57058.70 88888.00 2009-04-19 12:18:32.307 109 13103.67 522.04 57059.56 88888.00 2009-04-19 12:18:33.307 109 13104.06 522.29 57057.72 88888.00 2009-04-19 12:18:34.307 109 13103.93 522.42 57058.95 88888.00 2009-04-19 12:18:35.307 109 13103.80 522.04 57058.82 88888.00 2009-04-19 12:18:36.307 109 13104.19 521.67 57058.21 88888.00 2009-04-19 12:18:37.307 109 13104.19 521.92 57058.95 88888.00 2009-04-19 12:18:38.307 109 13104.45 522.29 57059.07 88888.00 2009-04-19 12:18:39.307 109 13103.67 522.29 57059.19 88888.00 2009-04-19 12:18:40.307 109 13103.93 522.17 57058.46 88888.00 2009-04-19 12:18:41.307 109 13104.58 522.29 57058.70 88888.00 2009-04-19 12:18:42.307 109 13104.06 521.80 57058.46 88888.00 2009-04-19 12:18:43.307 109 13105.49 522.04 57058.58 88888.00 2009-04-19 12:18:44.307 109 13103.67 523.03 57058.46 88888.00 2009-04-19 12:18:45.307 109 13104.19 522.54 57059.43 88888.00 2009-04-19 12:18:46.307 109 13103.67 522.17 57058.34 88888.00 2009-04-19 12:18:47.307 109 13104.06 521.30 57058.46 88888.00 2009-04-19 12:18:48.307 109 13104.32 522.17 57058.70 88888.00 2009-04-19 12:18:49.307 109 13103.93 521.92 57058.21 88888.00 2009-04-19 12:18:50.307 109 13104.97 522.29 57059.07 88888.00 2009-04-19 12:18:51.307 109 13104.45 522.54 57058.46 88888.00 2009-04-19 12:18:52.307 109 13104.32 522.29 57059.19 88888.00 2009-04-19 12:18:53.307 109 13103.93 522.04 57058.82 88888.00 2009-04-19 12:18:54.307 109 13104.19 522.42 57059.07 88888.00 2009-04-19 12:18:55.307 109 13103.41 522.04 57058.09 88888.00 2009-04-19 12:18:56.307 109 13104.45 522.54 57057.72 88888.00 2009-04-19 12:18:57.307 109 13103.67 522.42 57058.70 88888.00 2009-04-19 12:18:58.307 109 13104.06 522.42 57058.21 88888.00 2009-04-19 12:18:59.307 109 13103.15 522.04 57058.58 88888.00 2009-04-19 12:19:00.307 109 13103.80 522.04 57058.46 88888.00 2009-04-19 12:19:01.307 109 13104.19 522.42 57058.34 88888.00 2009-04-19 12:19:02.307 109 13103.93 522.91 57058.21 88888.00 2009-04-19 12:19:03.307 109 13103.67 522.17 57058.58 88888.00 2009-04-19 12:19:04.307 109 13103.93 522.79 57058.46 88888.00 2009-04-19 12:19:05.307 109 13103.54 521.92 57058.34 88888.00 2009-04-19 12:19:06.307 109 13103.80 521.42 57058.82 88888.00 2009-04-19 12:19:07.307 109 13102.89 523.16 57058.82 88888.00 2009-04-19 12:19:08.307 109 13103.28 522.54 57058.46 88888.00 2009-04-19 12:19:09.307 109 13103.41 522.54 57058.82 88888.00 2009-04-19 12:19:10.307 109 13103.28 522.17 57057.97 88888.00 2009-04-19 12:19:11.307 109 13104.06 521.67 57058.34 88888.00 2009-04-19 12:19:12.307 109 13103.28 522.66 57058.58 88888.00 2009-04-19 12:19:13.307 109 13103.28 522.17 57058.58 88888.00 2009-04-19 12:19:14.307 109 13103.80 522.17 57058.82 88888.00 2009-04-19 12:19:15.307 109 13104.19 522.04 57057.84 88888.00 2009-04-19 12:19:16.307 109 13104.32 521.92 57058.70 88888.00 2009-04-19 12:19:17.307 109 13104.32 521.42 57058.70 88888.00 2009-04-19 12:19:18.307 109 13103.80 522.17 57058.70 88888.00 2009-04-19 12:19:19.307 109 13103.93 522.29 57058.95 88888.00 2009-04-19 12:19:20.307 109 13104.06 522.66 57058.58 88888.00 2009-04-19 12:19:21.307 109 13104.06 521.80 57058.70 88888.00 2009-04-19 12:19:22.307 109 13104.06 522.29 57057.97 88888.00 2009-04-19 12:19:23.307 109 13103.54 522.29 57058.34 88888.00 2009-04-19 12:19:24.307 109 13103.80 521.80 57059.31 88888.00 2009-04-19 12:19:25.307 109 13104.32 522.29 57058.09 88888.00 2009-04-19 12:19:26.307 109 13103.93 522.54 57058.21 88888.00 2009-04-19 12:19:27.307 109 13103.67 522.54 57058.95 88888.00 2009-04-19 12:19:28.307 109 13104.19 522.54 57058.46 88888.00 2009-04-19 12:19:29.307 109 13103.67 522.04 57058.09 88888.00 2009-04-19 12:19:30.307 109 13104.06 522.79 57058.70 88888.00 2009-04-19 12:19:31.307 109 13103.93 522.17 57058.21 88888.00 2009-04-19 12:19:32.307 109 13104.19 522.54 57058.95 88888.00 2009-04-19 12:19:33.307 109 13103.93 522.66 57058.70 88888.00 2009-04-19 12:19:34.307 109 13104.06 522.66 57058.46 88888.00 2009-04-19 12:19:35.307 109 13103.67 521.80 57058.82 88888.00 2009-04-19 12:19:36.307 109 13104.06 522.29 57058.46 88888.00 2009-04-19 12:19:37.307 109 13103.02 522.42 57058.46 88888.00 2009-04-19 12:19:38.307 109 13103.93 522.66 57058.46 88888.00 2009-04-19 12:19:39.307 109 13104.32 521.92 57058.82 88888.00 2009-04-19 12:19:40.307 109 13103.28 522.04 57058.70 88888.00 2009-04-19 12:19:41.307 109 13104.32 521.80 57058.09 88888.00 2009-04-19 12:19:42.307 109 13104.32 521.92 57058.09 88888.00 2009-04-19 12:19:43.307 109 13103.41 521.42 57058.58 88888.00 2009-04-19 12:19:44.307 109 13103.54 522.04 57057.97 88888.00 2009-04-19 12:19:45.307 109 13103.93 521.80 57058.58 88888.00 2009-04-19 12:19:46.307 109 13102.89 521.92 57058.09 88888.00 2009-04-19 12:19:47.307 109 13103.02 522.04 57058.09 88888.00 2009-04-19 12:19:48.307 109 13103.41 522.29 57057.84 88888.00 2009-04-19 12:19:49.307 109 13103.41 522.17 57058.95 88888.00 2009-04-19 12:19:50.307 109 13103.54 522.17 57058.09 88888.00 2009-04-19 12:19:51.307 109 13103.80 521.55 57058.46 88888.00 2009-04-19 12:19:52.307 109 13104.06 521.55 57058.70 88888.00 2009-04-19 12:19:53.307 109 13103.28 521.80 57058.21 88888.00 2009-04-19 12:19:54.307 109 13103.54 522.04 57057.60 88888.00 2009-04-19 12:19:55.307 109 13103.54 521.80 57058.58 88888.00 2009-04-19 12:19:56.307 109 13103.80 522.04 57057.84 88888.00 2009-04-19 12:19:57.307 109 13103.41 521.42 57059.31 88888.00 2009-04-19 12:19:58.307 109 13103.54 521.92 57058.34 88888.00 2009-04-19 12:19:59.307 109 13103.93 521.80 57057.11 88888.00 2009-04-19 12:20:00.307 109 13103.28 521.92 57057.84 88888.00 2009-04-19 12:20:01.307 109 13103.28 522.04 57057.72 88888.00 2009-04-19 12:20:02.307 109 13103.67 521.92 57058.09 88888.00 2009-04-19 12:20:03.307 109 13103.41 521.67 57058.46 88888.00 2009-04-19 12:20:04.307 109 13103.41 522.29 57058.09 88888.00 2009-04-19 12:20:05.307 109 13103.67 522.42 57058.58 88888.00 2009-04-19 12:20:06.307 109 13103.67 521.80 57058.70 88888.00 2009-04-19 12:20:07.307 109 13103.93 521.67 57058.34 88888.00 2009-04-19 12:20:08.307 109 13103.80 521.80 57058.09 88888.00 2009-04-19 12:20:09.307 109 13104.45 523.16 57057.72 88888.00 2009-04-19 12:20:10.307 109 13103.54 522.29 57058.95 88888.00 2009-04-19 12:20:11.307 109 13103.93 521.42 57058.21 88888.00 2009-04-19 12:20:12.307 109 13103.67 521.67 57058.58 88888.00 2009-04-19 12:20:13.307 109 13103.67 522.04 57058.58 88888.00 2009-04-19 12:20:14.307 109 13104.19 521.92 57058.82 88888.00 2009-04-19 12:20:15.307 109 13104.32 522.17 57057.48 88888.00 2009-04-19 12:20:16.307 109 13103.54 521.92 57058.21 88888.00 2009-04-19 12:20:17.307 109 13104.32 522.42 57058.21 88888.00 2009-04-19 12:20:18.307 109 13103.67 522.54 57057.97 88888.00 2009-04-19 12:20:19.307 109 13103.67 522.17 57058.21 88888.00 2009-04-19 12:20:20.307 109 13103.80 522.17 57057.60 88888.00 2009-04-19 12:20:21.307 109 13104.19 521.67 57057.97 88888.00 2009-04-19 12:20:22.307 109 13104.19 522.17 57057.84 88888.00 2009-04-19 12:20:23.307 109 13104.32 522.54 57058.95 88888.00 2009-04-19 12:20:24.307 109 13103.67 522.91 57058.82 88888.00 2009-04-19 12:20:25.307 109 13103.41 522.42 57058.09 88888.00 2009-04-19 12:20:26.307 109 13104.19 522.42 57058.46 88888.00 2009-04-19 12:20:27.307 109 13104.19 522.66 57058.34 88888.00 2009-04-19 12:20:28.307 109 13104.06 522.17 57058.34 88888.00 2009-04-19 12:20:29.307 109 13103.28 522.04 57058.82 88888.00 2009-04-19 12:20:30.307 109 13103.80 521.80 57057.84 88888.00 2009-04-19 12:20:31.307 109 13104.06 521.92 57058.95 88888.00 2009-04-19 12:20:32.307 109 13103.02 522.42 57058.70 88888.00 2009-04-19 12:20:33.307 109 13103.02 522.79 57058.21 88888.00 2009-04-19 12:20:34.307 109 13103.80 522.17 57058.34 88888.00 2009-04-19 12:20:35.307 109 13103.67 523.03 57058.21 88888.00 2009-04-19 12:20:36.307 109 13103.93 522.42 57058.46 88888.00 2009-04-19 12:20:37.307 109 13103.80 522.54 57058.21 88888.00 2009-04-19 12:20:38.307 109 13103.28 522.04 57057.97 88888.00 2009-04-19 12:20:39.307 109 13103.54 522.79 57058.21 88888.00 2009-04-19 12:20:40.307 109 13104.19 522.29 57058.46 88888.00 2009-04-19 12:20:41.307 109 13103.41 522.54 57058.34 88888.00 2009-04-19 12:20:42.307 109 13103.67 522.42 57057.84 88888.00 2009-04-19 12:20:43.307 109 13103.54 522.79 57058.46 88888.00 2009-04-19 12:20:44.307 109 13103.80 523.03 57057.97 88888.00 2009-04-19 12:20:45.307 109 13103.28 522.79 57058.34 88888.00 2009-04-19 12:20:46.307 109 13103.93 523.03 57058.58 88888.00 2009-04-19 12:20:47.307 109 13104.06 522.91 57058.21 88888.00 2009-04-19 12:20:48.307 109 13103.41 523.78 57058.70 88888.00 2009-04-19 12:20:49.307 109 13104.19 523.03 57058.82 88888.00 2009-04-19 12:20:50.307 109 13103.41 523.41 57057.97 88888.00 2009-04-19 12:20:51.307 109 13104.06 523.16 57057.97 88888.00 2009-04-19 12:20:52.307 109 13103.80 522.54 57058.82 88888.00 2009-04-19 12:20:53.307 109 13103.80 523.53 57058.09 88888.00 2009-04-19 12:20:54.307 109 13104.19 522.91 57058.82 88888.00 2009-04-19 12:20:55.307 109 13103.67 523.28 57058.82 88888.00 2009-04-19 12:20:56.307 109 13103.80 523.03 57058.09 88888.00 2009-04-19 12:20:57.307 109 13103.67 523.65 57058.70 88888.00 2009-04-19 12:20:58.307 109 13103.93 523.65 57058.70 88888.00 2009-04-19 12:20:59.306 109 13103.54 523.41 57058.82 88888.00 2009-04-19 12:21:00.306 109 13104.06 523.28 57058.09 88888.00 2009-04-19 12:21:01.306 109 13104.19 523.53 57058.58 88888.00 2009-04-19 12:21:02.306 109 13104.58 522.91 57058.70 88888.00 2009-04-19 12:21:03.306 109 13103.41 523.28 57057.97 88888.00 2009-04-19 12:21:04.306 109 13103.54 523.28 57058.46 88888.00 2009-04-19 12:21:05.306 109 13103.41 523.53 57058.34 88888.00 2009-04-19 12:21:06.306 109 13103.28 523.78 57059.19 88888.00 2009-04-19 12:21:07.306 109 13103.54 523.28 57058.46 88888.00 2009-04-19 12:21:08.306 109 13103.41 523.65 57058.34 88888.00 2009-04-19 12:21:09.306 109 13103.80 523.41 57058.82 88888.00 2009-04-19 12:21:10.306 109 13103.54 523.53 57058.58 88888.00 2009-04-19 12:21:11.306 109 13103.15 523.28 57058.46 88888.00 2009-04-19 12:21:12.306 109 13103.93 523.90 57058.34 88888.00 2009-04-19 12:21:13.306 109 13103.41 523.28 57058.82 88888.00 2009-04-19 12:21:14.306 109 13103.67 523.16 57058.46 88888.00 2009-04-19 12:21:15.306 109 13103.80 523.65 57057.60 88888.00 2009-04-19 12:21:16.306 109 13103.67 523.53 57058.70 88888.00 2009-04-19 12:21:17.306 109 13103.41 523.78 57058.82 88888.00 2009-04-19 12:21:18.306 109 13104.19 523.03 57058.70 88888.00 2009-04-19 12:21:19.306 109 13103.28 523.53 57058.82 88888.00 2009-04-19 12:21:20.306 109 13104.45 522.91 57058.58 88888.00 2009-04-19 12:21:21.306 109 13103.93 523.78 57058.34 88888.00 2009-04-19 12:21:22.306 109 13103.54 523.65 57059.19 88888.00 2009-04-19 12:21:23.306 109 13104.45 523.78 57058.95 88888.00 2009-04-19 12:21:24.306 109 13104.19 524.03 57058.34 88888.00 2009-04-19 12:21:25.306 109 13103.80 523.53 57058.70 88888.00 2009-04-19 12:21:26.306 109 13103.80 523.78 57058.21 88888.00 2009-04-19 12:21:27.306 109 13104.58 523.78 57058.46 88888.00 2009-04-19 12:21:28.306 109 13103.67 523.53 57058.21 88888.00 2009-04-19 12:21:29.306 109 13104.32 524.40 57058.21 88888.00 2009-04-19 12:21:30.306 109 13104.71 523.65 57058.34 88888.00 2009-04-19 12:21:31.306 109 13103.93 523.90 57058.70 88888.00 2009-04-19 12:21:32.306 109 13104.19 524.15 57058.58 88888.00 2009-04-19 12:21:33.306 109 13104.97 523.41 57058.70 88888.00 2009-04-19 12:21:34.306 109 13103.93 524.03 57057.84 88888.00 2009-04-19 12:21:35.306 109 13104.84 523.03 57057.84 88888.00 2009-04-19 12:21:36.306 109 13104.32 524.03 57058.58 88888.00 2009-04-19 12:21:37.306 109 13104.97 523.53 57058.95 88888.00 2009-04-19 12:21:38.306 109 13104.32 523.65 57058.95 88888.00 2009-04-19 12:21:39.306 109 13104.32 524.03 57058.34 88888.00 2009-04-19 12:21:40.306 109 13104.45 524.27 57058.46 88888.00 2009-04-19 12:21:41.306 109 13104.84 524.27 57058.70 88888.00 2009-04-19 12:21:42.306 109 13104.06 523.28 57058.82 88888.00 2009-04-19 12:21:43.306 109 13104.58 523.90 57058.46 88888.00 2009-04-19 12:21:44.306 109 13104.45 524.15 57058.46 88888.00 2009-04-19 12:21:45.306 109 13104.97 524.03 57057.97 88888.00 2009-04-19 12:21:46.306 109 13104.97 523.53 57058.58 88888.00 2009-04-19 12:21:47.306 109 13104.84 523.65 57058.21 88888.00 2009-04-19 12:21:48.306 109 13104.45 523.90 57058.82 88888.00 2009-04-19 12:21:49.306 109 13104.71 523.90 57058.82 88888.00 2009-04-19 12:21:50.306 109 13105.10 523.65 57058.46 88888.00 2009-04-19 12:21:51.306 109 13105.23 524.03 57059.80 88888.00 2009-04-19 12:21:52.306 109 13104.71 524.15 57058.95 88888.00 2009-04-19 12:21:53.306 109 13105.10 524.15 57058.70 88888.00 2009-04-19 12:21:54.306 109 13104.84 523.78 57058.95 88888.00 2009-04-19 12:21:55.306 109 13105.62 524.27 57058.95 88888.00 2009-04-19 12:21:56.306 109 13104.97 523.65 57059.07 88888.00 2009-04-19 12:21:57.306 109 13105.36 523.65 57058.58 88888.00 2009-04-19 12:21:58.306 109 13105.62 523.28 57058.46 88888.00 2009-04-19 12:21:59.306 109 13105.10 524.64 57059.19 88888.00 2009-04-19 12:22:00.306 109 13105.10 524.52 57058.95 88888.00 2009-04-19 12:22:01.306 109 13105.75 524.77 57058.58 88888.00 2009-04-19 12:22:02.306 109 13106.01 523.90 57059.19 88888.00 2009-04-19 12:22:03.306 109 13105.36 524.27 57058.82 88888.00 2009-04-19 12:22:04.306 109 13105.36 524.40 57058.95 88888.00 2009-04-19 12:22:05.306 109 13105.62 523.90 57059.07 88888.00 2009-04-19 12:22:06.306 109 13105.88 524.40 57059.43 88888.00 2009-04-19 12:22:07.306 109 13105.10 524.27 57059.31 88888.00 2009-04-19 12:22:08.306 109 13105.23 523.90 57059.07 88888.00 2009-04-19 12:22:09.306 109 13105.23 524.40 57059.43 88888.00 2009-04-19 12:22:10.306 109 13105.23 524.64 57059.92 88888.00 2009-04-19 12:22:11.306 109 13105.10 523.90 57059.07 88888.00 2009-04-19 12:22:12.306 109 13104.97 523.53 57058.82 88888.00 2009-04-19 12:22:13.306 109 13105.23 524.15 57059.07 88888.00 2009-04-19 12:22:14.306 109 13105.36 524.15 57059.07 88888.00 2009-04-19 12:22:15.306 109 13106.14 523.90 57058.95 88888.00 2009-04-19 12:22:16.306 109 13106.14 524.64 57059.56 88888.00 2009-04-19 12:22:17.306 109 13104.84 524.15 57059.68 88888.00 2009-04-19 12:22:18.306 109 13105.36 524.64 57059.80 88888.00 2009-04-19 12:22:19.306 109 13105.23 524.52 57058.95 88888.00 2009-04-19 12:22:20.306 109 13105.62 524.27 57059.56 88888.00 2009-04-19 12:22:21.306 109 13105.62 524.40 57059.07 88888.00 2009-04-19 12:22:22.306 109 13105.75 524.15 57058.82 88888.00 2009-04-19 12:22:23.306 109 13106.14 524.15 57059.80 88888.00 2009-04-19 12:22:24.306 109 13105.88 524.40 57058.95 88888.00 2009-04-19 12:22:25.306 109 13106.27 524.27 57059.56 88888.00 2009-04-19 12:22:26.306 109 13105.88 524.64 57059.43 88888.00 2009-04-19 12:22:27.306 109 13106.27 524.89 57059.56 88888.00 2009-04-19 12:22:28.306 109 13105.62 524.27 57059.31 88888.00 2009-04-19 12:22:29.306 109 13106.27 524.52 57059.92 88888.00 2009-04-19 12:22:30.306 109 13106.27 524.40 57060.17 88888.00 2009-04-19 12:22:31.306 109 13105.75 524.52 57059.68 88888.00 2009-04-19 12:22:32.306 109 13106.01 524.40 57059.19 88888.00 2009-04-19 12:22:33.306 109 13106.66 525.02 57060.05 88888.00 2009-04-19 12:22:34.306 109 13106.01 524.52 57059.80 88888.00 2009-04-19 12:22:35.306 109 13106.14 524.40 57059.31 88888.00 2009-04-19 12:22:36.306 109 13105.88 525.02 57060.05 88888.00 2009-04-19 12:22:37.306 109 13106.40 525.02 57058.70 88888.00 2009-04-19 12:22:38.306 109 13106.40 524.64 57060.29 88888.00 2009-04-19 12:22:39.306 109 13106.01 525.02 57060.05 88888.00 2009-04-19 12:22:40.306 109 13106.53 524.52 57059.43 88888.00 2009-04-19 12:22:41.306 109 13107.43 524.52 57059.68 88888.00 2009-04-19 12:22:42.306 109 13107.30 525.02 57059.68 88888.00 2009-04-19 12:22:43.306 109 13106.40 525.26 57059.68 88888.00 2009-04-19 12:22:44.306 109 13106.92 524.40 57059.43 88888.00 2009-04-19 12:22:45.306 109 13106.92 525.14 57059.31 88888.00 2009-04-19 12:22:46.306 109 13106.40 525.14 57059.92 88888.00 2009-04-19 12:22:47.306 109 13107.04 524.89 57060.29 88888.00 2009-04-19 12:22:48.306 109 13106.40 525.51 57060.17 88888.00 2009-04-19 12:22:49.306 109 13106.27 525.26 57060.29 88888.00 2009-04-19 12:22:50.306 109 13107.17 525.51 57059.43 88888.00 2009-04-19 12:22:51.306 109 13106.92 524.40 57059.68 88888.00 2009-04-19 12:22:52.306 109 13106.01 524.27 57060.29 88888.00 2009-04-19 12:22:53.306 109 13107.17 525.51 57059.80 88888.00 2009-04-19 12:22:54.306 109 13106.92 525.76 57060.29 88888.00 2009-04-19 12:22:55.306 109 13106.79 525.02 57059.92 88888.00 2009-04-19 12:22:56.306 109 13107.04 524.64 57060.05 88888.00 2009-04-19 12:22:57.306 109 13107.17 524.77 57060.29 88888.00 2009-04-19 12:22:58.306 109 13106.66 524.89 57060.05 88888.00 2009-04-19 12:22:59.306 109 13107.30 524.64 57060.29 88888.00 2009-04-19 12:23:00.306 109 13106.66 525.02 57059.56 88888.00 2009-04-19 12:23:01.306 109 13106.92 524.52 57059.56 88888.00 2009-04-19 12:23:02.306 109 13106.79 525.14 57060.66 88888.00 2009-04-19 12:23:03.306 109 13106.53 525.14 57059.68 88888.00 2009-04-19 12:23:04.306 109 13106.92 524.77 57059.80 88888.00 2009-04-19 12:23:05.306 109 13106.92 525.02 57059.80 88888.00 2009-04-19 12:23:06.306 109 13107.30 524.52 57060.29 88888.00 2009-04-19 12:23:07.306 109 13106.40 524.77 57059.68 88888.00 2009-04-19 12:23:08.306 109 13106.66 524.40 57059.92 88888.00 2009-04-19 12:23:09.306 109 13106.14 524.27 57060.05 88888.00 2009-04-19 12:23:10.306 109 13107.17 524.64 57059.56 88888.00 2009-04-19 12:23:11.306 109 13106.66 524.27 57059.68 88888.00 2009-04-19 12:23:12.306 109 13106.92 524.03 57059.80 88888.00 2009-04-19 12:23:13.306 109 13106.66 524.77 57059.56 88888.00 2009-04-19 12:23:14.306 109 13106.14 525.02 57059.80 88888.00 2009-04-19 12:23:15.306 109 13106.53 524.77 57060.29 88888.00 2009-04-19 12:23:16.306 109 13107.17 525.39 57060.05 88888.00 2009-04-19 12:23:17.306 109 13107.04 524.03 57060.17 88888.00 2009-04-19 12:23:18.306 109 13106.53 524.52 57060.17 88888.00 2009-04-19 12:23:19.306 109 13107.04 524.27 57059.56 88888.00 2009-04-19 12:23:20.306 109 13106.53 525.14 57059.56 88888.00 2009-04-19 12:23:21.306 109 13106.66 524.77 57059.31 88888.00 2009-04-19 12:23:22.306 109 13106.92 524.52 57059.68 88888.00 2009-04-19 12:23:23.306 109 13106.66 524.52 57060.05 88888.00 2009-04-19 12:23:24.306 109 13106.66 524.77 57059.43 88888.00 2009-04-19 12:23:25.306 109 13106.27 525.02 57059.80 88888.00 2009-04-19 12:23:26.306 109 13106.92 524.27 57059.43 88888.00 2009-04-19 12:23:27.306 109 13107.17 525.14 57060.17 88888.00 2009-04-19 12:23:28.306 109 13106.92 524.77 57059.92 88888.00 2009-04-19 12:23:29.306 109 13107.17 524.64 57059.68 88888.00 2009-04-19 12:23:30.306 109 13107.04 524.52 57059.80 88888.00 2009-04-19 12:23:31.306 109 13106.66 525.02 57059.80 88888.00 2009-04-19 12:23:32.306 109 13106.27 524.77 57059.92 88888.00 2009-04-19 12:23:33.306 109 13105.88 524.03 57060.29 88888.00 2009-04-19 12:23:34.306 109 13106.79 524.89 57060.66 88888.00 2009-04-19 12:23:35.306 109 13106.53 524.03 57060.17 88888.00 2009-04-19 12:23:36.306 109 13105.88 524.03 57059.68 88888.00 2009-04-19 12:23:37.306 109 13106.27 524.52 57060.05 88888.00 2009-04-19 12:23:38.306 109 13106.53 524.64 57060.54 88888.00 2009-04-19 12:23:39.306 109 13106.92 524.27 57059.68 88888.00 2009-04-19 12:23:40.306 109 13107.30 524.89 57059.80 88888.00 2009-04-19 12:23:41.306 109 13106.27 524.40 57060.29 88888.00 2009-04-19 12:23:42.306 109 13106.40 524.27 57059.92 88888.00 2009-04-19 12:23:43.306 109 13106.66 524.15 57059.43 88888.00 2009-04-19 12:23:44.306 109 13106.01 524.77 57060.41 88888.00 2009-04-19 12:23:45.306 109 13106.40 524.89 57059.31 88888.00 2009-04-19 12:23:46.306 109 13106.27 524.64 57059.31 88888.00 2009-04-19 12:23:47.306 109 13106.53 525.02 57060.05 88888.00 2009-04-19 12:23:48.306 109 13106.92 524.52 57059.56 88888.00 2009-04-19 12:23:49.306 109 13106.40 524.52 57060.05 88888.00 2009-04-19 12:23:50.306 109 13106.79 524.27 57059.80 88888.00 2009-04-19 12:23:51.306 109 13106.66 524.15 57059.31 88888.00 2009-04-19 12:23:52.306 109 13106.27 524.77 57059.68 88888.00 2009-04-19 12:23:54.306 109 13106.92 524.15 57059.80 88888.00 2009-04-19 12:23:55.306 109 13106.40 524.40 57059.68 88888.00 2009-04-19 12:23:56.306 109 13106.66 524.52 57060.29 88888.00 2009-04-19 12:23:57.306 109 13105.49 525.26 57059.19 88888.00 2009-04-19 12:23:58.306 109 13106.66 524.89 57060.29 88888.00 2009-04-19 12:23:59.306 109 13106.79 524.77 57060.05 88888.00 2009-04-19 12:24:00.306 109 13106.14 524.40 57059.19 88888.00 2009-04-19 12:24:01.306 109 13106.79 525.02 57059.80 88888.00 2009-04-19 12:24:02.306 109 13106.53 525.02 57060.29 88888.00 2009-04-19 12:24:03.306 109 13107.04 525.02 57060.17 88888.00 2009-04-19 12:24:04.306 109 13106.53 525.26 57059.19 88888.00 2009-04-19 12:24:05.306 109 13106.27 525.02 57059.80 88888.00 2009-04-19 12:24:06.306 109 13106.66 525.51 57060.17 88888.00 2009-04-19 12:24:07.306 109 13106.40 524.89 57059.56 88888.00 2009-04-19 12:24:08.306 109 13106.79 525.14 57059.56 88888.00 2009-04-19 12:24:09.306 109 13106.53 524.52 57059.19 88888.00 2009-04-19 12:24:10.306 109 13106.40 525.26 57059.68 88888.00 2009-04-19 12:24:11.306 109 13107.04 525.14 57059.80 88888.00 2009-04-19 12:24:12.306 109 13106.53 524.77 57060.29 88888.00 2009-04-19 12:24:13.306 109 13106.92 525.76 57059.19 88888.00 2009-04-19 12:24:14.306 109 13107.04 525.26 57060.29 88888.00 2009-04-19 12:24:15.306 109 13106.53 526.13 57059.68 88888.00 2009-04-19 12:24:16.306 109 13105.75 525.64 57059.31 88888.00 2009-04-19 12:24:17.306 109 13106.66 524.77 57059.80 88888.00 2009-04-19 12:24:18.306 109 13106.40 526.13 57060.54 88888.00 2009-04-19 12:24:19.306 109 13106.92 525.51 57059.19 88888.00 2009-04-19 12:24:20.306 109 13106.92 525.14 57060.17 88888.00 2009-04-19 12:24:21.306 109 13106.79 524.89 57060.29 88888.00 2009-04-19 12:24:22.306 109 13107.04 525.26 57060.41 88888.00 2009-04-19 12:24:23.306 109 13106.92 525.76 57060.29 88888.00 2009-04-19 12:24:24.306 109 13106.14 525.26 57059.56 88888.00 2009-04-19 12:24:25.306 109 13107.17 525.51 57059.80 88888.00 2009-04-19 12:24:26.306 109 13107.43 526.01 57059.80 88888.00 2009-04-19 12:24:27.306 109 13106.79 525.39 57060.05 88888.00 2009-04-19 12:24:28.306 109 13106.92 526.13 57059.80 88888.00 2009-04-19 12:24:29.306 109 13106.79 525.51 57060.29 88888.00 2009-04-19 12:24:30.306 109 13107.17 526.13 57059.43 88888.00 2009-04-19 12:24:31.306 109 13107.04 525.64 57059.68 88888.00 2009-04-19 12:24:32.306 109 13106.40 525.88 57060.41 88888.00 2009-04-19 12:24:33.306 109 13106.66 525.88 57060.29 88888.00 2009-04-19 12:24:34.306 109 13106.92 525.64 57060.54 88888.00 2009-04-19 12:24:35.306 109 13106.40 526.01 57060.05 88888.00 2009-04-19 12:24:36.306 109 13106.66 525.88 57059.92 88888.00 2009-04-19 12:24:37.306 109 13106.92 525.88 57059.56 88888.00 2009-04-19 12:24:38.306 109 13106.14 526.01 57059.31 88888.00 2009-04-19 12:24:39.306 109 13106.01 525.39 57059.68 88888.00 2009-04-19 12:24:40.306 109 13106.66 526.01 57059.80 88888.00 2009-04-19 12:24:41.306 109 13106.27 525.14 57060.17 88888.00 2009-04-19 12:24:42.306 109 13106.40 525.26 57060.17 88888.00 2009-04-19 12:24:43.306 109 13106.27 526.25 57059.92 88888.00 2009-04-19 12:24:44.306 109 13106.92 525.51 57059.80 88888.00 2009-04-19 12:24:45.306 109 13106.14 525.64 57059.56 88888.00 2009-04-19 12:24:46.306 109 13106.66 525.64 57059.31 88888.00 2009-04-19 12:24:47.306 109 13106.53 525.64 57060.17 88888.00 2009-04-19 12:24:48.306 109 13106.66 525.51 57059.68 88888.00 2009-04-19 12:24:49.306 109 13107.04 525.14 57059.68 88888.00 2009-04-19 12:24:50.306 109 13107.43 524.89 57059.56 88888.00 2009-04-19 12:24:51.306 109 13107.17 525.14 57059.92 88888.00 2009-04-19 12:24:52.306 109 13107.17 525.14 57059.92 88888.00 2009-04-19 12:24:53.306 109 13106.66 525.64 57060.17 88888.00 2009-04-19 12:24:54.306 109 13106.92 525.51 57059.92 88888.00 2009-04-19 12:24:55.306 109 13107.69 525.14 57059.43 88888.00 2009-04-19 12:24:56.306 109 13106.92 525.02 57059.92 88888.00 2009-04-19 12:24:57.306 109 13106.79 525.39 57059.92 88888.00 2009-04-19 12:24:58.306 109 13106.92 525.14 57060.05 88888.00 2009-04-19 12:24:59.306 109 13107.30 525.51 57059.56 88888.00 2009-04-19 12:25:00.306 109 13107.17 525.51 57058.95 88888.00 2009-04-19 12:25:01.306 109 13107.04 525.64 57059.56 88888.00 2009-04-19 12:25:02.306 109 13107.17 524.77 57059.92 88888.00 2009-04-19 12:25:03.306 109 13107.69 525.64 57059.43 88888.00 2009-04-19 12:25:04.306 109 13107.56 525.51 57059.31 88888.00 2009-04-19 12:25:05.306 109 13107.43 525.51 57059.80 88888.00 2009-04-19 12:25:06.306 109 13107.30 524.64 57060.05 88888.00 2009-04-19 12:25:07.306 109 13106.79 525.02 57059.68 88888.00 2009-04-19 12:25:08.306 109 13107.96 524.77 57059.68 88888.00 2009-04-19 12:25:09.306 109 13107.69 525.76 57059.31 88888.00 2009-04-19 12:25:10.306 109 13107.04 525.51 57059.80 88888.00 2009-04-19 12:25:11.306 109 13107.69 525.26 57060.29 88888.00 2009-04-19 12:25:12.306 109 13107.04 525.76 57059.56 88888.00 2009-04-19 12:25:13.306 109 13107.56 524.89 57060.05 88888.00 2009-04-19 12:25:14.306 109 13107.17 526.01 57060.29 88888.00 2009-04-19 12:25:15.306 109 13107.83 526.13 57060.41 88888.00 2009-04-19 12:25:16.306 109 13107.56 525.26 57059.80 88888.00 2009-04-19 12:25:17.306 109 13106.79 525.76 57060.78 88888.00 2009-04-19 12:25:18.306 109 13107.04 525.88 57060.54 88888.00 2009-04-19 12:25:19.306 109 13107.69 525.88 57060.41 88888.00 2009-04-19 12:25:20.306 109 13107.56 525.64 57060.41 88888.00 2009-04-19 12:25:21.306 109 13107.83 525.02 57060.66 88888.00 2009-04-19 12:25:22.306 109 13107.04 526.01 57060.66 88888.00 2009-04-19 12:25:23.306 109 13107.69 526.13 57060.41 88888.00 2009-04-19 12:25:24.306 109 13107.56 525.14 57060.54 88888.00 2009-04-19 12:25:25.306 109 13106.79 525.88 57060.17 88888.00 2009-04-19 12:25:26.306 109 13107.69 525.76 57060.17 88888.00 2009-04-19 12:25:27.306 109 13107.56 525.51 57060.05 88888.00 2009-04-19 12:25:28.306 109 13107.04 526.63 57060.05 88888.00 2009-04-19 12:25:29.306 109 13107.43 525.64 57060.29 88888.00 2009-04-19 12:25:30.306 109 13107.17 525.64 57060.05 88888.00 2009-04-19 12:25:31.306 109 13106.79 525.76 57059.68 88888.00 2009-04-19 12:25:32.306 109 13106.79 525.88 57060.05 88888.00 2009-04-19 12:25:33.306 109 13107.30 525.64 57060.17 88888.00 2009-04-19 12:25:34.306 109 13107.56 525.51 57060.66 88888.00 2009-04-19 12:25:35.306 109 13107.43 526.13 57060.05 88888.00 2009-04-19 12:25:36.306 109 13108.08 526.13 57059.92 88888.00 2009-04-19 12:25:37.306 109 13107.17 526.01 57060.17 88888.00 2009-04-19 12:25:38.306 109 13108.21 525.88 57060.29 88888.00 2009-04-19 12:25:39.306 109 13107.69 525.51 57060.78 88888.00 2009-04-19 12:25:40.306 109 13108.21 525.64 57061.02 88888.00 2009-04-19 12:25:41.306 109 13107.56 525.14 57060.54 88888.00 2009-04-19 12:25:42.306 109 13107.96 525.64 57060.66 88888.00 2009-04-19 12:25:43.306 109 13107.30 525.76 57060.54 88888.00 2009-04-19 12:25:44.306 109 13108.21 526.01 57059.92 88888.00 2009-04-19 12:25:45.306 109 13108.34 526.01 57060.41 88888.00 2009-04-19 12:25:46.306 109 13107.69 526.13 57060.41 88888.00 2009-04-19 12:25:47.306 109 13108.21 525.64 57060.41 88888.00 2009-04-19 12:25:48.306 109 13108.21 525.51 57060.41 88888.00 2009-04-19 12:25:49.306 109 13107.30 526.01 57060.29 88888.00 2009-04-19 12:25:50.306 109 13107.96 526.50 57060.05 88888.00 2009-04-19 12:25:51.306 109 13107.83 525.88 57060.54 88888.00 2009-04-19 12:25:52.306 109 13108.47 526.25 57060.78 88888.00 2009-04-19 12:25:53.306 109 13108.34 526.25 57061.02 88888.00 2009-04-19 12:25:54.306 109 13107.96 525.76 57060.54 88888.00 2009-04-19 12:25:55.306 109 13108.47 525.39 57060.54 88888.00 2009-04-19 12:25:56.306 109 13108.21 526.13 57060.41 88888.00 2009-04-19 12:25:57.306 109 13108.34 526.38 57060.41 88888.00 2009-04-19 12:25:58.306 109 13108.86 526.01 57061.02 88888.00 2009-04-19 12:25:59.306 109 13108.34 526.25 57060.66 88888.00 2009-04-19 12:26:00.306 109 13108.08 526.75 57061.39 88888.00 2009-04-19 12:26:01.306 109 13108.47 526.38 57060.90 88888.00 2009-04-19 12:26:02.306 109 13108.21 525.64 57060.54 88888.00 2009-04-19 12:26:03.306 109 13108.73 526.25 57060.29 88888.00 2009-04-19 12:26:04.306 109 13108.73 526.13 57060.41 88888.00 2009-04-19 12:26:05.306 109 13107.83 526.63 57060.78 88888.00 2009-04-19 12:26:06.306 109 13108.73 526.50 57060.90 88888.00 2009-04-19 12:26:07.306 109 13107.69 525.64 57061.02 88888.00 2009-04-19 12:26:08.306 109 13107.69 526.75 57060.54 88888.00 2009-04-19 12:26:09.306 109 13107.83 525.76 57060.66 88888.00 2009-04-19 12:26:10.306 109 13108.73 526.01 57061.02 88888.00 2009-04-19 12:26:11.306 109 13108.73 526.01 57060.41 88888.00 2009-04-19 12:26:12.306 109 13107.96 526.75 57060.54 88888.00 2009-04-19 12:26:13.306 109 13107.17 526.01 57060.29 88888.00 2009-04-19 12:26:14.306 109 13108.08 526.13 57061.51 88888.00 2009-04-19 12:26:15.306 109 13108.08 525.39 57060.66 88888.00 2009-04-19 12:26:16.306 109 13107.69 526.13 57060.41 88888.00 2009-04-19 12:26:17.306 109 13107.56 526.50 57060.54 88888.00 2009-04-19 12:26:18.306 109 13108.08 526.13 57060.17 88888.00 2009-04-19 12:26:19.306 109 13107.69 526.01 57060.29 88888.00 2009-04-19 12:26:20.306 109 13107.96 526.38 57060.78 88888.00 2009-04-19 12:26:21.306 109 13107.69 526.13 57059.80 88888.00 2009-04-19 12:26:22.306 109 13107.56 526.01 57060.41 88888.00 2009-04-19 12:26:23.306 109 13108.08 526.13 57061.02 88888.00 2009-04-19 12:26:24.306 109 13107.56 526.87 57061.02 88888.00 2009-04-19 12:26:25.306 109 13108.21 526.25 57060.29 88888.00 2009-04-19 12:26:26.306 109 13107.96 526.13 57060.66 88888.00 2009-04-19 12:26:27.306 109 13108.08 525.88 57060.90 88888.00 2009-04-19 12:26:28.306 109 13107.43 525.51 57060.54 88888.00 2009-04-19 12:26:29.306 109 13107.96 526.01 57060.17 88888.00 2009-04-19 12:26:30.306 109 13107.83 525.51 57060.05 88888.00 2009-04-19 12:26:31.306 109 13108.21 525.64 57060.78 88888.00 2009-04-19 12:26:32.306 109 13107.83 526.25 57060.41 88888.00 2009-04-19 12:26:33.306 109 13107.69 526.01 57060.41 88888.00 2009-04-19 12:26:34.306 109 13108.21 526.25 57059.80 88888.00 2009-04-19 12:26:35.306 109 13108.47 525.88 57060.41 88888.00 2009-04-19 12:26:36.306 109 13107.96 525.39 57061.02 88888.00 2009-04-19 12:26:37.306 109 13107.56 525.88 57060.29 88888.00 2009-04-19 12:26:38.306 109 13107.56 526.13 57060.41 88888.00 2009-04-19 12:26:39.306 109 13107.56 525.39 57060.29 88888.00 2009-04-19 12:26:40.306 109 13108.08 525.76 57059.92 88888.00 2009-04-19 12:26:41.306 109 13108.47 526.38 57060.29 88888.00 2009-04-19 12:26:42.306 109 13107.83 525.64 57060.29 88888.00 2009-04-19 12:26:43.306 109 13107.83 526.01 57060.41 88888.00 2009-04-19 12:26:44.306 109 13108.08 526.38 57060.29 88888.00 2009-04-19 12:26:45.306 109 13108.60 525.88 57060.29 88888.00 2009-04-19 12:26:46.306 109 13108.08 525.51 57060.17 88888.00 2009-04-19 12:26:47.306 109 13108.08 525.76 57060.54 88888.00 2009-04-19 12:26:48.306 109 13107.69 525.51 57060.29 88888.00 2009-04-19 12:26:49.306 109 13108.21 525.88 57060.90 88888.00 2009-04-19 12:26:50.306 109 13108.47 525.88 57060.29 88888.00 2009-04-19 12:26:51.306 109 13108.34 525.64 57060.54 88888.00 2009-04-19 12:26:52.306 109 13108.08 526.13 57059.80 88888.00 2009-04-19 12:26:53.306 109 13108.47 525.39 57059.92 88888.00 2009-04-19 12:26:54.306 109 13108.99 525.64 57060.90 88888.00 2009-04-19 12:26:55.306 109 13108.47 525.64 57060.05 88888.00 2009-04-19 12:26:56.306 109 13108.08 525.14 57060.29 88888.00 2009-04-19 12:26:57.306 109 13107.96 525.76 57060.41 88888.00 2009-04-19 12:26:58.306 109 13108.21 525.64 57060.54 88888.00 2009-04-19 12:26:59.306 109 13108.60 525.14 57060.17 88888.00 2009-04-19 12:27:00.306 109 13107.69 525.76 57060.66 88888.00 2009-04-19 12:27:01.306 109 13108.21 526.13 57060.54 88888.00 2009-04-19 12:27:02.306 109 13107.96 525.51 57060.90 88888.00 2009-04-19 12:27:03.306 109 13107.83 525.88 57060.54 88888.00 2009-04-19 12:27:04.306 109 13108.47 525.51 57060.66 88888.00 2009-04-19 12:27:05.306 109 13108.08 526.01 57060.17 88888.00 2009-04-19 12:27:06.306 109 13108.34 525.64 57060.54 88888.00 2009-04-19 12:27:07.306 109 13108.21 525.51 57060.54 88888.00 2009-04-19 12:27:08.306 109 13107.96 525.76 57060.90 88888.00 2009-04-19 12:27:09.306 109 13107.96 526.13 57060.66 88888.00 2009-04-19 12:27:10.306 109 13107.96 525.88 57060.29 88888.00 2009-04-19 12:27:11.306 109 13107.83 525.51 57060.54 88888.00 2009-04-19 12:27:12.306 109 13108.60 525.51 57060.41 88888.00 2009-04-19 12:27:13.306 109 13107.83 525.26 57060.90 88888.00 2009-04-19 12:27:14.306 109 13108.47 526.13 57060.54 88888.00 2009-04-19 12:27:15.306 109 13108.34 525.76 57060.78 88888.00 2009-04-19 12:27:16.306 109 13107.96 526.01 57060.41 88888.00 2009-04-19 12:27:17.306 109 13108.21 526.38 57060.05 88888.00 2009-04-19 12:27:18.306 109 13108.34 526.13 57060.29 88888.00 2009-04-19 12:27:19.306 109 13108.08 525.64 57061.02 88888.00 2009-04-19 12:27:20.306 109 13108.47 525.76 57061.02 88888.00 2009-04-19 12:27:21.306 109 13107.96 525.88 57060.90 88888.00 2009-04-19 12:27:22.306 109 13107.96 525.64 57060.78 88888.00 2009-04-19 12:27:23.306 109 13108.47 525.76 57060.17 88888.00 2009-04-19 12:27:24.306 109 13108.47 525.51 57061.02 88888.00 2009-04-19 12:27:25.306 109 13108.21 526.13 57060.54 88888.00 2009-04-19 12:27:26.306 109 13108.08 525.64 57060.78 88888.00 2009-04-19 12:27:27.306 109 13108.60 525.76 57060.29 88888.00 2009-04-19 12:27:28.306 109 13108.08 526.13 57061.02 88888.00 2009-04-19 12:27:29.306 109 13108.08 526.38 57060.29 88888.00 2009-04-19 12:27:30.306 109 13107.83 526.25 57060.90 88888.00 2009-04-19 12:27:31.306 109 13107.96 525.39 57060.66 88888.00 2009-04-19 12:27:32.306 109 13108.21 526.01 57060.29 88888.00 2009-04-19 12:27:33.306 109 13108.60 525.64 57060.17 88888.00 2009-04-19 12:27:34.306 109 13108.34 525.26 57059.80 88888.00 2009-04-19 12:27:35.306 109 13107.96 525.64 57060.90 88888.00 2009-04-19 12:27:36.306 109 13107.56 525.39 57060.78 88888.00 2009-04-19 12:27:37.306 109 13108.21 525.76 57060.05 88888.00 2009-04-19 12:27:38.306 109 13108.21 526.25 57060.29 88888.00 2009-04-19 12:27:39.306 109 13108.08 525.14 57060.90 88888.00 2009-04-19 12:27:40.306 109 13107.96 526.01 57060.05 88888.00 2009-04-19 12:27:41.306 109 13107.56 526.75 57060.54 88888.00 2009-04-19 12:27:42.306 109 13107.56 525.39 57060.54 88888.00 2009-04-19 12:27:43.306 109 13108.08 525.88 57059.92 88888.00 2009-04-19 12:27:44.306 109 13108.60 526.01 57060.05 88888.00 2009-04-19 12:27:45.306 109 13107.83 525.64 57060.17 88888.00 2009-04-19 12:27:46.306 109 13107.96 525.76 57059.80 88888.00 2009-04-19 12:27:47.306 109 13108.60 525.51 57060.29 88888.00 2009-04-19 12:27:48.306 109 13108.08 525.76 57060.54 88888.00 2009-04-19 12:27:49.306 109 13107.69 526.13 57060.41 88888.00 2009-04-19 12:27:50.306 109 13107.96 525.64 57060.05 88888.00 2009-04-19 12:27:51.306 109 13107.30 524.89 57060.54 88888.00 2009-04-19 12:27:52.306 109 13107.69 525.88 57060.41 88888.00 2009-04-19 12:27:53.306 109 13107.96 525.88 57060.17 88888.00 2009-04-19 12:27:54.306 109 13107.83 525.88 57060.78 88888.00 2009-04-19 12:27:55.306 109 13107.56 526.25 57060.05 88888.00 2009-04-19 12:27:56.306 109 13107.83 526.25 57060.90 88888.00 2009-04-19 12:27:57.306 109 13108.21 525.39 57060.41 88888.00 2009-04-19 12:27:58.306 109 13107.69 526.25 57060.66 88888.00 2009-04-19 12:27:59.306 109 13106.92 525.64 57059.68 88888.00 2009-04-19 12:28:00.306 109 13107.96 526.01 57060.29 88888.00 2009-04-19 12:28:01.306 109 13107.30 525.14 57060.17 88888.00 2009-04-19 12:28:02.306 109 13106.92 526.01 57060.29 88888.00 2009-04-19 12:28:03.306 109 13107.43 526.01 57059.80 88888.00 2009-04-19 12:28:04.306 109 13107.69 525.02 57060.17 88888.00 2009-04-19 12:28:05.306 109 13107.43 526.01 57059.92 88888.00 2009-04-19 12:28:06.306 109 13107.69 525.76 57060.29 88888.00 2009-04-19 12:28:07.306 109 13108.08 525.51 57059.92 88888.00 2009-04-19 12:28:08.306 109 13108.60 526.50 57060.17 88888.00 2009-04-19 12:28:09.306 109 13107.83 526.01 57060.54 88888.00 2009-04-19 12:28:10.306 109 13108.08 525.76 57060.29 88888.00 2009-04-19 12:28:11.306 109 13107.17 526.13 57060.17 88888.00 2009-04-19 12:28:12.306 109 13107.69 526.25 57059.80 88888.00 2009-04-19 12:28:13.306 109 13108.60 525.64 57060.54 88888.00 2009-04-19 12:28:14.306 109 13107.56 525.64 57060.54 88888.00 2009-04-19 12:28:15.306 109 13107.83 526.13 57059.80 88888.00 2009-04-19 12:28:16.306 109 13107.43 526.38 57060.41 88888.00 2009-04-19 12:28:17.306 109 13107.17 526.01 57060.54 88888.00 2009-04-19 12:28:18.306 109 13107.96 525.39 57060.29 88888.00 2009-04-19 12:28:19.306 109 13107.83 525.76 57059.80 88888.00 2009-04-19 12:28:20.306 109 13107.30 525.76 57060.17 88888.00 2009-04-19 12:28:21.306 109 13107.43 525.88 57060.17 88888.00 2009-04-19 12:28:22.306 109 13107.43 525.64 57059.56 88888.00 2009-04-19 12:28:23.306 109 13107.56 526.01 57059.92 88888.00 2009-04-19 12:28:24.306 109 13107.43 525.39 57060.17 88888.00 2009-04-19 12:28:25.306 109 13107.43 526.25 57060.41 88888.00 2009-04-19 12:28:26.306 109 13107.17 525.26 57060.29 88888.00 2009-04-19 12:28:27.306 109 13107.43 525.51 57060.05 88888.00 2009-04-19 12:28:28.306 109 13107.43 525.02 57060.29 88888.00 2009-04-19 12:28:29.306 109 13107.56 525.76 57059.92 88888.00 2009-04-19 12:28:30.306 109 13107.56 525.39 57060.05 88888.00 2009-04-19 12:28:31.306 109 13107.17 525.76 57059.92 88888.00 2009-04-19 12:28:32.306 109 13107.56 525.76 57059.43 88888.00 2009-04-19 12:28:33.306 109 13107.43 525.02 57059.43 88888.00 2009-04-19 12:28:34.306 109 13107.69 525.88 57059.68 88888.00 2009-04-19 12:28:35.306 109 13108.60 526.01 57059.80 88888.00 2009-04-19 12:28:36.306 109 13107.04 525.26 57059.80 88888.00 2009-04-19 12:28:37.306 109 13107.69 525.64 57060.05 88888.00 2009-04-19 12:28:38.306 109 13107.43 525.76 57059.68 88888.00 2009-04-19 12:28:39.306 109 13107.17 525.64 57059.19 88888.00 2009-04-19 12:28:40.306 109 13107.17 524.89 57059.56 88888.00 2009-04-19 12:28:41.306 109 13107.17 525.26 57060.05 88888.00 2009-04-19 12:28:42.306 109 13107.30 525.88 57060.41 88888.00 2009-04-19 12:28:43.306 109 13107.83 525.64 57059.19 88888.00 2009-04-19 12:28:44.306 109 13107.56 525.02 57059.19 88888.00 2009-04-19 12:28:45.306 109 13107.43 525.26 57059.56 88888.00 2009-04-19 12:28:46.306 109 13107.83 526.01 57059.19 88888.00 2009-04-19 12:28:47.306 109 13107.56 526.01 57059.80 88888.00 2009-04-19 12:28:48.306 109 13107.30 525.51 57060.05 88888.00 2009-04-19 12:28:49.306 109 13107.96 526.01 57060.41 88888.00 2009-04-19 12:28:50.306 109 13107.43 525.76 57059.80 88888.00 2009-04-19 12:28:51.306 109 13108.60 526.01 57059.80 88888.00 2009-04-19 12:28:52.306 109 13107.04 526.25 57059.68 88888.00 2009-04-19 12:28:53.306 109 13107.43 525.88 57059.68 88888.00 2009-04-19 12:28:54.306 109 13107.17 526.38 57059.92 88888.00 2009-04-19 12:28:55.306 109 13107.04 525.26 57059.92 88888.00 2009-04-19 12:28:56.306 109 13107.17 525.64 57060.05 88888.00 2009-04-19 12:28:57.306 109 13107.96 525.64 57060.41 88888.00 2009-04-19 12:28:58.306 109 13107.96 526.01 57060.17 88888.00 2009-04-19 12:28:59.306 109 13107.56 525.39 57060.41 88888.00 2009-04-19 12:29:00.306 109 13107.96 526.50 57060.29 88888.00 2009-04-19 12:29:01.306 109 13107.69 526.13 57060.54 88888.00 2009-04-19 12:29:02.306 109 13107.96 526.25 57060.41 88888.00 2009-04-19 12:29:03.306 109 13107.17 526.13 57060.29 88888.00 2009-04-19 12:29:04.306 109 13107.83 526.25 57060.17 88888.00 2009-04-19 12:29:05.306 109 13107.04 525.76 57060.05 88888.00 2009-04-19 12:29:06.306 109 13106.92 526.87 57060.29 88888.00 2009-04-19 12:29:07.306 109 13107.43 526.50 57060.17 88888.00 2009-04-19 12:29:08.306 109 13107.69 526.50 57059.80 88888.00 2009-04-19 12:29:09.306 109 13107.69 526.50 57059.68 88888.00 2009-04-19 12:29:10.306 109 13107.96 525.88 57060.05 88888.00 2009-04-19 12:29:11.306 109 13107.56 526.38 57059.92 88888.00 2009-04-19 12:29:12.306 109 13107.69 526.13 57059.80 88888.00 2009-04-19 12:29:13.306 109 13106.92 526.63 57059.80 88888.00 2009-04-19 12:29:14.306 109 13107.69 526.50 57059.68 88888.00 2009-04-19 12:29:15.306 109 13107.56 526.63 57059.92 88888.00 2009-04-19 12:29:16.306 109 13107.69 526.13 57059.80 88888.00 2009-04-19 12:29:17.306 109 13107.43 526.38 57060.41 88888.00 2009-04-19 12:29:18.306 109 13107.30 527.12 57060.41 88888.00 2009-04-19 12:29:19.306 109 13107.69 527.00 57060.54 88888.00 2009-04-19 12:29:20.306 109 13107.83 526.50 57059.92 88888.00 2009-04-19 12:29:21.306 109 13108.47 527.00 57060.29 88888.00 2009-04-19 12:29:22.306 109 13107.69 526.50 57060.66 88888.00 2009-04-19 12:29:23.306 109 13107.30 527.12 57060.66 88888.00 2009-04-19 12:29:24.306 109 13107.56 527.37 57060.41 88888.00 2009-04-19 12:29:25.306 109 13107.69 526.87 57060.41 88888.00 2009-04-19 12:29:26.306 109 13107.96 527.12 57059.68 88888.00 2009-04-19 12:29:27.306 109 13107.69 527.12 57060.90 88888.00 2009-04-19 12:29:28.306 109 13107.69 527.25 57060.17 88888.00 2009-04-19 12:29:29.306 109 13107.69 527.00 57060.17 88888.00 2009-04-19 12:29:30.306 109 13107.83 527.00 57060.66 88888.00 2009-04-19 12:29:31.306 109 13107.30 527.37 57060.54 88888.00 2009-04-19 12:29:32.306 109 13107.30 526.63 57060.17 88888.00 2009-04-19 12:29:33.306 109 13107.43 527.00 57060.78 88888.00 2009-04-19 12:29:34.306 109 13107.69 526.75 57060.78 88888.00 2009-04-19 12:29:35.306 109 13107.30 527.74 57060.66 88888.00 2009-04-19 12:29:36.306 109 13107.43 527.12 57059.80 88888.00 2009-04-19 12:29:37.306 109 13107.56 526.87 57060.41 88888.00 2009-04-19 12:29:38.306 109 13107.83 526.01 57060.41 88888.00 2009-04-19 12:29:39.306 109 13107.43 526.87 57060.66 88888.00 2009-04-19 12:29:40.306 109 13107.83 526.50 57060.17 88888.00 2009-04-19 12:29:41.306 109 13107.30 526.38 57060.29 88888.00 2009-04-19 12:29:42.306 109 13107.56 527.37 57060.17 88888.00 2009-04-19 12:29:43.306 109 13107.56 527.74 57060.41 88888.00 2009-04-19 12:29:44.306 109 13107.56 527.12 57060.17 88888.00 2009-04-19 12:29:45.306 109 13107.96 527.12 57060.41 88888.00 2009-04-19 12:29:46.306 109 13107.56 527.12 57060.05 88888.00 2009-04-19 12:29:47.306 109 13107.69 526.38 57060.17 88888.00 2009-04-19 12:29:48.306 109 13107.56 526.13 57060.29 88888.00 2009-04-19 12:29:49.306 109 13107.69 526.87 57060.17 88888.00 2009-04-19 12:29:50.306 109 13107.96 527.00 57060.29 88888.00 2009-04-19 12:29:51.306 109 13107.83 526.25 57060.41 88888.00 2009-04-19 12:29:52.306 109 13107.96 526.01 57060.17 88888.00 2009-04-19 12:29:53.306 109 13108.34 526.25 57060.17 88888.00 2009-04-19 12:29:54.306 109 13108.08 526.38 57059.92 88888.00 2009-04-19 12:29:55.306 109 13108.08 526.63 57060.41 88888.00 2009-04-19 12:29:56.306 109 13107.56 526.75 57059.92 88888.00 2009-04-19 12:29:57.306 109 13108.34 525.76 57059.56 88888.00 2009-04-19 12:29:58.306 109 13107.69 527.12 57060.29 88888.00 2009-04-19 12:29:59.306 109 13108.08 526.25 57060.41 88888.00 2009-04-19 12:30:00.306 109 13107.96 526.38 57060.90 88888.00 2009-04-19 12:30:01.306 109 13108.60 527.00 57060.05 88888.00 2009-04-19 12:30:02.306 109 13108.86 526.01 57059.80 88888.00 2009-04-19 12:30:03.306 109 13107.69 526.38 57060.05 88888.00 2009-04-19 12:30:04.306 109 13107.69 526.87 57060.41 88888.00 2009-04-19 12:30:05.306 109 13108.08 526.63 57060.05 88888.00 2009-04-19 12:30:06.306 109 13107.69 526.87 57060.05 88888.00 2009-04-19 12:30:07.306 109 13108.21 526.38 57060.17 88888.00 2009-04-19 12:30:08.306 109 13107.96 526.87 57060.29 88888.00 2009-04-19 12:30:09.306 109 13108.08 526.01 57060.05 88888.00 2009-04-19 12:30:10.306 109 13108.60 526.25 57059.80 88888.00 2009-04-19 12:30:11.306 109 13107.96 526.01 57059.43 88888.00 2009-04-19 12:30:12.306 109 13108.34 526.13 57059.92 88888.00 2009-04-19 12:30:13.306 109 13108.08 526.13 57060.41 88888.00 2009-04-19 12:30:14.306 109 13108.47 526.50 57059.92 88888.00 2009-04-19 12:30:15.306 109 13108.47 526.75 57060.05 88888.00 2009-04-19 12:30:16.306 109 13108.21 526.75 57060.41 88888.00 2009-04-19 12:30:17.306 109 13108.21 526.38 57060.54 88888.00 2009-04-19 12:30:18.306 109 13108.60 526.50 57059.80 88888.00 2009-04-19 12:30:19.306 109 13107.43 526.38 57060.54 88888.00 2009-04-19 12:30:20.306 109 13108.21 526.50 57060.90 88888.00 2009-04-19 12:30:21.306 109 13108.99 526.63 57060.54 88888.00 2009-04-19 12:30:22.306 109 13108.21 526.87 57060.05 88888.00 2009-04-19 12:30:23.306 109 13108.86 526.63 57060.29 88888.00 2009-04-19 12:30:24.306 109 13107.96 526.13 57060.29 88888.00 2009-04-19 12:30:25.306 109 13108.34 526.63 57060.54 88888.00 2009-04-19 12:30:26.306 109 13108.47 526.25 57060.66 88888.00 2009-04-19 12:30:27.306 109 13109.77 527.12 57060.90 88888.00 2009-04-19 12:30:28.306 109 13108.73 526.50 57060.17 88888.00 2009-04-19 12:30:29.306 109 13108.60 527.00 57060.29 88888.00 2009-04-19 12:30:30.306 109 13108.21 526.50 57059.43 88888.00 2009-04-19 12:30:31.306 109 13108.60 527.12 57060.54 88888.00 2009-04-19 12:30:32.306 109 13109.12 526.75 57060.29 88888.00 2009-04-19 12:30:33.306 109 13108.47 526.13 57060.29 88888.00 2009-04-19 12:30:34.306 109 13108.34 527.37 57060.05 88888.00 2009-04-19 12:30:35.306 109 13108.99 527.00 57059.92 88888.00 2009-04-19 12:30:36.306 109 13108.73 527.37 57060.66 88888.00 2009-04-19 12:30:37.306 109 13109.25 526.75 57060.90 88888.00 2009-04-19 12:30:38.306 109 13109.25 526.50 57059.92 88888.00 2009-04-19 12:30:39.306 109 13108.47 526.87 57061.02 88888.00 2009-04-19 12:30:40.306 109 13108.60 526.25 57061.14 88888.00 2009-04-19 12:30:41.306 109 13108.99 527.00 57061.14 88888.00 2009-04-19 12:30:42.306 109 13108.99 527.12 57060.17 88888.00 2009-04-19 12:30:43.306 109 13108.47 526.75 57060.29 88888.00 2009-04-19 12:30:44.306 109 13108.86 526.75 57060.66 88888.00 2009-04-19 12:30:45.306 109 13108.73 527.37 57061.14 88888.00 2009-04-19 12:30:46.306 109 13108.99 527.00 57060.17 88888.00 2009-04-19 12:30:47.306 109 13108.73 526.87 57060.54 88888.00 2009-04-19 12:30:48.306 109 13108.47 526.63 57060.66 88888.00 2009-04-19 12:30:49.306 109 13108.60 527.12 57060.66 88888.00 2009-04-19 12:30:50.306 109 13108.34 526.63 57061.51 88888.00 2009-04-19 12:30:51.306 109 13108.99 527.25 57060.78 88888.00 2009-04-19 12:30:52.306 109 13108.21 527.00 57060.66 88888.00 2009-04-19 12:30:53.306 109 13108.73 527.25 57060.78 88888.00 2009-04-19 12:30:54.306 109 13108.99 526.50 57060.41 88888.00 2009-04-19 12:30:55.306 109 13108.47 527.00 57060.66 88888.00 2009-04-19 12:30:56.306 109 13108.21 526.63 57060.17 88888.00 2009-04-19 12:30:57.306 109 13108.73 527.62 57060.54 88888.00 2009-04-19 12:30:58.306 109 13108.73 527.37 57061.39 88888.00 2009-04-19 12:30:59.306 109 13109.12 527.62 57060.66 88888.00 2009-04-19 12:31:00.306 109 13108.99 527.62 57060.66 88888.00 2009-04-19 12:31:01.306 109 13108.73 527.25 57060.66 88888.00 2009-04-19 12:31:02.306 109 13108.73 526.87 57060.66 88888.00 2009-04-19 12:31:03.306 109 13108.47 527.74 57060.90 88888.00 2009-04-19 12:31:04.306 109 13108.73 527.12 57060.17 88888.00 2009-04-19 12:31:05.306 109 13109.12 527.12 57061.02 88888.00 2009-04-19 12:31:06.306 109 13109.38 527.00 57060.66 88888.00 2009-04-19 12:31:07.306 109 13109.25 527.25 57060.78 88888.00 2009-04-19 12:31:08.306 109 13108.47 526.87 57060.90 88888.00 2009-04-19 12:31:09.306 109 13108.47 527.12 57060.54 88888.00 2009-04-19 12:31:10.306 109 13108.34 527.49 57060.41 88888.00 2009-04-19 12:31:11.306 109 13108.73 527.25 57059.80 88888.00 2009-04-19 12:31:12.306 109 13108.73 527.49 57060.90 88888.00 2009-04-19 12:31:13.306 109 13109.12 527.25 57060.78 88888.00 2009-04-19 12:31:14.306 109 13109.25 527.99 57060.29 88888.00 2009-04-19 12:31:15.306 109 13108.99 527.74 57060.29 88888.00 2009-04-19 12:31:16.306 109 13109.12 527.37 57060.54 88888.00 2009-04-19 12:31:17.306 109 13108.47 527.49 57060.66 88888.00 2009-04-19 12:31:18.306 109 13109.25 527.00 57060.41 88888.00 2009-04-19 12:31:19.306 109 13108.34 527.25 57060.66 88888.00 2009-04-19 12:31:20.306 109 13109.12 527.00 57061.02 88888.00 2009-04-19 12:31:21.306 109 13108.34 527.12 57060.90 88888.00 2009-04-19 12:31:22.306 109 13109.64 527.12 57060.54 88888.00 2009-04-19 12:31:23.306 109 13109.12 527.25 57060.17 88888.00 2009-04-19 12:31:24.306 109 13108.86 527.37 57060.66 88888.00 2009-04-19 12:31:25.306 109 13108.73 527.37 57060.78 88888.00 2009-04-19 12:31:26.306 109 13108.60 527.00 57060.41 88888.00 2009-04-19 12:31:27.306 109 13108.21 526.75 57060.54 88888.00 2009-04-19 12:31:28.306 109 13108.86 527.86 57061.02 88888.00 2009-04-19 12:31:29.306 109 13108.21 527.86 57060.41 88888.00 2009-04-19 12:31:30.306 109 13108.47 527.62 57060.29 88888.00 2009-04-19 12:31:31.306 109 13108.86 527.37 57060.90 88888.00 2009-04-19 12:31:32.306 109 13109.51 528.24 57061.02 88888.00 2009-04-19 12:31:33.306 109 13108.99 527.99 57060.66 88888.00 2009-04-19 12:31:34.306 109 13108.86 527.25 57060.29 88888.00 2009-04-19 12:31:35.306 109 13109.12 527.49 57061.02 88888.00 2009-04-19 12:31:36.306 109 13108.86 527.37 57060.66 88888.00 2009-04-19 12:31:37.306 109 13109.25 527.62 57060.29 88888.00 2009-04-19 12:31:38.306 109 13109.25 527.86 57060.17 88888.00 2009-04-19 12:31:39.306 109 13108.73 527.74 57061.27 88888.00 2009-04-19 12:31:40.306 109 13108.86 527.74 57060.29 88888.00 2009-04-19 12:31:41.306 109 13109.25 527.86 57060.29 88888.00 2009-04-19 12:31:42.306 109 13109.38 527.00 57060.54 88888.00 2009-04-19 12:31:43.306 109 13109.25 527.62 57060.41 88888.00 2009-04-19 12:31:44.306 109 13109.38 526.63 57061.02 88888.00 2009-04-19 12:31:45.306 109 13109.25 527.37 57060.41 88888.00 2009-04-19 12:31:46.306 109 13109.51 527.37 57060.41 88888.00 2009-04-19 12:31:47.306 109 13109.25 527.86 57060.29 88888.00 2009-04-19 12:31:48.306 109 13109.25 527.49 57060.41 88888.00 2009-04-19 12:31:49.306 109 13110.03 527.86 57060.29 88888.00 2009-04-19 12:31:50.306 109 13109.12 527.62 57060.29 88888.00 2009-04-19 12:31:51.306 109 13108.34 527.12 57060.78 88888.00 2009-04-19 12:31:52.306 109 13109.51 528.11 57060.78 88888.00 2009-04-19 12:31:53.306 109 13109.64 528.11 57060.05 88888.00 2009-04-19 12:31:54.306 109 13109.64 528.11 57060.78 88888.00 2009-04-19 12:31:55.306 109 13109.51 527.37 57060.78 88888.00 2009-04-19 12:31:56.306 109 13109.25 527.00 57061.02 88888.00 2009-04-19 12:31:57.306 109 13109.64 527.99 57060.78 88888.00 2009-04-19 12:31:58.306 109 13109.25 527.37 57060.78 88888.00 2009-04-19 12:31:59.306 109 13109.64 527.25 57060.78 88888.00 2009-04-19 12:32:00.306 109 13110.03 527.62 57059.80 88888.00 2009-04-19 12:32:01.306 109 13110.03 527.49 57060.66 88888.00 2009-04-19 12:32:02.306 109 13109.90 527.25 57060.54 88888.00 2009-04-19 12:32:03.306 109 13109.90 527.74 57060.90 88888.00 2009-04-19 12:32:04.306 109 13109.90 527.62 57061.02 88888.00 2009-04-19 12:32:05.306 109 13109.90 527.62 57060.66 88888.00 2009-04-19 12:32:06.306 109 13110.03 527.37 57061.14 88888.00 2009-04-19 12:32:07.306 109 13109.77 527.74 57059.80 88888.00 2009-04-19 12:32:08.306 109 13109.77 527.62 57061.14 88888.00 2009-04-19 12:32:09.306 109 13110.03 527.62 57060.29 88888.00 2009-04-19 12:32:10.306 109 13109.38 527.25 57060.29 88888.00 2009-04-19 12:32:11.306 109 13109.38 527.86 57060.90 88888.00 2009-04-19 12:32:12.306 109 13109.77 526.75 57060.78 88888.00 2009-04-19 12:32:13.306 109 13109.90 528.36 57060.54 88888.00 2009-04-19 12:32:14.306 109 13109.90 526.87 57060.66 88888.00 2009-04-19 12:32:15.306 109 13109.25 527.49 57060.78 88888.00 2009-04-19 12:32:16.306 109 13110.29 528.11 57061.02 88888.00 2009-04-19 12:32:17.306 109 13110.03 528.11 57061.14 88888.00 2009-04-19 12:32:18.306 109 13109.51 528.36 57060.90 88888.00 2009-04-19 12:32:19.306 109 13109.64 527.74 57060.41 88888.00 2009-04-19 12:32:20.306 109 13109.90 527.37 57060.41 88888.00 2009-04-19 12:32:21.306 109 13109.64 527.86 57061.02 88888.00 2009-04-19 12:32:22.306 109 13109.64 527.74 57059.92 88888.00 2009-04-19 12:32:23.306 109 13110.29 527.74 57060.41 88888.00 2009-04-19 12:32:24.306 109 13109.25 527.62 57060.90 88888.00 2009-04-19 12:32:25.306 109 13110.16 527.37 57060.78 88888.00 2009-04-19 12:32:26.306 109 13109.25 528.24 57060.17 88888.00 2009-04-19 12:32:27.306 109 13109.64 528.11 57060.78 88888.00 2009-04-19 12:32:28.306 109 13109.38 527.25 57060.29 88888.00 2009-04-19 12:32:29.306 109 13109.77 527.49 57060.54 88888.00 2009-04-19 12:32:30.306 109 13109.77 528.36 57060.90 88888.00 2009-04-19 12:32:31.306 109 13109.51 527.74 57061.39 88888.00 2009-04-19 12:32:32.306 109 13109.25 527.62 57061.14 88888.00 2009-04-19 12:32:33.306 109 13109.51 527.62 57061.27 88888.00 2009-04-19 12:32:34.306 109 13109.51 527.74 57060.54 88888.00 2009-04-19 12:32:35.306 109 13108.86 527.62 57060.54 88888.00 2009-04-19 12:32:36.306 109 13109.64 527.25 57060.29 88888.00 2009-04-19 12:32:37.306 109 13109.51 527.00 57060.90 88888.00 2009-04-19 12:32:38.306 109 13109.38 527.62 57060.66 88888.00 2009-04-19 12:32:39.306 109 13109.90 527.74 57060.54 88888.00 2009-04-19 12:32:40.306 109 13109.77 527.49 57060.54 88888.00 2009-04-19 12:32:41.306 109 13109.77 527.86 57061.02 88888.00 2009-04-19 12:32:42.306 109 13110.42 528.24 57061.14 88888.00 2009-04-19 12:32:43.306 109 13109.90 527.86 57060.90 88888.00 2009-04-19 12:32:44.306 109 13110.55 527.86 57060.41 88888.00 2009-04-19 12:32:45.306 109 13110.03 527.25 57061.64 88888.00 2009-04-19 12:32:46.306 109 13110.03 528.11 57061.02 88888.00 2009-04-19 12:32:47.306 109 13110.29 527.99 57060.17 88888.00 2009-04-19 12:32:48.306 109 13110.29 528.48 57060.78 88888.00 2009-04-19 12:32:49.306 109 13109.90 527.86 57060.78 88888.00 2009-04-19 12:32:50.306 109 13109.64 527.74 57061.64 88888.00 2009-04-19 12:32:51.306 109 13109.90 527.86 57060.29 88888.00 2009-04-19 12:32:52.306 109 13109.64 528.11 57061.27 88888.00 2009-04-19 12:32:53.306 109 13109.64 528.11 57061.14 88888.00 2009-04-19 12:32:54.306 109 13110.42 527.49 57061.14 88888.00 2009-04-19 12:32:55.306 109 13110.68 528.86 57060.90 88888.00 2009-04-19 12:32:56.306 109 13109.51 527.49 57060.90 88888.00 2009-04-19 12:32:57.306 109 13110.29 527.74 57060.78 88888.00 2009-04-19 12:32:58.306 109 13109.64 528.48 57060.41 88888.00 2009-04-19 12:32:59.306 109 13109.90 527.62 57059.92 88888.00 2009-04-19 12:33:00.306 109 13110.03 528.61 57060.90 88888.00 2009-04-19 12:33:01.306 109 13109.77 527.86 57060.90 88888.00 2009-04-19 12:33:02.306 109 13109.90 528.24 57060.78 88888.00 2009-04-19 12:33:03.306 109 13110.03 527.99 57061.64 88888.00 2009-04-19 12:33:04.306 109 13110.29 527.62 57060.90 88888.00 2009-04-19 12:33:05.306 109 13109.64 528.11 57061.27 88888.00 2009-04-19 12:33:06.306 109 13110.55 528.24 57060.90 88888.00 2009-04-19 12:33:07.306 109 13109.90 527.25 57060.41 88888.00 2009-04-19 12:33:08.306 109 13109.64 527.99 57060.54 88888.00 2009-04-19 12:33:09.306 109 13109.12 528.24 57061.14 88888.00 2009-04-19 12:33:10.306 109 13109.38 527.37 57061.14 88888.00 2009-04-19 12:33:11.306 109 13109.77 527.99 57060.54 88888.00 2009-04-19 12:33:12.306 109 13109.51 527.62 57060.66 88888.00 2009-04-19 12:33:13.306 109 13109.77 527.74 57060.41 88888.00 2009-04-19 12:33:14.306 109 13109.38 527.99 57060.41 88888.00 2009-04-19 12:33:15.306 109 13110.29 527.49 57060.29 88888.00 2009-04-19 12:33:16.305 109 13109.64 527.62 57060.41 88888.00 2009-04-19 12:33:17.305 109 13110.55 527.74 57060.41 88888.00 2009-04-19 12:33:18.305 109 13109.77 527.00 57061.27 88888.00 2009-04-19 12:33:19.305 109 13109.64 527.62 57060.78 88888.00 2009-04-19 12:33:20.305 109 13110.16 527.99 57060.05 88888.00 2009-04-19 12:33:21.305 109 13109.77 527.49 57061.02 88888.00 2009-04-19 12:33:22.305 109 13109.51 527.49 57060.78 88888.00 2009-04-19 12:33:23.305 109 13110.16 527.25 57060.78 88888.00 2009-04-19 12:33:24.305 109 13110.16 528.24 57060.78 88888.00 2009-04-19 12:33:25.305 109 13110.42 527.25 57061.02 88888.00 2009-04-19 12:33:26.305 109 13109.90 527.74 57060.41 88888.00 2009-04-19 12:33:27.305 109 13110.03 527.62 57060.17 88888.00 2009-04-19 12:33:28.305 109 13110.16 527.62 57060.90 88888.00 2009-04-19 12:33:29.305 109 13110.03 527.86 57060.66 88888.00 2009-04-19 12:33:30.305 109 13109.90 527.99 57060.78 88888.00 2009-04-19 12:33:31.305 109 13110.03 527.99 57060.29 88888.00 2009-04-19 12:33:32.305 109 13110.29 527.74 57060.66 88888.00 2009-04-19 12:33:33.305 109 13109.77 528.61 57060.66 88888.00 2009-04-19 12:33:34.305 109 13110.81 528.11 57060.90 88888.00 2009-04-19 12:33:35.305 109 13110.68 528.48 57060.29 88888.00 2009-04-19 12:33:36.305 109 13109.90 528.36 57060.78 88888.00 2009-04-19 12:33:37.305 109 13110.55 527.49 57060.66 88888.00 2009-04-19 12:33:38.305 109 13109.90 527.62 57061.02 88888.00 2009-04-19 12:33:39.305 109 13110.03 527.86 57061.14 88888.00 2009-04-19 12:33:40.305 109 13110.29 527.74 57061.14 88888.00 2009-04-19 12:33:41.305 109 13110.03 528.24 57061.14 88888.00 2009-04-19 12:33:42.305 109 13110.29 527.37 57060.90 88888.00 2009-04-19 12:33:43.305 109 13110.29 527.86 57060.78 88888.00 2009-04-19 12:33:44.305 109 13110.42 528.48 57060.41 88888.00 2009-04-19 12:33:45.305 109 13109.51 527.74 57060.29 88888.00 2009-04-19 12:33:46.305 109 13110.03 527.99 57061.02 88888.00 2009-04-19 12:33:47.305 109 13109.64 527.74 57061.76 88888.00 2009-04-19 12:33:48.305 109 13110.55 528.11 57060.78 88888.00 2009-04-19 12:33:49.305 109 13110.16 528.73 57060.29 88888.00 2009-04-19 12:33:50.305 109 13110.42 527.99 57060.78 88888.00 2009-04-19 12:33:51.305 109 13110.16 527.74 57061.27 88888.00 2009-04-19 12:33:52.305 109 13110.68 528.24 57060.78 88888.00 2009-04-19 12:33:53.305 109 13110.94 528.24 57060.78 88888.00 2009-04-19 12:33:54.305 109 13110.16 527.37 57061.14 88888.00 2009-04-19 12:33:55.305 109 13109.90 527.37 57060.78 88888.00 2009-04-19 12:33:56.305 109 13109.77 527.99 57060.17 88888.00 2009-04-19 12:33:57.305 109 13110.42 527.74 57060.90 88888.00 2009-04-19 12:33:58.305 109 13110.68 527.74 57061.14 88888.00 2009-04-19 12:33:59.305 109 13109.64 528.11 57060.66 88888.00 2009-04-19 12:34:00.305 109 13110.03 528.73 57060.90 88888.00 2009-04-19 12:34:01.305 109 13110.16 528.11 57060.66 88888.00 2009-04-19 12:34:02.305 109 13109.90 528.11 57061.02 88888.00 2009-04-19 12:34:03.305 109 13109.77 528.48 57060.90 88888.00 2009-04-19 12:34:04.305 109 13109.77 527.62 57060.90 88888.00 2009-04-19 12:34:05.305 109 13110.29 528.36 57060.78 88888.00 2009-04-19 12:34:06.305 109 13110.16 527.86 57060.17 88888.00 2009-04-19 12:34:07.305 109 13110.29 528.36 57060.41 88888.00 2009-04-19 12:34:08.305 109 13110.29 528.11 57060.66 88888.00 2009-04-19 12:34:09.305 109 13110.81 528.11 57060.54 88888.00 2009-04-19 12:34:10.305 109 13110.81 528.36 57061.14 88888.00 2009-04-19 12:34:11.305 109 13109.77 528.61 57060.29 88888.00 2009-04-19 12:34:12.305 109 13109.90 527.62 57061.27 88888.00 2009-04-19 12:34:13.305 109 13110.42 528.73 57060.78 88888.00 2009-04-19 12:34:14.305 109 13110.55 527.00 57060.17 88888.00 2009-04-19 12:34:15.305 109 13110.03 528.11 57060.66 88888.00 2009-04-19 12:34:16.305 109 13110.42 528.36 57060.41 88888.00 2009-04-19 12:34:17.305 109 13110.68 527.49 57060.54 88888.00 2009-04-19 12:34:18.305 109 13109.90 527.86 57061.02 88888.00 2009-04-19 12:34:19.305 109 13110.03 527.99 57060.54 88888.00 2009-04-19 12:34:20.305 109 13110.55 527.62 57060.17 88888.00 2009-04-19 12:34:21.305 109 13110.42 528.24 57061.27 88888.00 2009-04-19 12:34:22.305 109 13109.77 527.86 57061.14 88888.00 2009-04-19 12:34:23.305 109 13109.90 527.74 57060.90 88888.00 2009-04-19 12:34:24.305 109 13110.68 528.73 57060.66 88888.00 2009-04-19 12:34:25.305 109 13110.03 528.48 57061.39 88888.00 2009-04-19 12:34:26.305 109 13110.68 527.99 57061.51 88888.00 2009-04-19 12:34:27.305 109 13109.90 528.24 57060.90 88888.00 2009-04-19 12:34:28.305 109 13110.29 528.24 57061.39 88888.00 2009-04-19 12:34:29.305 109 13110.55 528.98 57061.14 88888.00 2009-04-19 12:34:30.305 109 13111.33 528.36 57060.90 88888.00 2009-04-19 12:34:31.305 109 13110.03 527.99 57060.29 88888.00 2009-04-19 12:34:32.305 109 13109.90 528.36 57060.05 88888.00 2009-04-19 12:34:33.305 109 13111.20 528.61 57060.41 88888.00 2009-04-19 12:34:34.305 109 13110.03 528.24 57061.39 88888.00 2009-04-19 12:34:35.305 109 13110.68 528.36 57061.14 88888.00 2009-04-19 12:34:36.305 109 13108.86 527.86 57061.27 88888.00 2009-04-19 12:34:37.305 109 13109.38 527.62 57060.66 88888.00 2009-04-19 12:34:38.305 109 13110.29 527.74 57061.02 88888.00 2009-04-19 12:34:39.305 109 13110.94 528.48 57061.27 88888.00 2009-04-19 12:34:40.305 109 13109.77 527.62 57060.17 88888.00 2009-04-19 12:34:41.305 109 13110.55 528.48 57061.27 88888.00 2009-04-19 12:34:42.305 109 13111.20 528.36 57060.78 88888.00 2009-04-19 12:34:43.305 109 13110.94 527.99 57061.14 88888.00 2009-04-19 12:34:44.305 109 13110.81 528.86 57061.27 88888.00 2009-04-19 12:34:45.305 109 13110.55 528.98 57061.14 88888.00 2009-04-19 12:34:46.305 109 13110.81 528.24 57061.76 88888.00 2009-04-19 12:34:47.305 109 13110.68 527.74 57060.41 88888.00 2009-04-19 12:34:48.305 109 13110.81 528.11 57061.39 88888.00 2009-04-19 12:34:49.305 109 13109.77 528.24 57060.90 88888.00 2009-04-19 12:34:50.305 109 13110.16 527.86 57061.02 88888.00 2009-04-19 12:34:51.305 109 13110.68 527.86 57061.14 88888.00 2009-04-19 12:34:52.305 109 13110.94 528.61 57060.66 88888.00 2009-04-19 12:34:53.305 109 13110.42 528.36 57061.02 88888.00 2009-04-19 12:34:54.305 109 13110.94 527.86 57060.90 88888.00 2009-04-19 12:34:55.305 109 13109.38 528.48 57061.14 88888.00 2009-04-19 12:34:56.305 109 13110.42 528.48 57060.17 88888.00 2009-04-19 12:34:57.305 109 13110.16 527.37 57060.41 88888.00 2009-04-19 12:34:58.305 109 13110.94 528.61 57060.90 88888.00 2009-04-19 12:34:59.305 109 13110.68 528.24 57060.78 88888.00 2009-04-19 12:35:00.305 109 13110.68 528.61 57060.54 88888.00 2009-04-19 12:35:01.305 109 13109.90 529.10 57061.64 88888.00 2009-04-19 12:35:02.305 109 13110.29 528.11 57060.41 88888.00 2009-04-19 12:35:03.305 109 13110.16 528.48 57061.14 88888.00 2009-04-19 12:35:04.305 109 13109.90 528.61 57061.14 88888.00 2009-04-19 12:35:05.305 109 13110.03 527.62 57061.51 88888.00 2009-04-19 12:35:06.305 109 13110.29 528.61 57061.14 88888.00 2009-04-19 12:35:07.305 109 13110.55 528.98 57061.14 88888.00 2009-04-19 12:35:08.305 109 13110.29 528.24 57060.78 88888.00 2009-04-19 12:35:09.305 109 13110.29 528.98 57061.02 88888.00 2009-04-19 12:35:10.305 109 13110.03 528.86 57060.54 88888.00 2009-04-19 12:35:11.305 109 13110.55 528.48 57060.66 88888.00 2009-04-19 12:35:12.305 109 13110.16 528.86 57060.54 88888.00 2009-04-19 12:35:13.305 109 13110.03 528.98 57061.14 88888.00 2009-04-19 12:35:14.305 109 13110.42 528.98 57061.27 88888.00 2009-04-19 12:35:15.305 109 13110.29 527.86 57061.14 88888.00 2009-04-19 12:35:16.305 109 13110.29 528.73 57060.78 88888.00 2009-04-19 12:35:17.305 109 13110.42 528.48 57061.39 88888.00 2009-04-19 12:35:18.305 109 13110.55 527.74 57061.02 88888.00 2009-04-19 12:35:19.305 109 13110.29 528.11 57061.02 88888.00 2009-04-19 12:35:20.305 109 13110.29 528.73 57061.51 88888.00 2009-04-19 12:35:21.305 109 13110.55 528.36 57061.88 88888.00 2009-04-19 12:35:22.305 109 13110.42 527.74 57060.54 88888.00 2009-04-19 12:35:23.305 109 13110.42 528.11 57060.90 88888.00 2009-04-19 12:35:24.305 109 13110.29 528.61 57061.02 88888.00 2009-04-19 12:35:25.305 109 13110.81 527.99 57061.14 88888.00 2009-04-19 12:35:26.305 109 13110.68 527.99 57061.02 88888.00 2009-04-19 12:35:27.305 109 13111.20 528.98 57061.51 88888.00 2009-04-19 12:35:28.305 109 13110.94 528.48 57060.29 88888.00 2009-04-19 12:35:29.305 109 13110.68 527.86 57061.39 88888.00 2009-04-19 12:35:30.305 109 13110.42 528.61 57061.51 88888.00 2009-04-19 12:35:31.305 109 13110.68 528.61 57060.66 88888.00 2009-04-19 12:35:32.305 109 13110.03 528.36 57061.51 88888.00 2009-04-19 12:35:33.305 109 13110.29 529.10 57061.02 88888.00 2009-04-19 12:35:34.305 109 13110.55 528.48 57061.14 88888.00 2009-04-19 12:35:35.305 109 13111.46 528.61 57061.14 88888.00 2009-04-19 12:35:36.305 109 13110.68 528.48 57060.78 88888.00 2009-04-19 12:35:37.305 109 13111.07 528.48 57060.90 88888.00 2009-04-19 12:35:38.305 109 13110.55 528.48 57060.90 88888.00 2009-04-19 12:35:39.305 109 13110.55 528.36 57060.90 88888.00 2009-04-19 12:35:40.305 109 13110.42 529.23 57061.14 88888.00 2009-04-19 12:35:41.305 109 13110.29 528.48 57060.90 88888.00 2009-04-19 12:35:42.305 109 13110.42 528.73 57060.66 88888.00 2009-04-19 12:35:43.305 109 13110.68 528.36 57061.02 88888.00 2009-04-19 12:35:44.305 109 13111.07 527.74 57060.90 88888.00 2009-04-19 12:35:45.305 109 13110.42 528.73 57061.14 88888.00 2009-04-19 12:35:46.305 109 13111.20 528.11 57061.64 88888.00 2009-04-19 12:35:47.305 109 13110.29 528.73 57060.29 88888.00 2009-04-19 12:35:48.305 109 13110.68 528.61 57060.54 88888.00 2009-04-19 12:35:49.305 109 13111.07 528.24 57062.12 88888.00 2009-04-19 12:35:50.305 109 13111.07 529.35 57061.51 88888.00 2009-04-19 12:35:51.305 109 13110.68 528.98 57061.27 88888.00 2009-04-19 12:35:52.305 109 13111.33 528.73 57061.14 88888.00 2009-04-19 12:35:53.305 109 13110.03 528.48 57061.39 88888.00 2009-04-19 12:35:54.305 109 13111.33 528.61 57060.66 88888.00 2009-04-19 12:35:55.305 109 13109.77 528.61 57060.90 88888.00 2009-04-19 12:35:56.305 109 13110.94 528.61 57061.88 88888.00 2009-04-19 12:35:57.305 109 13110.42 528.11 57061.02 88888.00 2009-04-19 12:35:58.305 109 13110.16 528.48 57060.90 88888.00 2009-04-19 12:35:59.305 109 13110.81 528.61 57061.14 88888.00 2009-04-19 12:36:00.305 109 13110.55 528.48 57061.14 88888.00 2009-04-19 12:36:01.305 109 13110.55 528.24 57060.66 88888.00 2009-04-19 12:36:02.305 109 13111.33 528.98 57061.14 88888.00 2009-04-19 12:36:03.305 109 13110.68 529.10 57061.27 88888.00 2009-04-19 12:36:04.305 109 13110.81 528.61 57060.78 88888.00 2009-04-19 12:36:05.305 109 13111.07 528.24 57060.90 88888.00 2009-04-19 12:36:06.305 109 13110.68 528.36 57060.78 88888.00 2009-04-19 12:36:07.305 109 13110.42 528.11 57061.02 88888.00 2009-04-19 12:36:08.305 109 13110.42 528.73 57061.14 88888.00 2009-04-19 12:36:09.305 109 13111.20 528.24 57061.14 88888.00 2009-04-19 12:36:10.305 109 13110.16 529.23 57061.14 88888.00 2009-04-19 12:36:11.305 109 13110.29 528.73 57061.27 88888.00 2009-04-19 12:36:12.305 109 13111.20 528.61 57060.90 88888.00 2009-04-19 12:36:13.305 109 13110.68 528.48 57060.90 88888.00 2009-04-19 12:36:14.305 109 13110.68 528.48 57060.41 88888.00 2009-04-19 12:36:15.305 109 13110.55 528.24 57060.41 88888.00 2009-04-19 12:36:16.305 109 13110.94 528.61 57060.66 88888.00 2009-04-19 12:36:17.305 109 13111.33 529.23 57061.02 88888.00 2009-04-19 12:36:18.305 109 13111.20 528.73 57060.54 88888.00 2009-04-19 12:36:19.305 109 13110.68 529.10 57060.78 88888.00 2009-04-19 12:36:20.305 109 13110.94 528.86 57061.27 88888.00 2009-04-19 12:36:21.305 109 13111.07 529.10 57060.54 88888.00 2009-04-19 12:36:22.305 109 13110.94 528.98 57060.41 88888.00 2009-04-19 12:36:23.305 109 13110.42 528.48 57059.92 88888.00 2009-04-19 12:36:24.305 109 13110.81 528.73 57060.78 88888.00 2009-04-19 12:36:25.305 109 13110.94 528.48 57061.02 88888.00 2009-04-19 12:36:26.305 109 13111.20 529.35 57060.29 88888.00 2009-04-19 12:36:27.305 109 13110.81 528.48 57060.78 88888.00 2009-04-19 12:36:28.305 109 13111.46 528.73 57060.66 88888.00 2009-04-19 12:36:29.305 109 13111.33 528.86 57060.66 88888.00 2009-04-19 12:36:30.305 109 13110.68 528.36 57061.02 88888.00 2009-04-19 12:36:31.305 109 13110.81 529.10 57060.78 88888.00 2009-04-19 12:36:32.305 109 13110.68 528.24 57061.27 88888.00 2009-04-19 12:36:33.305 109 13110.55 529.35 57060.78 88888.00 2009-04-19 12:36:34.305 109 13111.20 528.98 57060.90 88888.00 2009-04-19 12:36:35.305 109 13111.59 528.73 57060.54 88888.00 2009-04-19 12:36:36.305 109 13110.94 529.35 57061.14 88888.00 2009-04-19 12:36:37.305 109 13110.81 528.36 57061.02 88888.00 2009-04-19 12:36:38.305 109 13110.81 528.36 57061.27 88888.00 2009-04-19 12:36:39.305 109 13110.42 528.61 57060.66 88888.00 2009-04-19 12:36:40.305 109 13111.59 528.86 57060.90 88888.00 2009-04-19 12:36:41.305 109 13110.68 529.35 57060.78 88888.00 2009-04-19 12:36:42.305 109 13110.94 529.10 57060.90 88888.00 2009-04-19 12:36:43.305 109 13110.55 528.86 57061.27 88888.00 2009-04-19 12:36:44.305 109 13111.07 528.98 57060.90 88888.00 2009-04-19 12:36:45.305 109 13111.20 528.48 57061.14 88888.00 2009-04-19 12:36:46.305 109 13111.72 528.73 57061.27 88888.00 2009-04-19 12:36:47.305 109 13111.20 528.86 57061.02 88888.00 2009-04-19 12:36:48.305 109 13110.55 529.23 57061.39 88888.00 2009-04-19 12:36:49.305 109 13110.81 529.10 57061.14 88888.00 2009-04-19 12:36:50.305 109 13111.33 529.10 57061.14 88888.00 2009-04-19 12:36:51.305 109 13111.07 528.24 57060.90 88888.00 2009-04-19 12:36:52.305 109 13111.33 529.10 57061.02 88888.00 2009-04-19 12:36:53.305 109 13111.59 528.86 57060.78 88888.00 2009-04-19 12:36:54.305 109 13111.59 529.48 57061.27 88888.00 2009-04-19 12:36:55.305 109 13111.33 528.36 57060.54 88888.00 2009-04-19 12:36:56.305 109 13111.33 528.48 57061.14 88888.00 2009-04-19 12:36:57.305 109 13110.94 529.23 57061.51 88888.00 2009-04-19 12:36:58.305 109 13111.98 528.86 57060.90 88888.00 2009-04-19 12:36:59.305 109 13111.98 529.10 57061.02 88888.00 2009-04-19 12:37:00.305 109 13111.07 529.48 57060.78 88888.00 2009-04-19 12:37:01.305 109 13111.85 528.86 57061.14 88888.00 2009-04-19 12:37:02.305 109 13111.33 528.73 57060.90 88888.00 2009-04-19 12:37:03.305 109 13111.72 529.10 57061.27 88888.00 2009-04-19 12:37:04.305 109 13111.72 529.72 57061.14 88888.00 2009-04-19 12:37:05.305 109 13111.72 528.86 57061.14 88888.00 2009-04-19 12:37:06.305 109 13110.81 528.98 57060.78 88888.00 2009-04-19 12:37:07.305 109 13111.20 528.86 57060.78 88888.00 2009-04-19 12:37:08.305 109 13111.59 528.98 57061.39 88888.00 2009-04-19 12:37:09.305 109 13112.37 528.98 57061.14 88888.00 2009-04-19 12:37:10.305 109 13111.72 528.86 57061.02 88888.00 2009-04-19 12:37:11.305 109 13111.20 528.36 57060.54 88888.00 2009-04-19 12:37:12.305 109 13111.85 529.35 57061.27 88888.00 2009-04-19 12:37:13.305 109 13111.07 529.60 57061.14 88888.00 2009-04-19 12:37:14.305 109 13111.07 529.48 57061.27 88888.00 2009-04-19 12:37:15.305 109 13112.11 528.73 57060.78 88888.00 2009-04-19 12:37:16.305 109 13111.46 528.36 57061.64 88888.00 2009-04-19 12:37:17.305 109 13111.33 529.10 57061.14 88888.00 2009-04-19 12:37:18.305 109 13111.33 529.35 57060.78 88888.00 2009-04-19 12:37:19.305 109 13111.20 529.10 57060.78 88888.00 2009-04-19 12:37:20.305 109 13111.85 529.48 57060.54 88888.00 2009-04-19 12:37:21.305 109 13111.20 529.35 57061.02 88888.00 2009-04-19 12:37:22.305 109 13110.94 529.48 57061.02 88888.00 2009-04-19 12:37:23.305 109 13111.72 529.48 57061.14 88888.00 2009-04-19 12:37:24.305 109 13111.07 528.98 57061.14 88888.00 2009-04-19 12:37:25.305 109 13110.94 529.10 57061.14 88888.00 2009-04-19 12:37:26.305 109 13110.81 528.86 57060.54 88888.00 2009-04-19 12:37:27.305 109 13111.85 528.98 57060.54 88888.00 2009-04-19 12:37:28.305 109 13111.85 529.35 57061.14 88888.00 2009-04-19 12:37:29.305 109 13111.46 529.23 57061.27 88888.00 2009-04-19 12:37:30.305 109 13111.07 529.35 57060.66 88888.00 2009-04-19 12:37:31.305 109 13111.20 528.98 57060.66 88888.00 2009-04-19 12:37:32.305 109 13111.72 529.35 57061.27 88888.00 2009-04-19 12:37:33.305 109 13111.33 529.60 57061.64 88888.00 2009-04-19 12:37:34.305 109 13111.72 529.35 57061.27 88888.00 2009-04-19 12:37:35.305 109 13111.20 528.73 57060.66 88888.00 2009-04-19 12:37:36.305 109 13111.59 529.23 57060.90 88888.00 2009-04-19 12:37:37.305 109 13111.59 529.60 57061.51 88888.00 2009-04-19 12:37:38.305 109 13111.33 529.48 57061.51 88888.00 2009-04-19 12:37:39.305 109 13111.59 529.35 57061.14 88888.00 2009-04-19 12:37:40.305 109 13111.59 528.98 57061.02 88888.00 2009-04-19 12:37:41.305 109 13111.46 528.73 57061.14 88888.00 2009-04-19 12:37:42.305 109 13111.59 529.23 57061.64 88888.00 2009-04-19 12:37:43.305 109 13111.59 528.73 57061.27 88888.00 2009-04-19 12:37:44.305 109 13111.07 528.61 57061.27 88888.00 2009-04-19 12:37:45.305 109 13111.46 529.23 57060.90 88888.00 2009-04-19 12:37:46.305 109 13111.07 529.60 57060.78 88888.00 2009-04-19 12:37:47.305 109 13111.59 529.72 57061.27 88888.00 2009-04-19 12:37:48.305 109 13111.59 528.73 57061.02 88888.00 2009-04-19 12:37:49.305 109 13111.33 529.23 57061.02 88888.00 2009-04-19 12:37:50.305 109 13111.59 529.10 57060.66 88888.00 2009-04-19 12:37:51.305 109 13111.98 529.10 57060.90 88888.00 2009-04-19 12:37:52.305 109 13111.85 529.23 57061.14 88888.00 2009-04-19 12:37:53.305 109 13111.46 529.48 57060.78 88888.00 2009-04-19 12:37:54.305 109 13111.33 528.98 57061.14 88888.00 2009-04-19 12:37:55.305 109 13111.59 528.98 57060.66 88888.00 2009-04-19 12:37:56.305 109 13111.72 528.98 57061.51 88888.00 2009-04-19 12:37:57.305 109 13111.33 529.10 57060.90 88888.00 2009-04-19 12:37:58.305 109 13111.07 528.36 57061.27 88888.00 2009-04-19 12:37:59.305 109 13112.11 528.86 57060.90 88888.00 2009-04-19 12:38:00.305 109 13111.46 529.10 57061.02 88888.00 2009-04-19 12:38:01.305 109 13111.59 529.48 57061.02 88888.00 2009-04-19 12:38:02.305 109 13111.07 529.35 57061.39 88888.00 2009-04-19 12:38:03.305 109 13111.46 529.10 57061.02 88888.00 2009-04-19 12:38:04.305 109 13111.85 529.23 57061.88 88888.00 2009-04-19 12:38:05.305 109 13111.20 528.36 57061.27 88888.00 2009-04-19 12:38:06.305 109 13111.59 529.23 57061.14 88888.00 2009-04-19 12:38:07.305 109 13111.46 528.73 57060.54 88888.00 2009-04-19 12:38:08.305 109 13111.85 528.98 57061.51 88888.00 2009-04-19 12:38:09.305 109 13111.85 529.60 57060.41 88888.00 2009-04-19 12:38:10.305 109 13111.72 529.10 57060.78 88888.00 2009-04-19 12:38:11.305 109 13111.33 528.98 57061.14 88888.00 2009-04-19 12:38:12.305 109 13111.46 528.48 57060.29 88888.00 2009-04-19 12:38:13.305 109 13111.46 528.11 57060.41 88888.00 2009-04-19 12:38:14.305 109 13111.72 528.73 57060.41 88888.00 2009-04-19 12:38:15.305 109 13111.20 529.48 57061.14 88888.00 2009-04-19 12:38:16.305 109 13111.72 529.85 57061.27 88888.00 2009-04-19 12:38:17.305 109 13112.24 528.61 57061.51 88888.00 2009-04-19 12:38:18.305 109 13112.11 528.36 57060.41 88888.00 2009-04-19 12:38:19.305 109 13111.07 528.61 57060.66 88888.00 2009-04-19 12:38:20.305 109 13111.33 528.61 57061.02 88888.00 2009-04-19 12:38:21.305 109 13111.85 529.23 57061.27 88888.00 2009-04-19 12:38:22.305 109 13111.33 529.23 57060.78 88888.00 2009-04-19 12:38:23.305 109 13111.20 529.23 57061.39 88888.00 2009-04-19 12:38:24.305 109 13111.07 529.23 57060.78 88888.00 2009-04-19 12:38:25.305 109 13111.72 528.98 57061.14 88888.00 2009-04-19 12:38:26.305 109 13111.20 529.10 57060.29 88888.00 2009-04-19 12:38:27.305 109 13111.72 529.10 57060.05 88888.00 2009-04-19 12:38:28.305 109 13111.98 529.48 57061.14 88888.00 2009-04-19 12:38:29.305 109 13112.11 528.86 57061.39 88888.00 2009-04-19 12:38:30.305 109 13111.46 529.97 57060.90 88888.00 2009-04-19 12:38:31.305 109 13112.50 529.60 57061.14 88888.00 2009-04-19 12:38:32.305 109 13111.72 529.23 57060.66 88888.00 2009-04-19 12:38:33.305 109 13111.72 529.35 57060.66 88888.00 2009-04-19 12:38:34.305 109 13111.59 528.73 57061.14 88888.00 2009-04-19 12:38:35.305 109 13112.11 529.48 57061.02 88888.00 2009-04-19 12:38:36.305 109 13111.33 529.10 57060.66 88888.00 2009-04-19 12:38:37.305 109 13111.46 528.48 57061.02 88888.00 2009-04-19 12:38:38.305 109 13111.07 528.24 57061.14 88888.00 2009-04-19 12:38:39.305 109 13111.59 529.35 57060.66 88888.00 2009-04-19 12:38:40.305 109 13111.20 528.98 57060.78 88888.00 2009-04-19 12:38:41.305 109 13111.72 528.98 57060.78 88888.00 2009-04-19 12:38:42.305 109 13111.72 528.98 57060.90 88888.00 2009-04-19 12:38:43.305 109 13111.20 528.86 57061.14 88888.00 2009-04-19 12:38:44.305 109 13110.81 528.86 57060.78 88888.00 2009-04-19 12:38:45.305 109 13110.42 529.23 57061.64 88888.00 2009-04-19 12:38:46.305 109 13111.07 528.36 57060.54 88888.00 2009-04-19 12:38:47.305 109 13111.98 529.10 57060.90 88888.00 2009-04-19 12:38:48.305 109 13110.81 529.35 57060.66 88888.00 2009-04-19 12:38:49.305 109 13111.33 529.10 57060.41 88888.00 2009-04-19 12:38:50.305 109 13111.59 529.10 57060.29 88888.00 2009-04-19 12:38:51.305 109 13111.33 528.61 57060.66 88888.00 2009-04-19 12:38:52.305 109 13111.85 528.98 57060.05 88888.00 2009-04-19 12:38:53.305 109 13111.20 528.98 57060.29 88888.00 2009-04-19 12:38:54.305 109 13111.72 528.98 57060.66 88888.00 2009-04-19 12:38:55.305 109 13110.94 528.36 57060.54 88888.00 2009-04-19 12:38:56.305 109 13111.85 529.10 57061.64 88888.00 2009-04-19 12:38:57.305 109 13111.07 528.98 57061.02 88888.00 2009-04-19 12:38:58.305 109 13111.07 529.48 57060.54 88888.00 2009-04-19 12:38:59.305 109 13112.37 528.61 57061.02 88888.00 2009-04-19 12:39:00.305 109 13111.20 528.98 57060.90 88888.00 2009-04-19 12:39:01.305 109 13111.46 529.10 57060.78 88888.00 2009-04-19 12:39:02.305 109 13111.59 528.73 57060.90 88888.00 2009-04-19 12:39:03.305 109 13111.20 528.98 57060.41 88888.00 2009-04-19 12:39:04.305 109 13111.85 528.86 57061.14 88888.00 2009-04-19 12:39:05.305 109 13111.33 529.10 57060.17 88888.00 2009-04-19 12:39:06.305 109 13111.46 529.10 57060.41 88888.00 2009-04-19 12:39:07.305 109 13111.46 528.73 57060.41 88888.00 2009-04-19 12:39:08.305 109 13111.72 528.98 57060.90 88888.00 2009-04-19 12:39:09.305 109 13111.72 528.73 57060.29 88888.00 2009-04-19 12:39:10.305 109 13111.07 528.48 57060.29 88888.00 2009-04-19 12:39:11.305 109 13111.07 528.73 57060.41 88888.00 2009-04-19 12:39:12.305 109 13110.94 528.61 57059.92 88888.00 2009-04-19 12:39:13.305 109 13111.33 528.86 57060.66 88888.00 2009-04-19 12:39:14.305 109 13111.72 527.99 57060.78 88888.00 2009-04-19 12:39:15.305 109 13111.46 528.48 57059.92 88888.00 2009-04-19 12:39:16.305 109 13111.33 528.24 57061.02 88888.00 2009-04-19 12:39:17.305 109 13111.46 529.10 57060.54 88888.00 2009-04-19 12:39:18.305 109 13111.33 528.98 57061.27 88888.00 2009-04-19 12:39:19.305 109 13111.46 528.24 57060.05 88888.00 2009-04-19 12:39:20.305 109 13111.85 528.98 57060.17 88888.00 2009-04-19 12:39:21.305 109 13111.33 529.35 57059.92 88888.00 2009-04-19 12:39:22.305 109 13111.46 528.36 57060.78 88888.00 2009-04-19 12:39:23.305 109 13111.72 528.11 57059.92 88888.00 2009-04-19 12:39:24.305 109 13111.46 528.73 57060.17 88888.00 2009-04-19 12:39:25.305 109 13110.68 528.73 57060.41 88888.00 2009-04-19 12:39:26.305 109 13111.20 528.11 57060.05 88888.00 2009-04-19 12:39:27.305 109 13111.07 528.36 57060.29 88888.00 2009-04-19 12:39:28.305 109 13111.07 528.48 57060.54 88888.00 2009-04-19 12:39:29.305 109 13111.46 527.74 57060.17 88888.00 2009-04-19 12:39:30.305 109 13111.98 528.98 57060.41 88888.00 2009-04-19 12:39:31.305 109 13111.33 528.36 57059.92 88888.00 2009-04-19 12:39:32.305 109 13112.24 528.36 57060.29 88888.00 2009-04-19 12:39:33.305 109 13111.07 528.73 57060.29 88888.00 2009-04-19 12:39:34.305 109 13111.72 528.11 57060.17 88888.00 2009-04-19 12:39:35.305 109 13111.33 528.48 57059.92 88888.00 2009-04-19 12:39:36.305 109 13111.33 528.48 57060.29 88888.00 2009-04-19 12:39:37.305 109 13111.20 528.73 57059.31 88888.00 2009-04-19 12:39:38.305 109 13111.46 528.98 57060.05 88888.00 2009-04-19 12:39:39.305 109 13111.46 528.11 57060.17 88888.00 2009-04-19 12:39:40.305 109 13111.33 528.98 57060.05 88888.00 2009-04-19 12:39:41.305 109 13111.33 528.86 57059.92 88888.00 2009-04-19 12:39:42.305 109 13110.81 528.98 57059.43 88888.00 2009-04-19 12:39:43.305 109 13111.85 528.36 57060.41 88888.00 2009-04-19 12:39:44.305 109 13111.98 528.86 57060.05 88888.00 2009-04-19 12:39:45.305 109 13112.37 528.98 57060.41 88888.00 2009-04-19 12:39:46.305 109 13111.33 527.86 57060.29 88888.00 2009-04-19 12:39:47.305 109 13111.46 528.61 57059.43 88888.00 2009-04-19 12:39:48.305 109 13112.37 528.73 57059.80 88888.00 2009-04-19 12:39:49.305 109 13111.72 528.36 57059.92 88888.00 2009-04-19 12:39:50.305 109 13112.11 528.73 57059.31 88888.00 2009-04-19 12:39:51.305 109 13111.33 528.48 57059.31 88888.00 2009-04-19 12:39:52.305 109 13111.33 528.61 57060.29 88888.00 2009-04-19 12:39:53.305 109 13111.20 529.23 57060.05 88888.00 2009-04-19 12:39:54.305 109 13111.20 528.86 57060.17 88888.00 2009-04-19 12:39:55.305 109 13110.81 528.86 57059.31 88888.00 2009-04-19 12:39:56.305 109 13111.20 529.48 57059.43 88888.00 2009-04-19 12:39:57.305 109 13111.59 528.24 57060.54 88888.00 2009-04-19 12:39:58.305 109 13111.85 528.11 57059.68 88888.00 2009-04-19 12:39:59.305 109 13111.59 528.73 57059.80 88888.00 2009-04-19 12:40:00.305 109 13110.81 528.73 57060.17 88888.00 2009-04-19 12:40:01.305 109 13111.07 528.48 57060.17 88888.00 2009-04-19 12:40:02.305 109 13111.85 528.73 57059.92 88888.00 2009-04-19 12:40:03.305 109 13111.07 529.10 57060.05 88888.00 2009-04-19 12:40:04.305 109 13111.20 528.86 57059.92 88888.00 2009-04-19 12:40:05.305 109 13110.81 528.11 57059.80 88888.00 2009-04-19 12:40:06.305 109 13111.20 529.10 57060.05 88888.00 2009-04-19 12:40:07.305 109 13111.33 528.24 57059.92 88888.00 2009-04-19 12:40:08.305 109 13111.07 528.98 57059.80 88888.00 2009-04-19 12:40:09.305 109 13110.68 528.36 57059.92 88888.00 2009-04-19 12:40:10.305 109 13111.07 528.24 57059.92 88888.00 2009-04-19 12:40:11.305 109 13111.20 528.36 57059.68 88888.00 2009-04-19 12:40:12.305 109 13111.20 528.86 57059.68 88888.00 2009-04-19 12:40:13.305 109 13111.20 528.73 57059.92 88888.00 2009-04-19 12:40:14.305 109 13111.33 527.99 57060.05 88888.00 2009-04-19 12:40:15.305 109 13111.59 528.48 57059.43 88888.00 2009-04-19 12:40:16.305 109 13111.20 528.36 57060.17 88888.00 2009-04-19 12:40:17.305 109 13110.94 528.24 57059.68 88888.00 2009-04-19 12:40:18.305 109 13111.07 528.73 57059.92 88888.00 2009-04-19 12:40:19.305 109 13110.94 528.73 57059.56 88888.00 2009-04-19 12:40:20.305 109 13111.20 528.73 57060.05 88888.00 2009-04-19 12:40:21.305 109 13111.33 528.48 57060.05 88888.00 2009-04-19 12:40:22.305 109 13111.59 528.86 57059.92 88888.00 2009-04-19 12:40:23.305 109 13111.07 528.11 57059.31 88888.00 2009-04-19 12:40:24.305 109 13110.81 528.98 57059.68 88888.00 2009-04-19 12:40:25.305 109 13111.07 528.24 57059.56 88888.00 2009-04-19 12:40:26.305 109 13111.07 528.36 57059.80 88888.00 2009-04-19 12:40:27.305 109 13111.20 529.35 57060.05 88888.00 2009-04-19 12:40:28.305 109 13110.55 528.73 57059.92 88888.00 2009-04-19 12:40:29.305 109 13111.46 528.48 57059.68 88888.00 2009-04-19 12:40:30.305 109 13111.07 528.73 57060.05 88888.00 2009-04-19 12:40:31.305 109 13110.29 528.73 57059.92 88888.00 2009-04-19 12:40:32.305 109 13110.94 528.86 57059.68 88888.00 2009-04-19 12:40:33.305 109 13110.94 528.98 57059.56 88888.00 2009-04-19 12:40:34.305 109 13110.94 528.86 57059.68 88888.00 2009-04-19 12:40:35.305 109 13111.72 528.98 57059.43 88888.00 2009-04-19 12:40:36.305 109 13111.33 528.86 57060.05 88888.00 2009-04-19 12:40:37.305 109 13111.20 528.61 57059.07 88888.00 2009-04-19 12:40:38.305 109 13111.20 528.73 57059.80 88888.00 2009-04-19 12:40:39.305 109 13111.07 528.48 57059.92 88888.00 2009-04-19 12:40:40.305 109 13111.85 529.10 57059.43 88888.00 2009-04-19 12:40:41.305 109 13111.85 528.73 57059.43 88888.00 2009-04-19 12:40:42.305 109 13110.81 528.98 57059.68 88888.00 2009-04-19 12:40:43.305 109 13111.46 528.61 57059.80 88888.00 2009-04-19 12:40:44.305 109 13111.98 528.73 57060.05 88888.00 2009-04-19 12:40:45.305 109 13112.24 529.10 57060.05 88888.00 2009-04-19 12:40:46.305 109 13111.33 528.86 57059.31 88888.00 2009-04-19 12:40:47.305 109 13111.46 529.10 57059.92 88888.00 2009-04-19 12:40:48.305 109 13111.46 527.86 57060.05 88888.00 2009-04-19 12:40:49.305 109 13111.46 528.61 57059.43 88888.00 2009-04-19 12:40:50.305 109 13110.94 528.61 57059.68 88888.00 2009-04-19 12:40:51.305 109 13111.20 528.48 57059.68 88888.00 2009-04-19 12:40:52.305 109 13110.68 528.48 57059.68 88888.00 2009-04-19 12:40:53.305 109 13110.81 528.36 57059.07 88888.00 2009-04-19 12:40:54.305 109 13111.59 528.36 57059.19 88888.00 2009-04-19 12:40:55.305 109 13111.20 528.24 57059.92 88888.00 2009-04-19 12:40:56.305 109 13111.20 528.24 57060.05 88888.00 2009-04-19 12:40:57.305 109 13111.33 529.23 57060.17 88888.00 2009-04-19 12:40:58.305 109 13111.33 528.86 57059.68 88888.00 2009-04-19 12:40:59.305 109 13111.07 528.98 57059.56 88888.00 2009-04-19 12:41:00.305 109 13111.07 528.98 57059.68 88888.00 2009-04-19 12:41:01.305 109 13111.46 528.11 57059.92 88888.00 2009-04-19 12:41:02.305 109 13111.59 528.48 57059.43 88888.00 2009-04-19 12:41:03.305 109 13111.59 528.86 57059.43 88888.00 2009-04-19 12:41:04.305 109 13111.72 528.86 57059.80 88888.00 2009-04-19 12:41:05.305 109 13111.20 528.48 57059.56 88888.00 2009-04-19 12:41:06.305 109 13111.98 528.61 57059.92 88888.00 2009-04-19 12:41:07.305 109 13111.85 528.73 57059.43 88888.00 2009-04-19 12:41:08.305 109 13111.85 528.61 57059.80 88888.00 2009-04-19 12:41:09.305 109 13111.46 528.86 57059.19 88888.00 2009-04-19 12:41:10.305 109 13112.63 528.61 57059.80 88888.00 2009-04-19 12:41:11.305 109 13111.07 528.48 57059.31 88888.00 2009-04-19 12:41:12.305 109 13111.98 529.48 57059.31 88888.00 2009-04-19 12:41:13.305 109 13111.59 528.36 57060.05 88888.00 2009-04-19 12:41:14.305 109 13111.98 528.73 57059.92 88888.00 2009-04-19 12:41:15.305 109 13111.85 528.73 57060.29 88888.00 2009-04-19 12:41:16.305 109 13111.33 528.36 57060.05 88888.00 2009-04-19 12:41:17.305 109 13111.33 528.61 57058.95 88888.00 2009-04-19 12:41:18.305 109 13111.98 528.86 57058.95 88888.00 2009-04-19 12:41:19.305 109 13112.24 528.61 57058.82 88888.00 2009-04-19 12:41:20.305 109 13111.59 528.98 57058.95 88888.00 2009-04-19 12:41:21.305 109 13111.46 529.10 57059.56 88888.00 2009-04-19 12:41:22.305 109 13111.33 528.36 57059.43 88888.00 2009-04-19 12:41:23.305 109 13112.24 527.99 57059.07 88888.00 2009-04-19 12:41:24.305 109 13112.11 528.86 57059.07 88888.00 2009-04-19 12:41:25.305 109 13111.07 528.98 57059.80 88888.00 2009-04-19 12:41:26.305 109 13112.76 528.61 57059.19 88888.00 2009-04-19 12:41:27.305 109 13112.37 528.24 57059.80 88888.00 2009-04-19 12:41:28.305 109 13112.11 528.48 57059.31 88888.00 2009-04-19 12:41:29.305 109 13111.59 530.09 57060.05 88888.00 2009-04-19 12:41:30.305 109 13112.24 529.10 57060.17 88888.00 2009-04-19 12:41:31.305 109 13112.37 528.98 57059.07 88888.00 2009-04-19 12:41:32.305 109 13111.85 528.98 57059.92 88888.00 2009-04-19 12:41:33.305 109 13111.59 528.73 57059.68 88888.00 2009-04-19 12:41:34.305 109 13112.11 528.86 57059.43 88888.00 2009-04-19 12:41:35.305 109 13112.24 528.61 57058.95 88888.00 2009-04-19 12:41:36.305 109 13111.98 528.86 57059.19 88888.00 2009-04-19 12:41:37.305 109 13112.11 529.23 57060.29 88888.00 2009-04-19 12:41:38.305 109 13112.24 529.10 57059.07 88888.00 2009-04-19 12:41:39.305 109 13111.85 529.23 57059.31 88888.00 2009-04-19 12:41:40.305 109 13111.85 529.10 57060.05 88888.00 2009-04-19 12:41:41.305 109 13112.50 528.86 57060.05 88888.00 2009-04-19 12:41:42.305 109 13111.72 529.10 57059.56 88888.00 2009-04-19 12:41:43.305 109 13111.72 528.36 57059.68 88888.00 2009-04-19 12:41:44.305 109 13111.98 528.86 57059.31 88888.00 2009-04-19 12:41:45.305 109 13111.98 528.98 57059.43 88888.00 2009-04-19 12:41:46.305 109 13112.24 528.48 57059.56 88888.00 2009-04-19 12:41:47.305 109 13112.37 529.35 57059.43 88888.00 2009-04-19 12:41:48.305 109 13111.85 529.48 57059.19 88888.00 2009-04-19 12:41:49.305 109 13112.76 529.60 57059.07 88888.00 2009-04-19 12:41:50.305 109 13112.11 528.98 57059.56 88888.00 2009-04-19 12:41:51.305 109 13112.50 528.73 57060.05 88888.00 2009-04-19 12:41:52.305 109 13112.24 529.60 57059.31 88888.00 2009-04-19 12:41:53.305 109 13111.72 528.24 57059.80 88888.00 2009-04-19 12:41:54.305 109 13112.37 529.23 57059.68 88888.00 2009-04-19 12:41:55.305 109 13112.50 529.10 57059.92 88888.00 2009-04-19 12:41:56.305 109 13112.50 528.73 57059.19 88888.00 2009-04-19 12:41:57.305 109 13112.37 529.35 57059.68 88888.00 2009-04-19 12:41:58.305 109 13111.46 528.24 57060.17 88888.00 2009-04-19 12:41:59.305 109 13112.24 528.98 57059.80 88888.00 2009-04-19 12:42:00.305 109 13112.24 528.48 57060.29 88888.00 2009-04-19 12:42:01.305 109 13112.11 528.86 57059.68 88888.00 2009-04-19 12:42:02.305 109 13111.72 529.10 57059.31 88888.00 2009-04-19 12:42:03.305 109 13112.24 528.48 57060.17 88888.00 2009-04-19 12:42:04.305 109 13112.50 529.48 57059.92 88888.00 2009-04-19 12:42:05.305 109 13111.72 528.73 57060.05 88888.00 2009-04-19 12:42:06.305 109 13112.76 528.98 57060.17 88888.00 2009-04-19 12:42:07.305 109 13112.76 528.98 57059.80 88888.00 2009-04-19 12:42:08.305 109 13112.63 528.86 57059.92 88888.00 2009-04-19 12:42:09.305 109 13112.24 528.98 57060.05 88888.00 2009-04-19 12:42:10.305 109 13112.63 528.73 57059.56 88888.00 2009-04-19 12:42:11.305 109 13112.24 528.61 57060.17 88888.00 2009-04-19 12:42:12.305 109 13113.02 528.24 57059.56 88888.00 2009-04-19 12:42:13.305 109 13112.11 528.86 57060.17 88888.00 2009-04-19 12:42:14.305 109 13112.37 528.61 57059.92 88888.00 2009-04-19 12:42:15.305 109 13112.24 528.36 57060.05 88888.00 2009-04-19 12:42:16.305 109 13112.37 528.24 57059.56 88888.00 2009-04-19 12:42:17.305 109 13111.85 528.48 57059.31 88888.00 2009-04-19 12:42:18.305 109 13111.85 527.86 57059.68 88888.00 2009-04-19 12:42:19.305 109 13112.50 528.61 57059.92 88888.00 2009-04-19 12:42:20.305 109 13112.24 528.73 57059.07 88888.00 2009-04-19 12:42:21.305 109 13113.28 529.23 57059.80 88888.00 2009-04-19 12:42:22.305 109 13112.37 528.98 57059.07 88888.00 2009-04-19 12:42:23.305 109 13113.02 528.86 57059.68 88888.00 2009-04-19 12:42:24.305 109 13112.63 529.10 57059.56 88888.00 2009-04-19 12:42:25.305 109 13111.72 529.10 57059.92 88888.00 2009-04-19 12:42:26.305 109 13111.98 528.36 57059.07 88888.00 2009-04-19 12:42:27.305 109 13112.24 528.86 57059.43 88888.00 2009-04-19 12:42:28.305 109 13112.24 528.98 57059.68 88888.00 2009-04-19 12:42:29.305 109 13111.85 528.98 57060.29 88888.00 2009-04-19 12:42:30.305 109 13112.37 528.86 57058.95 88888.00 2009-04-19 12:42:31.305 109 13112.37 528.86 57059.68 88888.00 2009-04-19 12:42:32.305 109 13112.24 528.48 57059.43 88888.00 2009-04-19 12:42:33.305 109 13111.72 528.86 57059.68 88888.00 2009-04-19 12:42:34.305 109 13111.59 528.73 57059.68 88888.00 2009-04-19 12:42:35.305 109 13111.85 528.86 57059.31 88888.00 2009-04-19 12:42:36.305 109 13111.98 528.73 57059.07 88888.00 2009-04-19 12:42:37.305 109 13112.37 529.10 57059.31 88888.00 2009-04-19 12:42:38.305 109 13112.76 528.61 57059.68 88888.00 2009-04-19 12:42:39.305 109 13111.98 528.48 57059.56 88888.00 2009-04-19 12:42:40.305 109 13111.85 528.61 57059.19 88888.00 2009-04-19 12:42:41.305 109 13111.85 528.61 57059.43 88888.00 2009-04-19 12:42:42.305 109 13111.98 528.73 57059.07 88888.00 2009-04-19 12:42:43.305 109 13112.24 528.61 57059.31 88888.00 2009-04-19 12:42:44.305 109 13112.37 528.98 57059.56 88888.00 2009-04-19 12:42:45.305 109 13112.50 528.36 57059.07 88888.00 2009-04-19 12:42:46.305 109 13111.85 528.24 57059.19 88888.00 2009-04-19 12:42:47.305 109 13111.72 528.73 57059.31 88888.00 2009-04-19 12:42:48.305 109 13111.85 529.23 57059.31 88888.00 2009-04-19 12:42:49.305 109 13112.63 529.10 57059.19 88888.00 2009-04-19 12:42:50.305 109 13111.33 529.23 57058.21 88888.00 2009-04-19 12:42:51.305 109 13111.59 528.48 57059.19 88888.00 2009-04-19 12:42:52.305 109 13111.46 528.73 57059.80 88888.00 2009-04-19 12:42:53.305 109 13112.37 528.48 57059.80 88888.00 2009-04-19 12:42:54.305 109 13111.72 527.74 57059.31 88888.00 2009-04-19 12:42:55.305 109 13112.63 528.48 57059.07 88888.00 2009-04-19 12:42:56.305 109 13111.59 528.48 57058.09 88888.00 2009-04-19 12:42:57.305 109 13111.98 528.36 57059.80 88888.00 2009-04-19 12:42:58.305 109 13112.11 528.73 57059.43 88888.00 2009-04-19 12:42:59.305 109 13112.37 528.48 57059.07 88888.00 2009-04-19 12:43:00.305 109 13112.89 527.74 57059.31 88888.00 2009-04-19 12:43:01.305 109 13111.33 528.11 57059.31 88888.00 2009-04-19 12:43:02.305 109 13111.59 528.48 57059.31 88888.00 2009-04-19 12:43:03.305 109 13111.98 528.24 57058.82 88888.00 2009-04-19 12:43:04.305 109 13112.63 528.48 57059.31 88888.00 2009-04-19 12:43:05.305 109 13111.72 527.86 57058.70 88888.00 2009-04-19 12:43:06.305 109 13111.98 527.99 57058.21 88888.00 2009-04-19 12:43:07.305 109 13112.11 527.99 57058.82 88888.00 2009-04-19 12:43:08.305 109 13111.46 528.36 57059.19 88888.00 2009-04-19 12:43:09.305 109 13112.11 527.74 57059.31 88888.00 2009-04-19 12:43:10.305 109 13112.37 528.36 57059.19 88888.00 2009-04-19 12:43:11.305 109 13111.59 527.99 57059.07 88888.00 2009-04-19 12:43:12.305 109 13112.63 527.86 57058.95 88888.00 2009-04-19 12:43:13.305 109 13112.63 527.99 57059.31 88888.00 2009-04-19 12:43:14.305 109 13112.50 529.35 57058.70 88888.00 2009-04-19 12:43:15.305 109 13111.59 528.48 57058.58 88888.00 2009-04-19 12:43:16.305 109 13112.11 528.48 57058.58 88888.00 2009-04-19 12:43:17.305 109 13112.24 528.24 57058.58 88888.00 2009-04-19 12:43:18.305 109 13111.85 528.86 57059.07 88888.00 2009-04-19 12:43:19.305 109 13112.24 529.10 57058.82 88888.00 2009-04-19 12:43:20.305 109 13111.98 528.24 57059.31 88888.00 2009-04-19 12:43:21.305 109 13111.72 528.86 57058.21 88888.00 2009-04-19 12:43:22.305 109 13112.76 528.61 57058.70 88888.00 2009-04-19 12:43:23.305 109 13111.98 529.23 57059.19 88888.00 2009-04-19 12:43:24.305 109 13111.85 528.48 57059.31 88888.00 2009-04-19 12:43:25.305 109 13111.72 528.73 57059.19 88888.00 2009-04-19 12:43:26.305 109 13112.11 528.98 57058.95 88888.00 2009-04-19 12:43:27.305 109 13111.85 529.10 57059.31 88888.00 2009-04-19 12:43:28.305 109 13111.98 529.10 57059.07 88888.00 2009-04-19 12:43:29.305 109 13112.37 528.98 57059.19 88888.00 2009-04-19 12:43:30.305 109 13111.72 528.48 57059.19 88888.00 2009-04-19 12:43:31.305 109 13111.46 528.86 57058.95 88888.00 2009-04-19 12:43:32.305 109 13111.72 528.86 57059.31 88888.00 2009-04-19 12:43:33.305 109 13112.63 528.61 57059.68 88888.00 2009-04-19 12:43:34.305 109 13111.85 528.61 57059.31 88888.00 2009-04-19 12:43:35.305 109 13111.85 528.86 57058.70 88888.00 2009-04-19 12:43:36.305 109 13112.37 528.48 57058.58 88888.00 2009-04-19 12:43:37.305 109 13111.46 528.98 57059.07 88888.00 2009-04-19 12:43:38.305 109 13112.11 528.98 57058.58 88888.00 2009-04-19 12:43:39.305 109 13111.33 529.35 57058.70 88888.00 2009-04-19 12:43:40.305 109 13111.72 529.23 57058.95 88888.00 2009-04-19 12:43:41.305 109 13111.33 528.48 57058.82 88888.00 2009-04-19 12:43:42.305 109 13111.98 528.73 57059.43 88888.00 2009-04-19 12:43:43.305 109 13112.37 529.72 57059.07 88888.00 2009-04-19 12:43:44.305 109 13112.24 529.10 57058.70 88888.00 2009-04-19 12:43:45.305 109 13111.98 529.35 57059.19 88888.00 2009-04-19 12:43:46.305 109 13111.85 529.60 57058.82 88888.00 2009-04-19 12:43:47.305 109 13112.50 529.23 57058.46 88888.00 2009-04-19 12:43:48.305 109 13111.85 528.98 57058.95 88888.00 2009-04-19 12:43:49.305 109 13112.37 529.48 57058.95 88888.00 2009-04-19 12:43:50.305 109 13111.98 529.48 57058.95 88888.00 2009-04-19 12:43:51.305 109 13112.24 529.35 57059.56 88888.00 2009-04-19 12:43:52.305 109 13111.85 529.48 57059.43 88888.00 2009-04-19 12:43:53.305 109 13112.24 528.98 57059.19 88888.00 2009-04-19 12:43:54.305 109 13111.98 529.10 57059.68 88888.00 2009-04-19 12:43:55.305 109 13112.50 529.35 57058.70 88888.00 2009-04-19 12:43:56.305 109 13111.72 529.23 57059.19 88888.00 2009-04-19 12:43:57.305 109 13111.85 529.35 57058.82 88888.00 2009-04-19 12:43:58.305 109 13112.11 529.23 57058.82 88888.00 2009-04-19 12:43:59.305 109 13112.11 529.48 57058.82 88888.00 2009-04-19 12:44:00.305 109 13112.11 529.85 57058.82 88888.00 2009-04-19 12:44:01.305 109 13111.98 529.35 57058.95 88888.00 2009-04-19 12:44:02.305 109 13111.85 529.72 57058.95 88888.00 2009-04-19 12:44:03.305 109 13111.85 529.72 57058.82 88888.00 2009-04-19 12:44:04.305 109 13111.59 529.60 57059.19 88888.00 2009-04-19 12:44:05.305 109 13112.63 529.35 57058.21 88888.00 2009-04-19 12:44:06.305 109 13113.02 530.22 57059.19 88888.00 2009-04-19 12:44:07.305 109 13112.24 528.98 57058.95 88888.00 2009-04-19 12:44:08.305 109 13112.63 529.23 57059.43 88888.00 2009-04-19 12:44:09.305 109 13111.72 528.86 57059.43 88888.00 2009-04-19 12:44:10.305 109 13111.98 530.34 57059.43 88888.00 2009-04-19 12:44:11.305 109 13112.50 529.85 57059.19 88888.00 2009-04-19 12:44:12.305 109 13112.63 530.22 57059.07 88888.00 2009-04-19 12:44:13.305 109 13112.76 529.48 57059.80 88888.00 2009-04-19 12:44:14.305 109 13112.63 528.86 57060.17 88888.00 2009-04-19 12:44:15.305 109 13112.76 529.72 57059.43 88888.00 2009-04-19 12:44:16.305 109 13112.76 529.72 57059.80 88888.00 2009-04-19 12:44:17.305 109 13112.24 529.48 57059.19 88888.00 2009-04-19 12:44:18.305 109 13112.89 529.60 57059.68 88888.00 2009-04-19 12:44:19.305 109 13112.37 529.85 57059.19 88888.00 2009-04-19 12:44:20.305 109 13112.63 529.97 57059.68 88888.00 2009-04-19 12:44:21.305 109 13113.02 529.72 57058.82 88888.00 2009-04-19 12:44:22.305 109 13112.63 529.60 57059.31 88888.00 2009-04-19 12:44:23.305 109 13112.24 529.72 57059.31 88888.00 2009-04-19 12:44:24.305 109 13112.89 529.35 57059.31 88888.00 2009-04-19 12:44:25.305 109 13112.63 529.35 57060.17 88888.00 2009-04-19 12:44:26.305 109 13112.11 530.34 57059.19 88888.00 2009-04-19 12:44:27.305 109 13112.37 529.48 57058.70 88888.00 2009-04-19 12:44:28.305 109 13112.89 529.85 57059.68 88888.00 2009-04-19 12:44:29.305 109 13112.63 529.48 57059.43 88888.00 2009-04-19 12:44:30.305 109 13112.24 529.85 57059.07 88888.00 2009-04-19 12:44:31.305 109 13111.98 529.85 57060.05 88888.00 2009-04-19 12:44:32.305 109 13113.67 529.23 57059.19 88888.00 2009-04-19 12:44:33.305 109 13113.02 529.10 57059.31 88888.00 2009-04-19 12:44:34.305 109 13112.50 529.85 57059.43 88888.00 2009-04-19 12:44:35.305 109 13113.02 529.23 57059.07 88888.00 2009-04-19 12:44:36.305 109 13112.50 529.97 57059.56 88888.00 2009-04-19 12:44:37.305 109 13112.89 529.23 57059.56 88888.00 2009-04-19 12:44:38.305 109 13112.89 529.60 57059.80 88888.00 2009-04-19 12:44:39.305 109 13113.02 530.09 57059.43 88888.00 2009-04-19 12:44:40.305 109 13112.76 529.48 57059.56 88888.00 2009-04-19 12:44:41.305 109 13113.15 530.34 57059.43 88888.00 2009-04-19 12:44:42.305 109 13113.15 530.22 57059.68 88888.00 2009-04-19 12:44:43.305 109 13113.28 529.10 57059.68 88888.00 2009-04-19 12:44:44.305 109 13113.28 530.22 57059.19 88888.00 2009-04-19 12:44:45.305 109 13113.02 529.85 57059.07 88888.00 2009-04-19 12:44:46.305 109 13113.41 530.09 57059.19 88888.00 2009-04-19 12:44:47.305 109 13113.15 529.35 57059.92 88888.00 2009-04-19 12:44:48.305 109 13113.41 530.09 57058.95 88888.00 2009-04-19 12:44:49.305 109 13113.15 529.72 57059.80 88888.00 2009-04-19 12:44:50.305 109 13113.02 529.97 57059.31 88888.00 2009-04-19 12:44:51.305 109 13112.63 529.72 57059.19 88888.00 2009-04-19 12:44:52.305 109 13112.89 529.85 57059.19 88888.00 2009-04-19 12:44:53.305 109 13113.28 529.72 57059.68 88888.00 2009-04-19 12:44:54.305 109 13113.54 529.60 57058.82 88888.00 2009-04-19 12:44:55.305 109 13113.41 529.72 57059.92 88888.00 2009-04-19 12:44:56.305 109 13113.28 529.48 57059.31 88888.00 2009-04-19 12:44:57.305 109 13112.63 530.22 57059.56 88888.00 2009-04-19 12:44:58.305 109 13113.02 529.35 57059.56 88888.00 2009-04-19 12:44:59.305 109 13112.89 529.72 57058.82 88888.00 2009-04-19 12:45:00.305 109 13113.41 529.85 57059.31 88888.00 2009-04-19 12:45:01.305 109 13112.50 530.09 57059.07 88888.00 2009-04-19 12:45:02.305 109 13113.15 530.34 57059.92 88888.00 2009-04-19 12:45:03.305 109 13112.63 529.85 57059.80 88888.00 2009-04-19 12:45:04.305 109 13113.02 530.59 57059.56 88888.00 2009-04-19 12:45:05.305 109 13113.28 529.97 57059.19 88888.00 2009-04-19 12:45:06.305 109 13113.28 530.22 57059.43 88888.00 2009-04-19 12:45:07.305 109 13112.89 529.60 57059.43 88888.00 2009-04-19 12:45:08.305 109 13113.15 530.09 57059.31 88888.00 2009-04-19 12:45:09.305 109 13112.63 530.59 57059.92 88888.00 2009-04-19 12:45:10.305 109 13112.24 530.34 57059.43 88888.00 2009-04-19 12:45:11.305 109 13112.89 530.34 57060.05 88888.00 2009-04-19 12:45:12.305 109 13113.02 529.85 57059.68 88888.00 2009-04-19 12:45:13.305 109 13112.89 530.34 57059.43 88888.00 2009-04-19 12:45:14.305 109 13112.24 529.60 57059.92 88888.00 2009-04-19 12:45:15.305 109 13113.41 529.97 57059.68 88888.00 2009-04-19 12:45:16.305 109 13112.76 529.97 57060.17 88888.00 2009-04-19 12:45:17.305 109 13113.28 529.35 57060.17 88888.00 2009-04-19 12:45:18.305 109 13113.28 530.09 57059.56 88888.00 2009-04-19 12:45:19.305 109 13113.28 530.34 57059.68 88888.00 2009-04-19 12:45:20.305 109 13113.15 529.10 57059.80 88888.00 2009-04-19 12:45:21.305 109 13112.63 529.72 57058.95 88888.00 2009-04-19 12:45:22.305 109 13113.41 529.85 57059.68 88888.00 2009-04-19 12:45:23.305 109 13113.41 529.35 57059.31 88888.00 2009-04-19 12:45:24.305 109 13113.28 529.48 57059.68 88888.00 2009-04-19 12:45:25.305 109 13113.41 529.60 57060.05 88888.00 2009-04-19 12:45:26.305 109 13113.02 529.97 57059.43 88888.00 2009-04-19 12:45:27.305 109 13113.67 530.22 57059.56 88888.00 2009-04-19 12:45:28.305 109 13113.41 529.23 57059.19 88888.00 2009-04-19 12:45:29.305 109 13113.15 529.97 57059.68 88888.00 2009-04-19 12:45:30.305 109 13113.41 529.35 57060.17 88888.00 2009-04-19 12:45:31.305 109 13113.41 529.35 57059.92 88888.00 2009-04-19 12:45:32.305 109 13112.76 529.48 57059.80 88888.00 2009-04-19 12:45:33.305 109 13113.41 529.60 57059.92 88888.00 2009-04-19 12:45:34.305 109 13113.15 529.85 57059.80 88888.00 2009-04-19 12:45:35.305 109 13112.76 529.85 57059.80 88888.00 2009-04-19 12:45:36.305 109 13113.15 530.34 57060.29 88888.00 2009-04-19 12:45:37.305 109 13113.15 529.72 57060.29 88888.00 2009-04-19 12:45:38.305 109 13113.15 530.22 57060.17 88888.00 2009-04-19 12:45:39.305 109 13112.76 530.22 57060.41 88888.00 2009-04-19 12:45:40.305 109 13113.15 529.72 57060.05 88888.00 2009-04-19 12:45:41.305 109 13113.41 529.60 57059.31 88888.00 2009-04-19 12:45:42.304 109 13113.54 530.09 57060.17 88888.00 2009-04-19 12:45:43.304 109 13113.15 529.23 57060.17 88888.00 2009-04-19 12:45:44.304 109 13113.02 529.10 57059.92 88888.00 2009-04-19 12:45:45.304 109 13113.02 529.60 57060.17 88888.00 2009-04-19 12:45:46.304 109 13113.02 530.34 57060.41 88888.00 2009-04-19 12:45:47.304 109 13112.76 529.48 57059.43 88888.00 2009-04-19 12:45:48.304 109 13113.54 529.97 57060.05 88888.00 2009-04-19 12:45:49.304 109 13113.15 529.48 57060.17 88888.00 2009-04-19 12:45:50.304 109 13113.28 529.35 57060.78 88888.00 2009-04-19 12:45:51.304 109 13113.80 529.85 57059.31 88888.00 2009-04-19 12:45:52.304 109 13113.28 529.48 57060.05 88888.00 2009-04-19 12:45:53.304 109 13113.93 529.48 57060.54 88888.00 2009-04-19 12:45:54.304 109 13113.15 529.97 57060.05 88888.00 2009-04-19 12:45:55.304 109 13113.41 529.72 57059.92 88888.00 2009-04-19 12:45:56.304 109 13113.41 529.97 57060.66 88888.00 2009-04-19 12:45:57.304 109 13113.28 529.23 57059.80 88888.00 2009-04-19 12:45:58.304 109 13113.41 529.35 57060.29 88888.00 2009-04-19 12:45:59.304 109 13113.41 529.97 57060.29 88888.00 2009-04-19 12:46:00.304 109 13113.15 529.35 57060.05 88888.00 2009-04-19 12:46:01.304 109 13113.41 529.48 57060.17 88888.00 2009-04-19 12:46:02.304 109 13114.19 529.48 57060.17 88888.00 2009-04-19 12:46:03.304 109 13113.93 530.34 57059.68 88888.00 2009-04-19 12:46:04.304 109 13113.54 529.48 57059.92 88888.00 2009-04-19 12:46:05.304 109 13113.54 529.72 57059.68 88888.00 2009-04-19 12:46:06.304 109 13113.15 529.72 57059.80 88888.00 2009-04-19 12:46:07.304 109 13113.80 529.85 57060.05 88888.00 2009-04-19 12:46:08.304 109 13113.80 529.48 57060.17 88888.00 2009-04-19 12:46:09.304 109 13113.41 529.85 57059.68 88888.00 2009-04-19 12:46:10.304 109 13113.54 529.48 57060.17 88888.00 2009-04-19 12:46:11.304 109 13113.41 529.60 57059.92 88888.00 2009-04-19 12:46:12.304 109 13113.15 529.72 57060.17 88888.00 2009-04-19 12:46:13.304 109 13113.54 529.35 57059.56 88888.00 2009-04-19 12:46:14.304 109 13112.89 529.85 57059.31 88888.00 2009-04-19 12:46:15.304 109 13113.41 529.97 57059.43 88888.00 2009-04-19 12:46:16.304 109 13113.02 529.35 57059.68 88888.00 2009-04-19 12:46:17.304 109 13113.28 529.10 57060.54 88888.00 2009-04-19 12:46:18.304 109 13113.41 529.10 57060.66 88888.00 2009-04-19 12:46:19.304 109 13113.41 528.98 57059.92 88888.00 2009-04-19 12:46:20.304 109 13113.15 529.23 57059.19 88888.00 2009-04-19 12:46:21.304 109 13112.89 528.98 57059.80 88888.00 2009-04-19 12:46:22.304 109 13113.15 529.35 57060.41 88888.00 2009-04-19 12:46:23.304 109 13113.15 529.85 57059.68 88888.00 2009-04-19 12:46:24.304 109 13113.02 529.10 57059.31 88888.00 2009-04-19 12:46:25.304 109 13112.89 529.60 57060.41 88888.00 2009-04-19 12:46:26.304 109 13113.28 529.35 57059.31 88888.00 2009-04-19 12:46:27.304 109 13113.41 529.10 57059.68 88888.00 2009-04-19 12:46:28.304 109 13113.02 529.23 57060.54 88888.00 2009-04-19 12:46:29.304 109 13113.54 529.48 57059.92 88888.00 2009-04-19 12:46:30.304 109 13113.02 528.98 57060.29 88888.00 2009-04-19 12:46:31.304 109 13113.15 528.98 57059.43 88888.00 2009-04-19 12:46:32.304 109 13113.28 529.10 57060.41 88888.00 2009-04-19 12:46:33.304 109 13113.28 528.36 57059.92 88888.00 2009-04-19 12:46:34.304 109 13113.54 528.86 57060.17 88888.00 2009-04-19 12:46:35.304 109 13112.37 528.86 57059.68 88888.00 2009-04-19 12:46:36.304 109 13113.54 529.35 57059.68 88888.00 2009-04-19 12:46:37.304 109 13113.28 529.48 57059.56 88888.00 2009-04-19 12:46:38.304 109 13112.63 529.23 57059.43 88888.00 2009-04-19 12:46:39.304 109 13113.02 528.98 57059.68 88888.00 2009-04-19 12:46:40.304 109 13113.67 528.61 57059.68 88888.00 2009-04-19 12:46:41.304 109 13113.28 528.98 57059.43 88888.00 2009-04-19 12:46:42.304 109 13113.28 528.98 57059.43 88888.00 2009-04-19 12:46:43.304 109 13113.41 528.98 57059.80 88888.00 2009-04-19 12:46:44.304 109 13113.15 528.98 57059.31 88888.00 2009-04-19 12:46:45.304 109 13112.50 528.98 57060.54 88888.00 2009-04-19 12:46:46.304 109 13112.76 529.35 57059.68 88888.00 2009-04-19 12:46:47.304 109 13112.89 529.48 57059.56 88888.00 2009-04-19 12:46:48.304 109 13112.89 528.98 57059.07 88888.00 2009-04-19 12:46:49.304 109 13112.76 529.10 57060.05 88888.00 2009-04-19 12:46:50.304 109 13112.63 529.35 57059.80 88888.00 2009-04-19 12:46:51.304 109 13112.24 529.23 57059.80 88888.00 2009-04-19 12:46:52.304 109 13113.15 529.35 57060.05 88888.00 2009-04-19 12:46:53.304 109 13113.15 529.10 57060.05 88888.00 2009-04-19 12:46:54.304 109 13112.37 529.10 57059.56 88888.00 2009-04-19 12:46:55.304 109 13113.28 529.48 57060.29 88888.00 2009-04-19 12:46:56.304 109 13113.41 529.10 57059.92 88888.00 2009-04-19 12:46:57.304 109 13113.15 529.35 57059.07 88888.00 2009-04-19 12:46:58.304 109 13112.63 529.48 57059.80 88888.00 2009-04-19 12:46:59.304 109 13112.76 528.86 57059.80 88888.00 2009-04-19 12:47:00.304 109 13113.02 528.73 57059.80 88888.00 2009-04-19 12:47:01.304 109 13113.28 528.86 57059.43 88888.00 2009-04-19 12:47:02.304 109 13112.37 529.10 57058.95 88888.00 2009-04-19 12:47:03.304 109 13113.02 528.86 57059.56 88888.00 2009-04-19 12:47:04.304 109 13112.89 528.98 57059.43 88888.00 2009-04-19 12:47:05.304 109 13113.02 529.10 57059.19 88888.00 2009-04-19 12:47:06.304 109 13112.63 529.23 57059.31 88888.00 2009-04-19 12:47:07.304 109 13112.89 528.98 57059.56 88888.00 2009-04-19 12:47:08.304 109 13113.28 529.10 57059.43 88888.00 2009-04-19 12:47:09.304 109 13112.37 529.10 57059.68 88888.00 2009-04-19 12:47:10.304 109 13112.50 528.61 57059.56 88888.00 2009-04-19 12:47:11.304 109 13112.50 528.86 57059.19 88888.00 2009-04-19 12:47:12.304 109 13112.63 529.10 57059.07 88888.00 2009-04-19 12:47:13.304 109 13112.63 529.48 57060.05 88888.00 2009-04-19 12:47:14.304 109 13113.41 529.48 57059.07 88888.00 2009-04-19 12:47:15.304 109 13113.02 528.48 57059.19 88888.00 2009-04-19 12:47:16.304 109 13112.63 528.48 57059.68 88888.00 2009-04-19 12:47:17.304 109 13113.02 528.73 57059.43 88888.00 2009-04-19 12:47:18.304 109 13113.28 528.48 57059.19 88888.00 2009-04-19 12:47:19.304 109 13112.63 529.23 57059.68 88888.00 2009-04-19 12:47:20.304 109 13112.89 529.10 57058.95 88888.00 2009-04-19 12:47:21.304 109 13113.15 529.23 57059.31 88888.00 2009-04-19 12:47:22.304 109 13111.98 528.86 57059.43 88888.00 2009-04-19 12:47:23.304 109 13112.50 528.48 57059.92 88888.00 2009-04-19 12:47:24.304 109 13111.85 529.10 57059.19 88888.00 2009-04-19 12:47:25.304 109 13112.37 529.35 57059.31 88888.00 2009-04-19 12:47:26.304 109 13111.98 529.48 57059.43 88888.00 2009-04-19 12:47:27.304 109 13112.50 528.98 57059.07 88888.00 2009-04-19 12:47:28.304 109 13112.76 529.23 57059.56 88888.00 2009-04-19 12:47:29.304 109 13112.76 528.86 57058.58 88888.00 2009-04-19 12:47:30.304 109 13112.37 529.23 57059.56 88888.00 2009-04-19 12:47:31.304 109 13112.63 529.23 57058.58 88888.00 2009-04-19 12:47:32.304 109 13112.89 529.10 57059.07 88888.00 2009-04-19 12:47:33.304 109 13112.24 529.35 57059.43 88888.00 2009-04-19 12:47:34.304 109 13113.15 528.86 57059.68 88888.00 2009-04-19 12:47:35.304 109 13112.24 528.48 57059.31 88888.00 2009-04-19 12:47:36.304 109 13113.02 528.98 57059.80 88888.00 2009-04-19 12:47:37.304 109 13111.85 529.10 57059.43 88888.00 2009-04-19 12:47:38.304 109 13112.37 528.86 57059.31 88888.00 2009-04-19 12:47:39.304 109 13112.37 529.60 57058.95 88888.00 2009-04-19 12:47:40.304 109 13112.37 529.35 57059.31 88888.00 2009-04-19 12:47:41.304 109 13112.37 528.73 57059.07 88888.00 2009-04-19 12:47:42.304 109 13112.11 528.24 57059.07 88888.00 2009-04-19 12:47:43.304 109 13111.85 528.86 57060.05 88888.00 2009-04-19 12:47:44.304 109 13112.24 528.73 57058.82 88888.00 2009-04-19 12:47:45.304 109 13112.50 529.35 57058.95 88888.00 2009-04-19 12:47:46.304 109 13111.46 529.10 57059.31 88888.00 2009-04-19 12:47:47.304 109 13111.85 529.35 57058.82 88888.00 2009-04-19 12:47:48.304 109 13111.85 528.11 57059.31 88888.00 2009-04-19 12:47:49.304 109 13112.11 528.61 57058.95 88888.00 2009-04-19 12:47:50.304 109 13112.24 528.98 57059.07 88888.00 2009-04-19 12:47:51.304 109 13112.11 528.36 57058.70 88888.00 2009-04-19 12:47:52.304 109 13112.76 529.10 57059.07 88888.00 2009-04-19 12:47:53.304 109 13112.50 529.35 57058.70 88888.00 2009-04-19 12:47:54.304 109 13112.76 529.10 57059.31 88888.00 2009-04-19 12:47:55.304 109 13112.50 529.10 57058.58 88888.00 2009-04-19 12:47:56.304 109 13112.11 528.86 57058.58 88888.00 2009-04-19 12:47:57.304 109 13111.72 528.86 57059.31 88888.00 2009-04-19 12:47:58.304 109 13111.72 529.10 57058.21 88888.00 2009-04-19 12:47:59.304 109 13112.63 528.86 57058.70 88888.00 2009-04-19 12:48:00.304 109 13111.33 528.61 57059.19 88888.00 2009-04-19 12:48:01.304 109 13112.37 529.48 57058.70 88888.00 2009-04-19 12:48:02.304 109 13111.46 529.10 57058.82 88888.00 2009-04-19 12:48:03.304 109 13112.63 528.48 57059.31 88888.00 2009-04-19 12:48:04.304 109 13112.37 529.48 57059.07 88888.00 2009-04-19 12:48:05.304 109 13111.85 528.73 57059.31 88888.00 2009-04-19 12:48:06.304 109 13112.24 528.98 57059.43 88888.00 2009-04-19 12:48:07.304 109 13112.24 528.98 57058.82 88888.00 2009-04-19 12:48:08.304 109 13111.33 528.73 57059.07 88888.00 2009-04-19 12:48:09.304 109 13111.46 528.86 57059.31 88888.00 2009-04-19 12:48:10.304 109 13112.11 528.48 57058.58 88888.00 2009-04-19 12:48:11.304 109 13112.11 529.23 57058.82 88888.00 2009-04-19 12:48:12.304 109 13112.24 528.86 57058.46 88888.00 2009-04-19 12:48:13.304 109 13111.59 528.73 57058.82 88888.00 2009-04-19 12:48:14.304 109 13112.50 529.35 57058.46 88888.00 2009-04-19 12:48:15.304 109 13112.37 528.73 57058.58 88888.00 2009-04-19 12:48:16.304 109 13112.89 528.36 57059.31 88888.00 2009-04-19 12:48:17.304 109 13111.98 529.48 57058.34 88888.00 2009-04-19 12:48:18.304 109 13111.33 529.10 57058.58 88888.00 2009-04-19 12:48:19.304 109 13112.50 529.48 57058.34 88888.00 2009-04-19 12:48:20.304 109 13112.89 529.23 57058.70 88888.00 2009-04-19 12:48:21.304 109 13111.85 529.48 57058.46 88888.00 2009-04-19 12:48:22.304 109 13112.76 528.48 57058.21 88888.00 2009-04-19 12:48:23.304 109 13112.11 528.98 57058.09 88888.00 2009-04-19 12:48:24.304 109 13112.76 528.86 57058.82 88888.00 2009-04-19 12:48:25.304 109 13111.98 528.98 57059.07 88888.00 2009-04-19 12:48:26.304 109 13112.11 529.48 57059.19 88888.00 2009-04-19 12:48:27.304 109 13112.63 529.23 57059.31 88888.00 2009-04-19 12:48:28.304 109 13111.72 529.35 57058.95 88888.00 2009-04-19 12:48:29.304 109 13111.72 529.35 57058.70 88888.00 2009-04-19 12:48:30.304 109 13113.02 529.23 57058.82 88888.00 2009-04-19 12:48:31.304 109 13112.37 529.10 57058.82 88888.00 2009-04-19 12:48:32.304 109 13112.76 529.60 57059.56 88888.00 2009-04-19 12:48:33.304 109 13112.24 529.60 57058.34 88888.00 2009-04-19 12:48:34.304 109 13111.98 529.72 57058.82 88888.00 2009-04-19 12:48:35.304 109 13112.50 529.48 57058.95 88888.00 2009-04-19 12:48:36.304 109 13112.24 529.72 57059.07 88888.00 2009-04-19 12:48:37.304 109 13111.98 529.35 57058.58 88888.00 2009-04-19 12:48:38.304 109 13111.85 529.48 57059.19 88888.00 2009-04-19 12:48:39.304 109 13112.37 529.60 57059.43 88888.00 2009-04-19 12:48:40.304 109 13112.24 529.72 57059.07 88888.00 2009-04-19 12:48:41.304 109 13112.50 529.97 57059.07 88888.00 2009-04-19 12:48:42.304 109 13112.63 529.85 57058.70 88888.00 2009-04-19 12:48:43.304 109 13112.11 529.48 57058.82 88888.00 2009-04-19 12:48:44.304 109 13112.50 529.48 57058.95 88888.00 2009-04-19 12:48:45.304 109 13112.11 529.35 57059.56 88888.00 2009-04-19 12:48:46.304 109 13112.37 528.98 57059.19 88888.00 2009-04-19 12:48:47.304 109 13112.76 529.35 57058.70 88888.00 2009-04-19 12:48:48.304 109 13112.50 529.23 57058.95 88888.00 2009-04-19 12:48:49.304 109 13112.89 529.10 57058.58 88888.00 2009-04-19 12:48:50.304 109 13112.11 529.23 57059.07 88888.00 2009-04-19 12:48:51.304 109 13112.63 529.23 57058.95 88888.00 2009-04-19 12:48:52.304 109 13113.15 529.35 57058.46 88888.00 2009-04-19 12:48:53.304 109 13112.24 530.34 57058.58 88888.00 2009-04-19 12:48:54.304 109 13112.24 529.35 57058.34 88888.00 2009-04-19 12:48:55.304 109 13112.63 529.35 57059.56 88888.00 2009-04-19 12:48:56.304 109 13112.89 528.98 57058.58 88888.00 2009-04-19 12:48:57.304 109 13111.85 529.10 57058.70 88888.00 2009-04-19 12:48:58.304 109 13112.37 529.35 57058.95 88888.00 2009-04-19 12:48:59.304 109 13112.76 529.23 57058.34 88888.00 2009-04-19 12:49:00.304 109 13112.50 529.48 57058.46 88888.00 2009-04-19 12:49:01.304 109 13111.59 528.73 57058.46 88888.00 2009-04-19 12:49:02.304 109 13112.76 529.48 57059.07 88888.00 2009-04-19 12:49:03.304 109 13112.76 529.35 57058.70 88888.00 2009-04-19 12:49:04.304 109 13112.24 529.48 57059.43 88888.00 2009-04-19 12:49:05.304 109 13111.98 529.60 57058.46 88888.00 2009-04-19 12:49:06.304 109 13112.24 529.23 57059.19 88888.00 2009-04-19 12:49:07.304 109 13111.85 529.10 57058.82 88888.00 2009-04-19 12:49:08.304 109 13112.37 529.23 57058.82 88888.00 2009-04-19 12:49:09.304 109 13112.24 529.35 57059.31 88888.00 2009-04-19 12:49:10.304 109 13112.37 529.35 57058.58 88888.00 2009-04-19 12:49:11.304 109 13112.24 529.10 57058.95 88888.00 2009-04-19 12:49:12.304 109 13112.37 528.73 57058.82 88888.00 2009-04-19 12:49:13.304 109 13111.85 529.48 57058.95 88888.00 2009-04-19 12:49:14.304 109 13113.15 529.23 57059.31 88888.00 2009-04-19 12:49:15.304 109 13112.50 529.35 57058.58 88888.00 2009-04-19 12:49:16.304 109 13112.63 528.73 57059.07 88888.00 2009-04-19 12:49:17.304 109 13111.07 529.35 57058.70 88888.00 2009-04-19 12:49:18.304 109 13112.24 528.86 57059.07 88888.00 2009-04-19 12:49:19.304 109 13112.24 528.73 57059.07 88888.00 2009-04-19 12:49:20.304 109 13112.76 529.35 57058.70 88888.00 2009-04-19 12:49:21.304 109 13112.24 528.86 57059.07 88888.00 2009-04-19 12:49:22.304 109 13112.24 529.60 57058.58 88888.00 2009-04-19 12:49:23.304 109 13112.24 529.23 57058.46 88888.00 2009-04-19 12:49:24.304 109 13111.98 529.35 57059.07 88888.00 2009-04-19 12:49:25.304 109 13112.76 528.73 57059.19 88888.00 2009-04-19 12:49:26.304 109 13111.98 529.10 57058.82 88888.00 2009-04-19 12:49:27.304 109 13112.24 529.48 57059.07 88888.00 2009-04-19 12:49:28.304 109 13112.11 529.35 57060.17 88888.00 2009-04-19 12:49:29.304 109 13112.89 528.86 57058.70 88888.00 2009-04-19 12:49:30.304 109 13112.76 529.35 57059.07 88888.00 2009-04-19 12:49:31.304 109 13112.24 529.23 57058.95 88888.00 2009-04-19 12:49:32.304 109 13112.63 528.86 57059.19 88888.00 2009-04-19 12:49:33.304 109 13112.76 529.35 57058.82 88888.00 2009-04-19 12:49:34.304 109 13112.11 528.98 57059.43 88888.00 2009-04-19 12:49:35.304 109 13112.24 528.48 57058.70 88888.00 2009-04-19 12:49:36.304 109 13112.50 528.61 57058.82 88888.00 2009-04-19 12:49:37.304 109 13112.63 528.11 57059.31 88888.00 2009-04-19 12:49:38.304 109 13112.11 528.73 57059.19 88888.00 2009-04-19 12:49:39.304 109 13112.11 528.98 57059.07 88888.00 2009-04-19 12:49:40.304 109 13112.50 528.61 57058.95 88888.00 2009-04-19 12:49:41.304 109 13113.02 528.61 57059.19 88888.00 2009-04-19 12:49:42.304 109 13112.50 528.86 57058.82 88888.00 2009-04-19 12:49:43.304 109 13112.37 528.36 57058.82 88888.00 2009-04-19 12:49:44.304 109 13111.72 528.36 57058.95 88888.00 2009-04-19 12:49:45.304 109 13112.11 528.48 57059.43 88888.00 2009-04-19 12:49:46.304 109 13112.63 528.61 57059.56 88888.00 2009-04-19 12:49:47.304 109 13112.11 529.48 57058.95 88888.00 2009-04-19 12:49:48.304 109 13112.76 528.98 57058.46 88888.00 2009-04-19 12:49:49.304 109 13112.37 528.36 57058.34 88888.00 2009-04-19 12:49:50.304 109 13112.50 528.11 57058.70 88888.00 2009-04-19 12:49:51.304 109 13112.11 528.48 57059.19 88888.00 2009-04-19 12:49:52.304 109 13112.76 528.48 57058.70 88888.00 2009-04-19 12:49:53.304 109 13111.85 529.23 57059.31 88888.00 2009-04-19 12:49:54.304 109 13112.76 528.48 57059.19 88888.00 2009-04-19 12:49:55.304 109 13112.24 528.36 57058.95 88888.00 2009-04-19 12:49:56.304 109 13111.98 529.48 57058.70 88888.00 2009-04-19 12:49:57.304 109 13112.76 528.36 57059.31 88888.00 2009-04-19 12:49:58.304 109 13112.11 528.48 57058.46 88888.00 2009-04-19 12:49:59.304 109 13112.11 528.36 57059.56 88888.00 2009-04-19 12:50:00.304 109 13112.11 528.61 57059.19 88888.00 2009-04-19 12:50:01.304 109 13112.50 528.48 57058.70 88888.00 2009-04-19 12:50:02.304 109 13112.37 529.10 57059.07 88888.00 2009-04-19 12:50:03.304 109 13112.50 528.73 57058.09 88888.00 2009-04-19 12:50:04.304 109 13112.37 529.35 57059.31 88888.00 2009-04-19 12:50:05.304 109 13112.37 529.48 57058.95 88888.00 2009-04-19 12:50:06.304 109 13112.89 529.10 57059.07 88888.00 2009-04-19 12:50:07.304 109 13112.24 528.73 57059.07 88888.00 2009-04-19 12:50:08.304 109 13112.11 528.61 57059.31 88888.00 2009-04-19 12:50:09.304 109 13112.11 528.36 57059.07 88888.00 2009-04-19 12:50:10.304 109 13112.50 528.86 57058.58 88888.00 2009-04-19 12:50:11.304 109 13111.98 529.60 57059.31 88888.00 2009-04-19 12:50:12.304 109 13112.24 529.10 57059.07 88888.00 2009-04-19 12:50:13.304 109 13111.98 528.61 57058.70 88888.00 2009-04-19 12:50:14.304 109 13111.98 529.10 57059.19 88888.00 2009-04-19 12:50:15.304 109 13111.72 528.73 57059.31 88888.00 2009-04-19 12:50:16.304 109 13111.72 528.24 57059.19 88888.00 2009-04-19 12:50:17.304 109 13112.24 529.10 57059.31 88888.00 2009-04-19 12:50:18.304 109 13111.33 528.73 57058.95 88888.00 2009-04-19 12:50:19.304 109 13112.37 529.10 57059.19 88888.00 2009-04-19 12:50:20.304 109 13111.85 528.61 57059.56 88888.00 2009-04-19 12:50:21.304 109 13111.72 528.73 57059.43 88888.00 2009-04-19 12:50:22.304 109 13111.33 528.98 57058.82 88888.00 2009-04-19 12:50:23.304 109 13112.24 529.48 57059.07 88888.00 2009-04-19 12:50:24.304 109 13112.50 528.61 57058.82 88888.00 2009-04-19 12:50:25.304 109 13111.98 528.73 57059.07 88888.00 2009-04-19 12:50:26.304 109 13111.59 528.73 57059.43 88888.00 2009-04-19 12:50:27.304 109 13112.11 528.61 57059.31 88888.00 2009-04-19 12:50:28.304 109 13112.11 529.10 57059.07 88888.00 2009-04-19 12:50:29.304 109 13111.59 529.60 57059.19 88888.00 2009-04-19 12:50:30.304 109 13111.72 528.73 57058.82 88888.00 2009-04-19 12:50:31.304 109 13111.07 528.24 57059.19 88888.00 2009-04-19 12:50:32.304 109 13111.98 528.98 57059.07 88888.00 2009-04-19 12:50:33.304 109 13111.33 529.23 57059.80 88888.00 2009-04-19 12:50:34.304 109 13111.85 529.10 57058.46 88888.00 2009-04-19 12:50:35.304 109 13112.11 528.98 57059.07 88888.00 2009-04-19 12:50:36.304 109 13112.63 529.23 57058.46 88888.00 2009-04-19 12:50:37.304 109 13112.24 528.61 57058.95 88888.00 2009-04-19 12:50:38.304 109 13111.72 528.86 57059.68 88888.00 2009-04-19 12:50:39.304 109 13111.72 528.86 57058.70 88888.00 2009-04-19 12:50:40.304 109 13112.11 528.86 57058.95 88888.00 2009-04-19 12:50:41.304 109 13111.33 529.23 57059.07 88888.00 2009-04-19 12:50:42.304 109 13112.11 529.10 57059.19 88888.00 2009-04-19 12:50:43.304 109 13111.98 529.35 57059.07 88888.00 2009-04-19 12:50:44.304 109 13111.59 528.73 57058.95 88888.00 2009-04-19 12:50:45.304 109 13112.50 529.23 57058.21 88888.00 2009-04-19 12:50:46.304 109 13112.63 529.85 57059.56 88888.00 2009-04-19 12:50:47.304 109 13112.50 528.86 57059.19 88888.00 2009-04-19 12:50:48.304 109 13112.50 528.86 57058.58 88888.00 2009-04-19 12:50:49.304 109 13111.98 529.23 57058.21 88888.00 2009-04-19 12:50:50.304 109 13111.85 528.98 57058.58 88888.00 2009-04-19 12:50:51.304 109 13111.59 528.86 57058.95 88888.00 2009-04-19 12:50:52.304 109 13112.63 528.48 57058.21 88888.00 2009-04-19 12:50:53.304 109 13111.46 528.48 57058.46 88888.00 2009-04-19 12:50:54.304 109 13111.59 528.61 57058.58 88888.00 2009-04-19 12:50:55.304 109 13112.76 528.98 57058.95 88888.00 2009-04-19 12:50:56.304 109 13112.37 529.48 57059.31 88888.00 2009-04-19 12:50:57.304 109 13111.46 528.73 57058.70 88888.00 2009-04-19 12:50:58.304 109 13111.33 529.60 57058.95 88888.00 2009-04-19 12:50:59.304 109 13111.98 529.48 57058.82 88888.00 2009-04-19 12:51:00.304 109 13111.46 529.23 57059.07 88888.00 2009-04-19 12:51:01.304 109 13111.72 528.61 57058.70 88888.00 2009-04-19 12:51:02.304 109 13111.98 528.98 57059.07 88888.00 2009-04-19 12:51:03.304 109 13112.11 529.48 57058.34 88888.00 2009-04-19 12:51:04.304 109 13111.46 529.48 57059.07 88888.00 2009-04-19 12:51:05.304 109 13111.72 530.09 57058.95 88888.00 2009-04-19 12:51:06.304 109 13111.85 529.10 57058.58 88888.00 2009-04-19 12:51:07.304 109 13112.24 529.48 57058.58 88888.00 2009-04-19 12:51:08.304 109 13111.85 529.48 57059.56 88888.00 2009-04-19 12:51:09.304 109 13111.72 529.23 57058.82 88888.00 2009-04-19 12:51:10.304 109 13112.50 529.35 57059.19 88888.00 2009-04-19 12:51:11.304 109 13111.72 528.98 57059.19 88888.00 2009-04-19 12:51:12.304 109 13111.33 529.48 57059.19 88888.00 2009-04-19 12:51:13.304 109 13112.11 528.48 57058.82 88888.00 2009-04-19 12:51:14.304 109 13111.98 529.72 57059.07 88888.00 2009-04-19 12:51:15.304 109 13111.85 529.72 57059.07 88888.00 2009-04-19 12:51:16.304 109 13111.85 528.48 57058.82 88888.00 2009-04-19 12:51:17.304 109 13112.11 529.10 57058.70 88888.00 2009-04-19 12:51:18.304 109 13111.46 529.23 57059.07 88888.00 2009-04-19 12:51:19.304 109 13111.98 529.23 57058.70 88888.00 2009-04-19 12:51:20.304 109 13111.98 528.98 57058.34 88888.00 2009-04-19 12:51:21.304 109 13111.72 529.10 57059.19 88888.00 2009-04-19 12:51:22.304 109 13111.98 529.10 57059.31 88888.00 2009-04-19 12:51:23.304 109 13110.94 529.10 57059.07 88888.00 2009-04-19 12:51:24.304 109 13111.20 529.23 57058.82 88888.00 2009-04-19 12:51:25.304 109 13111.59 529.10 57058.09 88888.00 2009-04-19 12:51:26.304 109 13111.72 528.73 57059.31 88888.00 2009-04-19 12:51:27.304 109 13111.72 529.35 57058.58 88888.00 2009-04-19 12:51:28.304 109 13112.37 529.10 57058.58 88888.00 2009-04-19 12:51:29.304 109 13112.63 529.60 57058.70 88888.00 2009-04-19 12:51:30.304 109 13111.46 529.10 57059.19 88888.00 2009-04-19 12:51:31.304 109 13111.72 528.86 57058.95 88888.00 2009-04-19 12:51:32.304 109 13112.11 528.86 57059.19 88888.00 2009-04-19 12:51:33.304 109 13111.46 528.73 57058.21 88888.00 2009-04-19 12:51:34.304 109 13111.72 529.10 57058.95 88888.00 2009-04-19 12:51:35.304 109 13111.72 529.72 57058.82 88888.00 2009-04-19 12:51:36.304 109 13112.50 529.23 57058.95 88888.00 2009-04-19 12:51:37.304 109 13111.20 529.35 57059.19 88888.00 2009-04-19 12:51:38.304 109 13112.11 529.85 57059.31 88888.00 2009-04-19 12:51:39.304 109 13111.98 529.72 57059.07 88888.00 2009-04-19 12:51:40.304 109 13112.50 529.60 57058.58 88888.00 2009-04-19 12:51:41.304 109 13111.72 529.48 57058.34 88888.00 2009-04-19 12:51:42.304 109 13111.85 529.60 57059.31 88888.00 2009-04-19 12:51:43.304 109 13111.72 529.72 57058.82 88888.00 2009-04-19 12:51:44.304 109 13111.20 529.60 57058.70 88888.00 2009-04-19 12:51:45.304 109 13112.11 529.48 57058.95 88888.00 2009-04-19 12:51:46.304 109 13111.46 529.60 57059.31 88888.00 2009-04-19 12:51:47.304 109 13112.24 529.10 57058.95 88888.00 2009-04-19 12:51:48.304 109 13111.33 529.23 57058.58 88888.00 2009-04-19 12:51:49.304 109 13112.24 529.60 57058.70 88888.00 2009-04-19 12:51:50.304 109 13111.46 529.23 57058.21 88888.00 2009-04-19 12:51:51.304 109 13112.11 529.72 57058.21 88888.00 2009-04-19 12:51:52.304 109 13111.46 529.97 57059.31 88888.00 2009-04-19 12:51:53.304 109 13112.24 529.48 57058.46 88888.00 2009-04-19 12:51:54.304 109 13112.11 529.60 57058.46 88888.00 2009-04-19 12:51:55.304 109 13111.20 529.35 57057.97 88888.00 2009-04-19 12:51:56.304 109 13111.59 528.98 57058.34 88888.00 2009-04-19 12:51:57.304 109 13112.24 529.23 57058.82 88888.00 2009-04-19 12:51:58.304 109 13112.24 529.35 57058.21 88888.00 2009-04-19 12:51:59.304 109 13111.33 529.60 57058.46 88888.00 2009-04-19 12:52:00.304 109 13111.98 529.97 57058.34 88888.00 2009-04-19 12:52:01.304 109 13111.20 529.35 57058.95 88888.00 2009-04-19 12:52:02.304 109 13111.33 529.23 57058.95 88888.00 2009-04-19 12:52:03.304 109 13111.98 529.23 57058.09 88888.00 2009-04-19 12:52:04.304 109 13111.46 529.48 57059.19 88888.00 2009-04-19 12:52:05.304 109 13111.07 528.98 57058.95 88888.00 2009-04-19 12:52:06.304 109 13111.46 529.10 57058.58 88888.00 2009-04-19 12:52:07.304 109 13111.59 529.85 57058.46 88888.00 2009-04-19 12:52:08.304 109 13111.98 529.60 57058.82 88888.00 2009-04-19 12:52:09.304 109 13111.72 529.35 57058.82 88888.00 2009-04-19 12:52:10.304 109 13111.46 529.48 57058.82 88888.00 2009-04-19 12:52:11.304 109 13111.85 529.72 57058.58 88888.00 2009-04-19 12:52:12.304 109 13111.46 529.72 57058.95 88888.00 2009-04-19 12:52:13.304 109 13111.59 529.72 57058.34 88888.00 2009-04-19 12:52:14.304 109 13111.72 529.48 57058.58 88888.00 2009-04-19 12:52:15.304 109 13111.46 528.36 57058.21 88888.00 2009-04-19 12:52:16.304 109 13111.59 529.35 57058.95 88888.00 2009-04-19 12:52:17.304 109 13111.46 529.85 57058.82 88888.00 2009-04-19 12:52:18.304 109 13111.85 529.60 57058.95 88888.00 2009-04-19 12:52:19.304 109 13111.33 530.22 57058.82 88888.00 2009-04-19 12:52:20.304 109 13111.33 529.60 57058.95 88888.00 2009-04-19 12:52:21.304 109 13111.59 529.85 57059.19 88888.00 2009-04-19 12:52:22.304 109 13111.59 528.98 57059.07 88888.00 2009-04-19 12:52:23.304 109 13111.98 529.35 57058.58 88888.00 2009-04-19 12:52:24.304 109 13111.07 529.48 57058.95 88888.00 2009-04-19 12:52:25.304 109 13111.59 529.60 57058.95 88888.00 2009-04-19 12:52:26.304 109 13112.11 530.22 57058.70 88888.00 2009-04-19 12:52:27.304 109 13111.72 529.48 57058.58 88888.00 2009-04-19 12:52:28.304 109 13112.37 530.22 57058.82 88888.00 2009-04-19 12:52:29.304 109 13112.11 529.48 57058.95 88888.00 2009-04-19 12:52:30.304 109 13111.07 529.85 57058.58 88888.00 2009-04-19 12:52:31.304 109 13111.72 530.22 57058.82 88888.00 2009-04-19 12:52:32.304 109 13111.59 529.60 57058.46 88888.00 2009-04-19 12:52:33.304 109 13111.46 529.60 57058.70 88888.00 2009-04-19 12:52:34.304 109 13111.98 529.85 57058.70 88888.00 2009-04-19 12:52:35.304 109 13111.59 529.60 57058.82 88888.00 2009-04-19 12:52:36.304 109 13112.63 529.35 57058.95 88888.00 2009-04-19 12:52:37.304 109 13111.72 528.98 57058.58 88888.00 2009-04-19 12:52:38.304 109 13111.85 529.35 57058.46 88888.00 2009-04-19 12:52:39.304 109 13112.37 529.48 57058.21 88888.00 2009-04-19 12:52:40.304 109 13111.72 530.09 57059.31 88888.00 2009-04-19 12:52:41.304 109 13111.72 529.48 57059.19 88888.00 2009-04-19 12:52:42.304 109 13112.11 529.60 57059.07 88888.00 2009-04-19 12:52:43.304 109 13111.85 530.09 57058.09 88888.00 2009-04-19 12:52:44.304 109 13112.24 529.48 57058.46 88888.00 2009-04-19 12:52:45.304 109 13111.85 530.09 57058.09 88888.00 2009-04-19 12:52:46.304 109 13111.46 530.22 57059.07 88888.00 2009-04-19 12:52:47.304 109 13111.98 530.09 57058.58 88888.00 2009-04-19 12:52:48.304 109 13111.20 530.22 57058.95 88888.00 2009-04-19 12:52:49.304 109 13112.37 530.34 57058.70 88888.00 2009-04-19 12:52:50.304 109 13111.85 529.72 57059.19 88888.00 2009-04-19 12:52:51.304 109 13111.07 530.34 57058.46 88888.00 2009-04-19 12:52:52.304 109 13111.72 530.47 57058.82 88888.00 2009-04-19 12:52:53.304 109 13112.37 530.22 57058.58 88888.00 2009-04-19 12:52:54.304 109 13112.11 530.09 57058.34 88888.00 2009-04-19 12:52:55.304 109 13111.33 530.34 57058.95 88888.00 2009-04-19 12:52:56.304 109 13111.33 530.47 57058.34 88888.00 2009-04-19 12:52:57.304 109 13111.59 529.85 57058.58 88888.00 2009-04-19 12:52:58.304 109 13111.33 529.97 57058.34 88888.00 2009-04-19 12:52:59.304 109 13111.46 530.47 57058.21 88888.00 2009-04-19 12:53:00.304 109 13111.59 529.97 57058.95 88888.00 2009-04-19 12:53:01.304 109 13111.20 530.59 57059.19 88888.00 2009-04-19 12:53:02.304 109 13111.72 530.34 57058.21 88888.00 2009-04-19 12:53:03.304 109 13111.85 530.34 57058.58 88888.00 2009-04-19 12:53:04.304 109 13110.94 530.59 57059.56 88888.00 2009-04-19 12:53:05.304 109 13111.07 530.47 57058.95 88888.00 2009-04-19 12:53:06.304 109 13111.33 529.97 57058.82 88888.00 2009-04-19 12:53:07.304 109 13111.46 530.84 57058.46 88888.00 2009-04-19 12:53:08.304 109 13111.72 529.85 57057.97 88888.00 2009-04-19 12:53:09.304 109 13111.59 530.22 57058.95 88888.00 2009-04-19 12:53:10.304 109 13111.33 530.47 57058.58 88888.00 2009-04-19 12:53:11.304 109 13111.72 529.97 57057.60 88888.00 2009-04-19 12:53:12.304 109 13111.85 530.22 57058.82 88888.00 2009-04-19 12:53:13.304 109 13111.46 530.34 57059.07 88888.00 2009-04-19 12:53:14.304 109 13111.20 530.09 57058.82 88888.00 2009-04-19 12:53:15.304 109 13111.85 530.59 57058.46 88888.00 2009-04-19 12:53:16.304 109 13111.85 530.71 57057.97 88888.00 2009-04-19 12:53:17.304 109 13111.85 530.59 57059.07 88888.00 2009-04-19 12:53:18.304 109 13111.59 529.85 57058.82 88888.00 2009-04-19 12:53:19.304 109 13111.98 531.58 57058.21 88888.00 2009-04-19 12:53:20.304 109 13111.72 530.96 57057.84 88888.00 2009-04-19 12:53:21.304 109 13111.59 530.84 57058.21 88888.00 2009-04-19 12:53:22.304 109 13111.72 530.47 57058.58 88888.00 2009-04-19 12:53:23.304 109 13111.72 530.09 57058.21 88888.00 2009-04-19 12:53:24.304 109 13110.94 530.59 57057.97 88888.00 2009-04-19 12:53:25.304 109 13111.46 530.84 57058.21 88888.00 2009-04-19 12:53:26.304 109 13111.72 531.21 57058.58 88888.00 2009-04-19 12:53:27.304 109 13111.33 530.59 57058.46 88888.00 2009-04-19 12:53:28.304 109 13111.46 530.84 57058.82 88888.00 2009-04-19 12:53:29.304 109 13111.72 530.96 57058.46 88888.00 2009-04-19 12:53:30.304 109 13111.46 530.34 57058.21 88888.00 2009-04-19 12:53:31.304 109 13111.59 530.59 57058.21 88888.00 2009-04-19 12:53:32.304 109 13111.72 530.34 57058.09 88888.00 2009-04-19 12:53:33.304 109 13111.07 530.84 57058.21 88888.00 2009-04-19 12:53:34.304 109 13111.59 530.47 57058.34 88888.00 2009-04-19 12:53:35.304 109 13112.11 530.34 57057.97 88888.00 2009-04-19 12:53:36.304 109 13112.24 530.71 57057.97 88888.00 2009-04-19 12:53:37.304 109 13111.07 530.59 57057.97 88888.00 2009-04-19 12:53:38.304 109 13111.20 530.96 57057.84 88888.00 2009-04-19 12:53:39.304 109 13111.20 531.09 57058.58 88888.00 2009-04-19 12:53:40.304 109 13111.98 530.84 57058.82 88888.00 2009-04-19 12:53:41.304 109 13111.46 530.96 57057.84 88888.00 2009-04-19 12:53:42.304 109 13111.33 529.85 57058.21 88888.00 2009-04-19 12:53:43.304 109 13111.85 530.84 57058.46 88888.00 2009-04-19 12:53:44.304 109 13111.46 530.47 57058.70 88888.00 2009-04-19 12:53:45.304 109 13112.11 530.84 57058.70 88888.00 2009-04-19 12:53:46.304 109 13111.72 530.59 57058.58 88888.00 2009-04-19 12:53:47.304 109 13111.72 530.59 57058.34 88888.00 2009-04-19 12:53:48.304 109 13111.98 530.59 57058.70 88888.00 2009-04-19 12:53:49.304 109 13110.55 530.22 57058.82 88888.00 2009-04-19 12:53:50.304 109 13111.98 530.47 57058.95 88888.00 2009-04-19 12:53:51.304 109 13111.33 530.34 57058.21 88888.00 2009-04-19 12:53:52.304 109 13112.37 530.84 57058.34 88888.00 2009-04-19 12:53:53.304 109 13111.85 530.34 57058.58 88888.00 2009-04-19 12:53:54.304 109 13111.85 530.84 57058.82 88888.00 2009-04-19 12:53:55.304 109 13111.59 530.47 57058.82 88888.00 2009-04-19 12:53:56.304 109 13111.46 530.84 57058.46 88888.00 2009-04-19 12:53:57.304 109 13111.72 530.22 57058.70 88888.00 2009-04-19 12:53:58.304 109 13112.24 530.34 57058.34 88888.00 2009-04-19 12:53:59.304 109 13112.24 530.84 57058.34 88888.00 2009-04-19 12:54:00.304 109 13112.50 530.59 57058.70 88888.00 2009-04-19 12:54:01.304 109 13111.46 530.71 57058.21 88888.00 2009-04-19 12:54:02.304 109 13112.37 531.21 57059.19 88888.00 2009-04-19 12:54:03.304 109 13111.98 530.47 57059.43 88888.00 2009-04-19 12:54:04.304 109 13112.63 531.46 57058.95 88888.00 2009-04-19 12:54:05.304 109 13112.50 531.21 57059.43 88888.00 2009-04-19 12:54:06.304 109 13112.24 530.71 57058.82 88888.00 2009-04-19 12:54:07.304 109 13112.24 530.96 57058.95 88888.00 2009-04-19 12:54:08.304 109 13112.24 530.71 57059.07 88888.00 2009-04-19 12:54:09.304 109 13111.98 530.96 57058.82 88888.00 2009-04-19 12:54:10.304 109 13111.98 531.21 57058.70 88888.00 2009-04-19 12:54:11.304 109 13112.63 531.21 57058.58 88888.00 2009-04-19 12:54:12.304 109 13111.85 531.58 57058.82 88888.00 2009-04-19 12:54:13.304 109 13112.24 530.47 57058.95 88888.00 2009-04-19 12:54:14.304 109 13112.24 530.59 57058.95 88888.00 2009-04-19 12:54:15.304 109 13112.50 531.58 57058.82 88888.00 2009-04-19 12:54:16.304 109 13111.98 531.33 57058.95 88888.00 2009-04-19 12:54:17.304 109 13111.98 531.21 57058.82 88888.00 2009-04-19 12:54:18.304 109 13111.72 531.83 57059.31 88888.00 2009-04-19 12:54:19.304 109 13111.46 531.58 57059.19 88888.00 2009-04-19 12:54:20.304 109 13112.11 531.09 57058.82 88888.00 2009-04-19 12:54:21.304 109 13112.24 531.83 57059.43 88888.00 2009-04-19 12:54:22.304 109 13111.46 531.58 57058.70 88888.00 2009-04-19 12:54:23.304 109 13111.46 532.08 57058.46 88888.00 2009-04-19 12:54:24.304 109 13112.11 531.70 57059.19 88888.00 2009-04-19 12:54:25.304 109 13112.37 532.32 57059.31 88888.00 2009-04-19 12:54:26.304 109 13111.72 531.33 57059.19 88888.00 2009-04-19 12:54:27.304 109 13112.11 531.95 57059.56 88888.00 2009-04-19 12:54:28.304 109 13110.94 532.08 57059.56 88888.00 2009-04-19 12:54:29.304 109 13112.11 531.83 57059.43 88888.00 2009-04-19 12:54:30.304 109 13112.24 532.08 57059.31 88888.00 2009-04-19 12:54:31.304 109 13112.50 531.70 57059.19 88888.00 2009-04-19 12:54:32.304 109 13112.24 531.46 57059.92 88888.00 2009-04-19 12:54:33.304 109 13111.72 531.70 57060.05 88888.00 2009-04-19 12:54:34.304 109 13112.24 531.33 57059.19 88888.00 2009-04-19 12:54:35.304 109 13112.37 531.83 57059.68 88888.00 2009-04-19 12:54:36.304 109 13112.24 531.83 57059.19 88888.00 2009-04-19 12:54:37.304 109 13112.37 531.58 57059.31 88888.00 2009-04-19 12:54:38.304 109 13112.50 532.08 57059.31 88888.00 2009-04-19 12:54:39.304 109 13112.24 531.70 57059.19 88888.00 2009-04-19 12:54:40.304 109 13112.76 531.83 57059.56 88888.00 2009-04-19 12:54:41.304 109 13111.85 531.70 57059.92 88888.00 2009-04-19 12:54:42.304 109 13112.76 531.33 57058.82 88888.00 2009-04-19 12:54:43.304 109 13112.24 531.70 57059.56 88888.00 2009-04-19 12:54:44.304 109 13112.11 532.08 57059.68 88888.00 2009-04-19 12:54:45.304 109 13111.98 532.20 57059.31 88888.00 2009-04-19 12:54:46.304 109 13112.89 531.46 57059.80 88888.00 2009-04-19 12:54:47.304 109 13112.24 531.95 57059.68 88888.00 2009-04-19 12:54:48.304 109 13112.63 531.21 57059.92 88888.00 2009-04-19 12:54:49.304 109 13113.02 531.83 57059.31 88888.00 2009-04-19 12:54:50.304 109 13112.63 531.33 57059.56 88888.00 2009-04-19 12:54:51.304 109 13112.50 531.95 57059.43 88888.00 2009-04-19 12:54:52.304 109 13112.11 530.84 57059.68 88888.00 2009-04-19 12:54:53.304 109 13112.24 531.95 57059.43 88888.00 2009-04-19 12:54:54.304 109 13112.50 531.95 57059.80 88888.00 2009-04-19 12:54:55.304 109 13111.98 531.83 57060.66 88888.00 2009-04-19 12:54:56.304 109 13112.37 531.95 57059.80 88888.00 2009-04-19 12:54:57.304 109 13112.37 531.83 57059.80 88888.00 2009-04-19 12:54:58.304 109 13112.50 531.46 57059.43 88888.00 2009-04-19 12:54:59.304 109 13112.63 532.08 57059.92 88888.00 2009-04-19 12:55:00.304 109 13112.50 531.70 57059.43 88888.00 2009-04-19 12:55:01.304 109 13112.37 531.58 57059.43 88888.00 2009-04-19 12:55:02.304 109 13112.76 531.33 57059.56 88888.00 2009-04-19 12:55:03.304 109 13112.50 530.84 57059.19 88888.00 2009-04-19 12:55:04.304 109 13112.11 532.57 57059.43 88888.00 2009-04-19 12:55:05.304 109 13111.72 532.08 57059.19 88888.00 2009-04-19 12:55:06.304 109 13111.72 531.70 57059.68 88888.00 2009-04-19 12:55:07.304 109 13112.63 531.95 57059.31 88888.00 2009-04-19 12:55:08.304 109 13112.50 531.21 57059.07 88888.00 2009-04-19 12:55:09.304 109 13112.24 532.82 57059.31 88888.00 2009-04-19 12:55:10.304 109 13111.98 531.46 57058.82 88888.00 2009-04-19 12:55:11.304 109 13112.24 531.58 57059.31 88888.00 2009-04-19 12:55:12.304 109 13112.37 532.20 57059.19 88888.00 2009-04-19 12:55:13.304 109 13112.37 532.08 57059.56 88888.00 2009-04-19 12:55:14.304 109 13111.98 531.95 57059.07 88888.00 2009-04-19 12:55:15.304 109 13112.24 532.57 57059.31 88888.00 2009-04-19 12:55:16.304 109 13112.63 532.32 57060.05 88888.00 2009-04-19 12:55:17.304 109 13111.85 531.33 57059.07 88888.00 2009-04-19 12:55:18.304 109 13111.46 531.95 57059.68 88888.00 2009-04-19 12:55:19.304 109 13111.72 532.20 57059.68 88888.00 2009-04-19 12:55:20.304 109 13111.85 532.70 57058.95 88888.00 2009-04-19 12:55:21.304 109 13111.98 532.20 57059.19 88888.00 2009-04-19 12:55:22.304 109 13111.98 532.45 57059.43 88888.00 2009-04-19 12:55:23.304 109 13111.85 531.95 57059.43 88888.00 2009-04-19 12:55:24.304 109 13111.85 532.08 57059.31 88888.00 2009-04-19 12:55:25.304 109 13111.72 531.83 57059.31 88888.00 2009-04-19 12:55:26.304 109 13111.72 532.20 57059.07 88888.00 2009-04-19 12:55:27.304 109 13111.72 531.70 57058.82 88888.00 2009-04-19 12:55:28.304 109 13111.59 531.83 57059.31 88888.00 2009-04-19 12:55:29.304 109 13111.33 531.83 57059.07 88888.00 2009-04-19 12:55:30.304 109 13112.24 531.70 57059.80 88888.00 2009-04-19 12:55:31.304 109 13112.11 531.95 57059.56 88888.00 2009-04-19 12:55:32.304 109 13112.24 531.58 57059.31 88888.00 2009-04-19 12:55:33.304 109 13111.85 531.83 57059.43 88888.00 2009-04-19 12:55:34.304 109 13111.85 531.58 57059.68 88888.00 2009-04-19 12:55:35.304 109 13111.85 531.46 57059.07 88888.00 2009-04-19 12:55:36.304 109 13111.85 531.95 57059.19 88888.00 2009-04-19 12:55:37.304 109 13112.50 532.20 57058.82 88888.00 2009-04-19 12:55:38.304 109 13111.59 530.96 57058.70 88888.00 2009-04-19 12:55:39.304 109 13112.11 531.58 57059.31 88888.00 2009-04-19 12:55:40.304 109 13111.98 531.58 57059.43 88888.00 2009-04-19 12:55:41.304 109 13112.24 531.58 57059.07 88888.00 2009-04-19 12:55:42.304 109 13112.11 532.32 57059.68 88888.00 2009-04-19 12:55:43.304 109 13112.24 532.08 57058.70 88888.00 2009-04-19 12:55:44.304 109 13112.11 532.08 57059.07 88888.00 2009-04-19 12:55:45.304 109 13111.85 531.83 57059.07 88888.00 2009-04-19 12:55:46.304 109 13111.98 531.70 57059.43 88888.00 2009-04-19 12:55:47.304 109 13112.63 530.71 57059.07 88888.00 2009-04-19 12:55:48.304 109 13112.37 532.57 57059.31 88888.00 2009-04-19 12:55:49.304 109 13112.11 531.21 57058.95 88888.00 2009-04-19 12:55:50.304 109 13111.72 531.83 57059.43 88888.00 2009-04-19 12:55:51.304 109 13113.02 531.95 57059.31 88888.00 2009-04-19 12:55:52.304 109 13112.11 531.21 57059.43 88888.00 2009-04-19 12:55:53.304 109 13111.98 531.70 57059.92 88888.00 2009-04-19 12:55:54.304 109 13112.24 531.58 57060.05 88888.00 2009-04-19 12:55:55.304 109 13111.72 531.21 57059.43 88888.00 2009-04-19 12:55:56.304 109 13112.37 531.46 57058.95 88888.00 2009-04-19 12:55:57.304 109 13111.98 531.58 57059.07 88888.00 2009-04-19 12:55:58.304 109 13112.11 531.46 57058.95 88888.00 2009-04-19 12:55:59.304 109 13111.98 531.95 57059.19 88888.00 2009-04-19 12:56:00.304 109 13111.72 531.46 57059.31 88888.00 2009-04-19 12:56:01.304 109 13111.07 531.46 57058.82 88888.00 2009-04-19 12:56:02.304 109 13111.85 531.58 57058.70 88888.00 2009-04-19 12:56:03.304 109 13111.85 531.33 57058.34 88888.00 2009-04-19 12:56:04.304 109 13112.11 531.70 57058.82 88888.00 2009-04-19 12:56:05.304 109 13112.11 532.20 57058.46 88888.00 2009-04-19 12:56:06.304 109 13111.46 531.33 57059.43 88888.00 2009-04-19 12:56:07.304 109 13111.59 532.08 57059.56 88888.00 2009-04-19 12:56:08.304 109 13111.59 531.46 57059.56 88888.00 2009-04-19 12:56:09.304 109 13110.94 531.83 57059.68 88888.00 2009-04-19 12:56:10.304 109 13111.33 532.45 57059.19 88888.00 2009-04-19 12:56:11.304 109 13111.46 531.70 57058.82 88888.00 2009-04-19 12:56:12.304 109 13111.33 532.20 57059.07 88888.00 2009-04-19 12:56:13.304 109 13112.24 532.20 57059.19 88888.00 2009-04-19 12:56:14.304 109 13112.11 532.82 57059.92 88888.00 2009-04-19 12:56:15.304 109 13111.72 532.32 57059.43 88888.00 2009-04-19 12:56:16.304 109 13112.11 532.32 57059.56 88888.00 2009-04-19 12:56:17.304 109 13111.98 532.32 57060.05 88888.00 2009-04-19 12:56:18.304 109 13111.46 532.32 57058.95 88888.00 2009-04-19 12:56:19.304 109 13111.85 532.08 57059.80 88888.00 2009-04-19 12:56:20.304 109 13111.59 533.07 57058.95 88888.00 2009-04-19 12:56:21.304 109 13111.98 532.20 57059.56 88888.00 2009-04-19 12:56:22.304 109 13111.20 532.82 57058.46 88888.00 2009-04-19 12:56:23.304 109 13112.37 532.45 57059.92 88888.00 2009-04-19 12:56:24.304 109 13111.33 531.95 57059.31 88888.00 2009-04-19 12:56:25.304 109 13112.24 532.08 57059.56 88888.00 2009-04-19 12:56:26.304 109 13111.98 532.32 57059.43 88888.00 2009-04-19 12:56:27.304 109 13112.11 531.95 57059.07 88888.00 2009-04-19 12:56:28.304 109 13111.98 532.57 57059.31 88888.00 2009-04-19 12:56:29.304 109 13111.33 532.20 57059.80 88888.00 2009-04-19 12:56:30.304 109 13112.11 531.95 57059.07 88888.00 2009-04-19 12:56:31.304 109 13111.33 532.82 57060.17 88888.00 2009-04-19 12:56:32.304 109 13111.98 532.70 57059.56 88888.00 2009-04-19 12:56:33.304 109 13112.11 532.08 57059.19 88888.00 2009-04-19 12:56:34.304 109 13111.46 532.45 57059.56 88888.00 2009-04-19 12:56:35.304 109 13112.24 532.20 57059.19 88888.00 2009-04-19 12:56:36.304 109 13112.11 532.20 57059.07 88888.00 2009-04-19 12:56:37.304 109 13111.98 532.45 57059.31 88888.00 2009-04-19 12:56:38.304 109 13111.72 533.44 57058.82 88888.00 2009-04-19 12:56:39.304 109 13112.76 532.32 57059.43 88888.00 2009-04-19 12:56:40.304 109 13112.50 532.32 57059.19 88888.00 2009-04-19 12:56:41.304 109 13112.24 532.20 57059.19 88888.00 2009-04-19 12:56:42.304 109 13111.85 532.45 57059.19 88888.00 2009-04-19 12:56:43.304 109 13112.11 532.45 57059.92 88888.00 2009-04-19 12:56:44.304 109 13111.72 532.94 57059.68 88888.00 2009-04-19 12:56:45.304 109 13111.98 532.82 57059.80 88888.00 2009-04-19 12:56:46.304 109 13111.59 532.45 57059.43 88888.00 2009-04-19 12:56:47.304 109 13112.50 532.08 57058.82 88888.00 2009-04-19 12:56:48.304 109 13112.89 533.07 57059.31 88888.00 2009-04-19 12:56:49.304 109 13112.11 532.32 57059.19 88888.00 2009-04-19 12:56:50.304 109 13111.98 533.07 57059.68 88888.00 2009-04-19 12:56:51.304 109 13112.37 532.57 57059.07 88888.00 2009-04-19 12:56:52.304 109 13112.11 532.94 57059.19 88888.00 2009-04-19 12:56:53.304 109 13112.11 532.82 57059.31 88888.00 2009-04-19 12:56:54.304 109 13112.50 532.57 57060.54 88888.00 2009-04-19 12:56:55.304 109 13112.63 533.44 57058.46 88888.00 2009-04-19 12:56:56.304 109 13112.37 532.70 57058.95 88888.00 2009-04-19 12:56:57.304 109 13112.37 533.19 57059.07 88888.00 2009-04-19 12:56:58.304 109 13112.24 532.70 57059.31 88888.00 2009-04-19 12:56:59.304 109 13111.85 532.45 57059.68 88888.00 2009-04-19 12:57:00.304 109 13111.07 532.32 57059.19 88888.00 2009-04-19 12:57:01.304 109 13111.85 532.45 57059.56 88888.00 2009-04-19 12:57:02.304 109 13112.50 532.82 57060.05 88888.00 2009-04-19 12:57:03.304 109 13111.72 532.70 57059.19 88888.00 2009-04-19 12:57:04.304 109 13111.85 531.95 57059.43 88888.00 2009-04-19 12:57:05.304 109 13112.11 532.45 57059.07 88888.00 2009-04-19 12:57:06.304 109 13112.24 533.07 57059.31 88888.00 2009-04-19 12:57:07.304 109 13112.11 532.57 57059.56 88888.00 2009-04-19 12:57:08.304 109 13111.85 532.32 57059.56 88888.00 2009-04-19 12:57:09.304 109 13112.37 532.70 57058.82 88888.00 2009-04-19 12:57:10.304 109 13112.11 532.57 57059.92 88888.00 2009-04-19 12:57:11.304 109 13112.24 532.45 57059.43 88888.00 2009-04-19 12:57:12.304 109 13112.50 532.57 57059.80 88888.00 2009-04-19 12:57:13.304 109 13112.11 533.07 57059.19 88888.00 2009-04-19 12:57:14.304 109 13111.85 532.70 57059.07 88888.00 2009-04-19 12:57:15.304 109 13112.24 532.32 57059.07 88888.00 2009-04-19 12:57:16.304 109 13112.24 532.70 57059.31 88888.00 2009-04-19 12:57:17.304 109 13113.02 532.70 57059.19 88888.00 2009-04-19 12:57:18.304 109 13111.98 532.70 57059.07 88888.00 2009-04-19 12:57:19.304 109 13112.76 532.82 57058.82 88888.00 2009-04-19 12:57:20.304 109 13111.85 532.32 57059.19 88888.00 2009-04-19 12:57:21.304 109 13112.50 533.07 57058.95 88888.00 2009-04-19 12:57:22.304 109 13111.98 532.57 57058.82 88888.00 2009-04-19 12:57:23.304 109 13111.85 532.32 57059.19 88888.00 2009-04-19 12:57:24.304 109 13112.37 532.08 57058.95 88888.00 2009-04-19 12:57:25.304 109 13112.76 531.83 57059.31 88888.00 2009-04-19 12:57:26.304 109 13112.11 532.94 57058.58 88888.00 2009-04-19 12:57:27.304 109 13111.85 533.31 57059.31 88888.00 2009-04-19 12:57:28.304 109 13112.50 532.32 57060.05 88888.00 2009-04-19 12:57:29.304 109 13111.85 532.20 57059.43 88888.00 2009-04-19 12:57:30.304 109 13111.46 532.70 57059.68 88888.00 2009-04-19 12:57:31.304 109 13111.98 532.82 57059.31 88888.00 2009-04-19 12:57:32.304 109 13112.24 533.07 57059.80 88888.00 2009-04-19 12:57:33.304 109 13111.98 532.82 57059.68 88888.00 2009-04-19 12:57:34.304 109 13112.24 533.07 57059.56 88888.00 2009-04-19 12:57:35.304 109 13112.37 532.45 57059.56 88888.00 2009-04-19 12:57:36.304 109 13111.98 532.82 57059.56 88888.00 2009-04-19 12:57:37.304 109 13111.98 532.94 57059.56 88888.00 2009-04-19 12:57:38.304 109 13112.50 532.94 57059.68 88888.00 2009-04-19 12:57:39.304 109 13112.37 532.70 57059.68 88888.00 2009-04-19 12:57:40.304 109 13112.50 532.94 57059.19 88888.00 2009-04-19 12:57:41.304 109 13112.50 531.83 57059.19 88888.00 2009-04-19 12:57:42.304 109 13112.37 533.31 57059.19 88888.00 2009-04-19 12:57:43.304 109 13112.63 532.70 57059.43 88888.00 2009-04-19 12:57:44.304 109 13112.50 532.82 57058.95 88888.00 2009-04-19 12:57:45.304 109 13112.37 532.94 57060.05 88888.00 2009-04-19 12:57:46.304 109 13112.24 532.57 57058.95 88888.00 2009-04-19 12:57:47.304 109 13112.76 532.70 57059.19 88888.00 2009-04-19 12:57:48.304 109 13111.85 532.94 57058.95 88888.00 2009-04-19 12:57:49.304 109 13111.98 532.82 57059.43 88888.00 2009-04-19 12:57:50.304 109 13111.72 532.94 57059.80 88888.00 2009-04-19 12:57:51.304 109 13112.37 532.70 57059.07 88888.00 2009-04-19 12:57:52.304 109 13112.76 533.07 57059.68 88888.00 2009-04-19 12:57:53.304 109 13112.76 532.45 57059.31 88888.00 2009-04-19 12:57:54.304 109 13113.28 532.70 57059.68 88888.00 2009-04-19 12:57:55.304 109 13112.50 533.07 57058.95 88888.00 2009-04-19 12:57:56.304 109 13112.50 532.94 57058.95 88888.00 2009-04-19 12:57:57.304 109 13112.24 532.94 57059.19 88888.00 2009-04-19 12:57:58.304 109 13112.37 532.57 57059.19 88888.00 2009-04-19 12:57:59.304 109 13112.37 532.94 57059.43 88888.00 2009-04-19 12:58:00.304 109 13111.72 533.19 57059.80 88888.00 2009-04-19 12:58:01.304 109 13112.37 532.94 57059.43 88888.00 2009-04-19 12:58:02.304 109 13111.46 533.07 57059.43 88888.00 2009-04-19 12:58:03.304 109 13112.76 532.94 57059.31 88888.00 2009-04-19 12:58:04.304 109 13112.50 532.94 57059.43 88888.00 2009-04-19 12:58:05.304 109 13112.24 532.94 57059.68 88888.00 2009-04-19 12:58:06.304 109 13112.89 532.20 57059.56 88888.00 2009-04-19 12:58:07.304 109 13112.89 533.44 57059.68 88888.00 2009-04-19 12:58:08.304 109 13112.50 532.94 57058.82 88888.00 2009-04-19 12:58:09.304 109 13112.24 533.31 57059.68 88888.00 2009-04-19 12:58:10.304 109 13112.24 532.57 57059.68 88888.00 2009-04-19 12:58:11.304 109 13112.76 532.94 57059.92 88888.00 2009-04-19 12:58:12.304 109 13111.85 533.19 57060.29 88888.00 2009-04-19 12:58:13.304 109 13112.24 532.45 57059.80 88888.00 2009-04-19 12:58:14.304 109 13112.24 532.70 57060.05 88888.00 2009-04-19 12:58:15.304 109 13112.11 533.07 57059.92 88888.00 2009-04-19 12:58:16.304 109 13112.37 533.07 57059.68 88888.00 2009-04-19 12:58:17.304 109 13112.11 532.57 57059.07 88888.00 2009-04-19 12:58:18.303 109 13111.85 532.82 57059.80 88888.00 2009-04-19 12:58:19.303 109 13113.02 532.70 57059.43 88888.00 2009-04-19 12:58:20.303 109 13112.63 532.70 57059.68 88888.00 2009-04-19 12:58:21.303 109 13112.89 533.44 57059.56 88888.00 2009-04-19 12:58:22.303 109 13112.63 533.07 57059.92 88888.00 2009-04-19 12:58:23.303 109 13113.02 533.19 57058.82 88888.00 2009-04-19 12:58:24.303 109 13112.50 532.45 57059.56 88888.00 2009-04-19 12:58:25.303 109 13112.37 532.70 57059.43 88888.00 2009-04-19 12:58:26.303 109 13112.89 532.94 57059.92 88888.00 2009-04-19 12:58:27.303 109 13113.28 532.82 57059.31 88888.00 2009-04-19 12:58:28.303 109 13112.63 532.70 57059.31 88888.00 2009-04-19 12:58:29.303 109 13112.63 532.70 57059.92 88888.00 2009-04-19 12:58:30.303 109 13112.11 533.19 57059.80 88888.00 2009-04-19 12:58:31.303 109 13112.50 532.57 57060.05 88888.00 2009-04-19 12:58:32.303 109 13112.11 532.82 57059.07 88888.00 2009-04-19 12:58:33.303 109 13112.11 532.20 57059.92 88888.00 2009-04-19 12:58:34.303 109 13112.50 533.07 57059.68 88888.00 2009-04-19 12:58:35.303 109 13112.89 532.32 57059.56 88888.00 2009-04-19 12:58:36.303 109 13112.76 532.70 57059.43 88888.00 2009-04-19 12:58:37.303 109 13112.63 533.19 57059.43 88888.00 2009-04-19 12:58:38.303 109 13112.37 532.70 57060.05 88888.00 2009-04-19 12:58:39.303 109 13112.50 532.45 57059.68 88888.00 2009-04-19 12:58:40.303 109 13111.85 531.83 57060.29 88888.00 2009-04-19 12:58:41.303 109 13112.37 532.20 57059.68 88888.00 2009-04-19 12:58:42.303 109 13112.37 532.45 57059.31 88888.00 2009-04-19 12:58:43.303 109 13112.76 532.70 57059.07 88888.00 2009-04-19 12:58:44.303 109 13112.11 532.70 57058.70 88888.00 2009-04-19 12:58:45.303 109 13113.28 532.57 57059.19 88888.00 2009-04-19 12:58:46.303 109 13112.63 532.70 57058.95 88888.00 2009-04-19 12:58:47.303 109 13112.50 532.08 57059.43 88888.00 2009-04-19 12:58:48.303 109 13112.37 532.57 57058.95 88888.00 2009-04-19 12:58:49.303 109 13112.50 532.20 57058.82 88888.00 2009-04-19 12:58:50.303 109 13113.15 532.32 57059.07 88888.00 2009-04-19 12:58:51.303 109 13112.11 533.07 57058.58 88888.00 2009-04-19 12:58:52.303 109 13112.50 532.94 57059.80 88888.00 2009-04-19 12:58:53.303 109 13113.15 533.07 57059.80 88888.00 2009-04-19 12:58:54.303 109 13112.37 532.45 57059.07 88888.00 2009-04-19 12:58:55.303 109 13112.89 533.07 57059.31 88888.00 2009-04-19 12:58:56.303 109 13112.50 532.32 57059.31 88888.00 2009-04-19 12:58:57.303 109 13111.98 532.20 57058.82 88888.00 2009-04-19 12:58:58.303 109 13112.11 532.45 57059.68 88888.00 2009-04-19 12:58:59.303 109 13112.11 532.57 57058.82 88888.00 2009-04-19 12:59:00.303 109 13112.37 532.08 57059.19 88888.00 2009-04-19 12:59:01.303 109 13112.76 532.70 57058.58 88888.00 2009-04-19 12:59:02.303 109 13112.37 531.95 57059.31 88888.00 2009-04-19 12:59:03.303 109 13111.85 532.32 57058.82 88888.00 2009-04-19 12:59:04.303 109 13111.72 531.70 57058.58 88888.00 2009-04-19 12:59:05.303 109 13112.50 533.07 57059.07 88888.00 2009-04-19 12:59:06.303 109 13112.11 532.45 57059.43 88888.00 2009-04-19 12:59:07.303 109 13112.24 532.32 57059.80 88888.00 2009-04-19 12:59:08.303 109 13111.72 532.32 57059.92 88888.00 2009-04-19 12:59:09.303 109 13112.37 532.70 57059.56 88888.00 2009-04-19 12:59:10.303 109 13112.11 532.20 57059.19 88888.00 2009-04-19 12:59:11.303 109 13112.89 532.08 57059.07 88888.00 2009-04-19 12:59:12.303 109 13112.37 532.94 57059.31 88888.00 2009-04-19 12:59:13.303 109 13111.98 532.20 57058.58 88888.00 2009-04-19 12:59:14.303 109 13112.11 532.32 57059.07 88888.00 2009-04-19 12:59:15.303 109 13111.59 532.57 57059.07 88888.00 2009-04-19 12:59:16.303 109 13112.24 531.95 57059.19 88888.00 2009-04-19 12:59:17.303 109 13112.89 531.95 57058.70 88888.00 2009-04-19 12:59:18.303 109 13112.50 532.08 57059.07 88888.00 2009-04-19 12:59:19.303 109 13112.63 532.70 57058.95 88888.00 2009-04-19 12:59:20.303 109 13112.50 532.08 57058.95 88888.00 2009-04-19 12:59:21.303 109 13113.02 532.32 57060.17 88888.00 2009-04-19 12:59:22.303 109 13113.41 531.83 57059.56 88888.00 2009-04-19 12:59:23.303 109 13113.15 532.32 57058.95 88888.00 2009-04-19 12:59:24.303 109 13112.63 532.57 57059.43 88888.00 2009-04-19 12:59:25.303 109 13112.11 532.45 57058.82 88888.00 2009-04-19 12:59:26.303 109 13113.15 531.95 57059.68 88888.00 2009-04-19 12:59:27.303 109 13112.63 532.20 57059.19 88888.00 2009-04-19 12:59:28.303 109 13112.76 531.95 57058.82 88888.00 2009-04-19 12:59:29.303 109 13112.76 532.08 57059.43 88888.00 2009-04-19 12:59:30.303 109 13112.37 532.20 57058.82 88888.00 2009-04-19 12:59:31.303 109 13111.72 532.20 57059.19 88888.00 2009-04-19 12:59:32.303 109 13112.50 532.57 57058.95 88888.00 2009-04-19 12:59:33.303 109 13112.63 532.45 57059.19 88888.00 2009-04-19 12:59:34.303 109 13112.76 532.70 57059.31 88888.00 2009-04-19 12:59:35.303 109 13112.63 532.45 57059.19 88888.00 2009-04-19 12:59:36.303 109 13112.24 532.32 57058.82 88888.00 2009-04-19 12:59:37.303 109 13112.11 532.08 57059.31 88888.00 2009-04-19 12:59:38.303 109 13112.76 532.82 57059.19 88888.00 2009-04-19 12:59:39.303 109 13112.37 532.08 57059.31 88888.00 2009-04-19 12:59:40.303 109 13112.50 532.32 57059.43 88888.00 2009-04-19 12:59:41.303 109 13111.85 532.57 57059.80 88888.00 2009-04-19 12:59:42.303 109 13112.37 532.32 57059.56 88888.00 2009-04-19 12:59:43.303 109 13111.98 533.31 57059.92 88888.00 2009-04-19 12:59:44.303 109 13112.50 533.56 57059.07 88888.00 2009-04-19 12:59:45.303 109 13112.89 533.19 57059.56 88888.00 2009-04-19 12:59:46.303 109 13111.85 532.45 57058.70 88888.00 2009-04-19 12:59:47.303 109 13113.02 532.70 57059.56 88888.00 2009-04-19 12:59:48.303 109 13112.63 532.70 57058.82 88888.00 2009-04-19 12:59:49.303 109 13111.46 532.94 57059.68 88888.00 2009-04-19 12:59:50.303 109 13112.50 532.70 57059.19 88888.00 2009-04-19 12:59:51.303 109 13112.37 532.94 57059.31 88888.00 2009-04-19 12:59:52.303 109 13112.24 532.57 57059.43 88888.00 2009-04-19 12:59:53.303 109 13112.63 533.44 57059.68 88888.00 2009-04-19 12:59:54.303 109 13111.33 532.32 57059.31 88888.00 2009-04-19 12:59:55.303 109 13112.24 532.08 57059.31 88888.00 2009-04-19 13:00:00.303 109 13112.63 532.20 57059.07 88888.00 2009-04-19 13:00:01.303 109 13111.98 532.94 57059.19 88888.00 2009-04-19 13:00:02.303 109 13113.15 532.70 57059.31 88888.00 2009-04-19 13:00:03.303 109 13111.98 532.57 57059.31 88888.00 2009-04-19 13:00:04.303 109 13112.89 532.57 57058.95 88888.00 2009-04-19 13:00:05.303 109 13112.24 533.07 57059.07 88888.00 2009-04-19 13:00:06.303 109 13112.37 532.20 57059.43 88888.00 2009-04-19 13:00:07.303 109 13112.89 532.20 57059.19 88888.00 2009-04-19 13:00:08.303 109 13112.63 532.70 57058.95 88888.00 2009-04-19 13:00:09.303 109 13112.37 532.08 57059.07 88888.00 2009-04-19 13:00:10.303 109 13112.24 531.95 57059.56 88888.00 2009-04-19 13:00:11.303 109 13112.11 532.32 57058.46 88888.00 2009-04-19 13:00:12.303 109 13112.11 532.57 57059.68 88888.00 2009-04-19 13:00:13.303 109 13111.98 532.32 57059.56 88888.00 2009-04-19 13:00:14.303 109 13111.85 532.20 57059.19 88888.00 2009-04-19 13:00:15.303 109 13111.59 532.45 57059.56 88888.00 2009-04-19 13:00:16.303 109 13111.85 531.83 57059.56 88888.00 2009-04-19 13:00:17.303 109 13113.54 532.70 57059.31 88888.00 2009-04-19 13:00:18.303 109 13112.63 531.95 57059.31 88888.00 2009-04-19 13:00:19.303 109 13112.37 532.57 57059.56 88888.00 2009-04-19 13:00:20.303 109 13112.63 531.95 57059.43 88888.00 2009-04-19 13:00:21.303 109 13112.11 532.70 57059.07 88888.00 2009-04-19 13:00:22.303 109 13112.37 532.20 57060.05 88888.00 2009-04-19 13:00:23.303 109 13112.63 532.32 57059.19 88888.00 2009-04-19 13:00:24.303 109 13111.85 532.82 57058.95 88888.00 2009-04-19 13:00:25.303 109 13112.76 532.70 57059.31 88888.00 2009-04-19 13:00:26.303 109 13112.11 532.45 57059.07 88888.00 2009-04-19 13:00:27.303 109 13111.72 532.20 57059.07 88888.00 2009-04-19 13:00:28.303 109 13112.37 532.32 57059.31 88888.00 2009-04-19 13:00:29.303 109 13112.63 533.07 57059.92 88888.00 2009-04-19 13:00:30.303 109 13112.76 532.08 57059.19 88888.00 2009-04-19 13:00:31.303 109 13111.59 532.08 57058.70 88888.00 2009-04-19 13:00:32.303 109 13111.72 531.58 57059.07 88888.00 2009-04-19 13:00:33.303 109 13111.85 532.32 57058.95 88888.00 2009-04-19 13:00:34.303 109 13112.76 531.58 57058.70 88888.00 2009-04-19 13:00:35.303 109 13112.24 532.08 57059.43 88888.00 2009-04-19 13:00:36.303 109 13111.85 532.45 57058.95 88888.00 2009-04-19 13:00:37.303 109 13111.72 532.32 57059.31 88888.00 2009-04-19 13:00:38.303 109 13112.24 532.57 57059.19 88888.00 2009-04-19 13:00:39.303 109 13111.85 532.20 57059.31 88888.00 2009-04-19 13:00:40.303 109 13112.11 532.08 57058.95 88888.00 2009-04-19 13:00:41.303 109 13112.76 531.95 57059.56 88888.00 2009-04-19 13:00:42.303 109 13112.11 531.95 57059.07 88888.00 2009-04-19 13:00:43.303 109 13111.98 532.08 57059.31 88888.00 2009-04-19 13:00:44.303 109 13111.98 532.32 57059.56 88888.00 2009-04-19 13:00:45.303 109 13111.59 532.20 57059.56 88888.00 2009-04-19 13:00:46.303 109 13111.98 532.20 57059.31 88888.00 2009-04-19 13:00:47.303 109 13111.98 532.08 57058.46 88888.00 2009-04-19 13:00:48.303 109 13111.59 531.70 57059.19 88888.00 2009-04-19 13:00:49.303 109 13111.85 532.57 57058.95 88888.00 2009-04-19 13:00:50.303 109 13112.24 532.57 57059.43 88888.00 2009-04-19 13:00:51.303 109 13112.11 532.20 57058.70 88888.00 2009-04-19 13:00:52.303 109 13111.85 532.82 57059.31 88888.00 2009-04-19 13:00:53.303 109 13112.11 532.20 57059.56 88888.00 2009-04-19 13:00:54.303 109 13111.72 532.08 57059.07 88888.00 2009-04-19 13:00:55.303 109 13112.37 532.32 57058.58 88888.00 2009-04-19 13:00:56.303 109 13111.46 532.20 57058.82 88888.00 2009-04-19 13:00:57.303 109 13111.72 532.45 57059.31 88888.00 2009-04-19 13:00:58.303 109 13111.85 532.45 57058.95 88888.00 2009-04-19 13:00:59.303 109 13111.46 531.95 57059.56 88888.00 2009-04-19 13:01:00.303 109 13111.20 532.94 57058.09 88888.00 2009-04-19 13:01:01.303 109 13111.20 532.94 57059.31 88888.00 2009-04-19 13:01:02.303 109 13111.98 532.57 57059.68 88888.00 2009-04-19 13:01:03.303 109 13112.11 531.95 57059.31 88888.00 2009-04-19 13:01:04.303 109 13111.85 532.45 57059.19 88888.00 2009-04-19 13:01:05.303 109 13111.46 532.08 57059.31 88888.00 2009-04-19 13:01:06.303 109 13111.72 531.70 57059.43 88888.00 2009-04-19 13:01:07.303 109 13111.72 532.08 57059.19 88888.00 2009-04-19 13:01:08.303 109 13111.85 531.83 57059.07 88888.00 2009-04-19 13:01:09.303 109 13111.85 531.46 57058.58 88888.00 2009-04-19 13:01:10.303 109 13111.46 531.83 57059.43 88888.00 2009-04-19 13:01:11.303 109 13111.85 532.20 57058.82 88888.00 2009-04-19 13:01:12.303 109 13111.33 531.83 57059.80 88888.00 2009-04-19 13:01:13.303 109 13112.50 531.83 57059.19 88888.00 2009-04-19 13:01:14.303 109 13111.72 532.82 57059.31 88888.00 2009-04-19 13:01:15.303 109 13112.63 532.94 57059.31 88888.00 2009-04-19 13:01:16.303 109 13112.11 532.57 57059.07 88888.00 2009-04-19 13:01:17.303 109 13111.59 532.20 57059.43 88888.00 2009-04-19 13:01:18.303 109 13111.72 532.20 57059.19 88888.00 2009-04-19 13:01:19.303 109 13112.24 532.70 57059.43 88888.00 2009-04-19 13:01:20.303 109 13112.11 532.57 57058.95 88888.00 2009-04-19 13:01:21.303 109 13111.72 531.95 57059.19 88888.00 2009-04-19 13:01:22.303 109 13111.98 531.95 57059.07 88888.00 2009-04-19 13:01:23.303 109 13112.24 532.45 57059.56 88888.00 2009-04-19 13:01:24.303 109 13112.50 532.20 57058.95 88888.00 2009-04-19 13:01:25.303 109 13111.85 532.45 57059.19 88888.00 2009-04-19 13:01:26.303 109 13112.37 531.58 57059.31 88888.00 2009-04-19 13:01:27.303 109 13111.98 532.45 57059.56 88888.00 2009-04-19 13:01:28.303 109 13111.98 532.57 57059.56 88888.00 2009-04-19 13:01:29.303 109 13111.98 532.45 57059.56 88888.00 2009-04-19 13:01:30.303 109 13111.72 531.70 57059.31 88888.00 2009-04-19 13:01:31.303 109 13111.46 531.95 57059.56 88888.00 2009-04-19 13:01:32.303 109 13111.85 533.07 57059.07 88888.00 2009-04-19 13:01:33.303 109 13112.11 532.57 57058.82 88888.00 2009-04-19 13:01:34.303 109 13111.59 532.45 57059.68 88888.00 2009-04-19 13:01:35.303 109 13111.46 532.57 57059.68 88888.00 2009-04-19 13:01:36.303 109 13111.20 532.45 57059.80 88888.00 2009-04-19 13:01:37.303 109 13111.85 532.20 57058.82 88888.00 2009-04-19 13:01:38.303 109 13111.72 533.19 57059.68 88888.00 2009-04-19 13:01:39.303 109 13111.33 532.57 57058.95 88888.00 2009-04-19 13:01:40.303 109 13111.07 532.94 57059.43 88888.00 2009-04-19 13:01:41.303 109 13111.20 532.20 57058.95 88888.00 2009-04-19 13:01:42.303 109 13111.72 532.57 57058.95 88888.00 2009-04-19 13:01:43.303 109 13112.11 532.32 57058.95 88888.00 2009-04-19 13:01:44.303 109 13111.33 532.57 57059.43 88888.00 2009-04-19 13:01:45.303 109 13111.07 532.20 57059.68 88888.00 2009-04-19 13:01:46.303 109 13111.46 531.83 57058.70 88888.00 2009-04-19 13:01:47.303 109 13112.24 532.70 57059.19 88888.00 2009-04-19 13:01:48.303 109 13112.11 532.45 57059.92 88888.00 2009-04-19 13:01:49.303 109 13112.11 531.95 57059.07 88888.00 2009-04-19 13:01:50.303 109 13111.72 532.57 57058.46 88888.00 2009-04-19 13:01:51.303 109 13111.72 532.08 57058.82 88888.00 2009-04-19 13:01:52.303 109 13111.46 532.57 57058.95 88888.00 2009-04-19 13:01:53.303 109 13111.46 531.83 57059.80 88888.00 2009-04-19 13:01:54.303 109 13111.72 532.20 57058.95 88888.00 2009-04-19 13:01:55.303 109 13111.59 531.58 57059.31 88888.00 2009-04-19 13:01:56.303 109 13111.85 531.46 57059.07 88888.00 2009-04-19 13:01:57.303 109 13111.46 532.20 57059.07 88888.00 2009-04-19 13:01:58.303 109 13112.11 532.08 57058.82 88888.00 2009-04-19 13:01:59.303 109 13111.98 531.83 57059.56 88888.00 2009-04-19 13:02:00.303 109 13111.98 531.70 57059.31 88888.00 2009-04-19 13:02:01.303 109 13111.20 531.70 57059.68 88888.00 2009-04-19 13:02:02.303 109 13112.50 531.95 57058.95 88888.00 2009-04-19 13:02:03.303 109 13111.20 532.20 57059.68 88888.00 2009-04-19 13:02:04.303 109 13111.20 532.32 57059.19 88888.00 2009-04-19 13:02:05.303 109 13111.59 532.32 57059.31 88888.00 2009-04-19 13:02:06.303 109 13111.98 532.57 57059.07 88888.00 2009-04-19 13:02:07.303 109 13112.24 532.70 57059.07 88888.00 2009-04-19 13:02:08.303 109 13111.46 532.32 57058.82 88888.00 2009-04-19 13:02:09.303 109 13111.59 531.83 57059.43 88888.00 2009-04-19 13:02:10.303 109 13111.98 532.08 57059.31 88888.00 2009-04-19 13:02:11.303 109 13112.11 531.95 57059.43 88888.00 2009-04-19 13:02:12.303 109 13111.33 532.57 57059.43 88888.00 2009-04-19 13:02:13.303 109 13111.33 532.70 57058.70 88888.00 2009-04-19 13:02:14.303 109 13111.72 532.32 57059.19 88888.00 2009-04-19 13:02:15.303 109 13111.59 532.94 57059.80 88888.00 2009-04-19 13:02:16.303 109 13111.85 532.32 57058.82 88888.00 2009-04-19 13:02:17.303 109 13111.72 532.57 57059.43 88888.00 2009-04-19 13:02:18.303 109 13111.33 532.70 57059.68 88888.00 2009-04-19 13:02:19.303 109 13111.85 533.19 57059.56 88888.00 2009-04-19 13:02:20.303 109 13112.24 532.45 57058.58 88888.00 2009-04-19 13:02:21.303 109 13111.59 532.45 57059.07 88888.00 2009-04-19 13:02:22.303 109 13111.46 532.45 57059.31 88888.00 2009-04-19 13:02:23.303 109 13111.59 532.70 57059.43 88888.00 2009-04-19 13:02:24.303 109 13112.24 532.08 57058.70 88888.00 2009-04-19 13:02:25.303 109 13111.59 532.82 57058.34 88888.00 2009-04-19 13:02:26.303 109 13111.59 532.57 57059.07 88888.00 2009-04-19 13:02:27.303 109 13111.98 532.08 57058.70 88888.00 2009-04-19 13:02:28.303 109 13112.11 532.94 57059.07 88888.00 2009-04-19 13:02:29.303 109 13112.50 532.82 57058.46 88888.00 2009-04-19 13:02:30.303 109 13112.76 531.70 57059.31 88888.00 2009-04-19 13:02:31.303 109 13111.59 532.32 57059.92 88888.00 2009-04-19 13:02:32.303 109 13111.72 532.57 57059.31 88888.00 2009-04-19 13:02:33.303 109 13111.59 533.07 57059.31 88888.00 2009-04-19 13:02:34.303 109 13111.33 532.08 57058.95 88888.00 2009-04-19 13:02:35.303 109 13112.11 532.32 57059.07 88888.00 2009-04-19 13:02:36.303 109 13112.37 531.83 57058.70 88888.00 2009-04-19 13:02:37.303 109 13111.85 532.45 57058.58 88888.00 2009-04-19 13:02:38.303 109 13112.37 531.95 57059.43 88888.00 2009-04-19 13:02:39.303 109 13112.37 532.57 57059.43 88888.00 2009-04-19 13:02:40.303 109 13112.11 532.82 57059.31 88888.00 2009-04-19 13:02:41.303 109 13112.24 532.20 57059.56 88888.00 2009-04-19 13:02:42.303 109 13112.24 532.20 57059.68 88888.00 2009-04-19 13:02:43.303 109 13112.24 532.82 57059.31 88888.00 2009-04-19 13:02:44.303 109 13111.20 531.83 57059.43 88888.00 2009-04-19 13:02:45.303 109 13111.85 532.20 57058.58 88888.00 2009-04-19 13:02:46.303 109 13112.11 532.45 57059.07 88888.00 2009-04-19 13:02:47.303 109 13112.11 532.45 57059.68 88888.00 2009-04-19 13:02:48.303 109 13112.37 532.08 57059.56 88888.00 2009-04-19 13:02:49.303 109 13112.24 532.45 57059.19 88888.00 2009-04-19 13:02:50.303 109 13111.72 531.70 57059.68 88888.00 2009-04-19 13:02:51.303 109 13112.24 532.20 57059.43 88888.00 2009-04-19 13:02:52.303 109 13112.50 531.95 57059.31 88888.00 2009-04-19 13:02:53.303 109 13112.11 531.70 57058.95 88888.00 2009-04-19 13:02:54.303 109 13111.59 532.45 57059.19 88888.00 2009-04-19 13:02:55.303 109 13112.11 532.32 57059.31 88888.00 2009-04-19 13:02:56.303 109 13111.59 532.57 57059.56 88888.00 2009-04-19 13:02:57.303 109 13111.98 532.32 57059.43 88888.00 2009-04-19 13:02:58.303 109 13112.11 532.20 57059.19 88888.00 2009-04-19 13:02:59.303 109 13111.33 532.45 57059.31 88888.00 2009-04-19 13:03:00.303 109 13111.85 532.45 57059.56 88888.00 2009-04-19 13:03:01.303 109 13112.24 532.57 57059.19 88888.00 2009-04-19 13:03:02.303 109 13111.59 532.32 57058.95 88888.00 2009-04-19 13:03:03.303 109 13111.98 532.32 57059.31 88888.00 2009-04-19 13:03:04.303 109 13112.11 532.82 57059.07 88888.00 2009-04-19 13:03:05.303 109 13111.72 532.57 57060.17 88888.00 2009-04-19 13:03:06.303 109 13111.59 532.57 57059.68 88888.00 2009-04-19 13:03:07.303 109 13111.85 532.20 57058.95 88888.00 2009-04-19 13:03:08.303 109 13111.98 532.70 57058.58 88888.00 2009-04-19 13:03:09.303 109 13111.59 532.57 57059.80 88888.00 2009-04-19 13:03:10.303 109 13111.85 531.95 57059.07 88888.00 2009-04-19 13:03:11.303 109 13112.11 532.70 57059.43 88888.00 2009-04-19 13:03:12.303 109 13112.50 532.20 57058.95 88888.00 2009-04-19 13:03:13.303 109 13112.24 532.08 57059.31 88888.00 2009-04-19 13:03:14.303 109 13111.72 532.57 57059.19 88888.00 2009-04-19 13:03:15.303 109 13111.72 532.20 57059.07 88888.00 2009-04-19 13:03:16.303 109 13111.85 532.45 57059.31 88888.00 2009-04-19 13:03:17.303 109 13111.07 532.57 57059.80 88888.00 2009-04-19 13:03:18.303 109 13111.85 532.82 57059.43 88888.00 2009-04-19 13:03:19.303 109 13111.72 532.20 57059.43 88888.00 2009-04-19 13:03:20.303 109 13110.94 532.57 57059.19 88888.00 2009-04-19 13:03:21.303 109 13111.59 532.94 57059.80 88888.00 2009-04-19 13:03:22.303 109 13111.59 532.57 57059.07 88888.00 2009-04-19 13:03:23.303 109 13111.33 533.07 57058.95 88888.00 2009-04-19 13:03:24.303 109 13111.20 532.70 57059.43 88888.00 2009-04-19 13:03:25.303 109 13111.59 532.70 57059.68 88888.00 2009-04-19 13:03:26.303 109 13111.85 532.82 57059.07 88888.00 2009-04-19 13:03:27.303 109 13111.46 532.32 57059.19 88888.00 2009-04-19 13:03:28.303 109 13112.50 532.45 57060.17 88888.00 2009-04-19 13:03:29.303 109 13111.33 532.32 57059.31 88888.00 2009-04-19 13:03:30.303 109 13112.24 532.70 57059.19 88888.00 2009-04-19 13:03:31.303 109 13111.59 532.70 57059.19 88888.00 2009-04-19 13:03:32.303 109 13111.46 533.31 57059.31 88888.00 2009-04-19 13:03:33.303 109 13111.20 532.32 57059.19 88888.00 2009-04-19 13:03:34.303 109 13111.20 532.94 57059.19 88888.00 2009-04-19 13:03:35.303 109 13111.33 533.44 57058.95 88888.00 2009-04-19 13:03:36.303 109 13111.46 532.70 57059.19 88888.00 2009-04-19 13:03:37.303 109 13111.33 532.82 57059.31 88888.00 2009-04-19 13:03:38.303 109 13111.33 532.82 57059.07 88888.00 2009-04-19 13:03:39.303 109 13111.72 532.45 57059.92 88888.00 2009-04-19 13:03:40.303 109 13111.33 532.82 57059.43 88888.00 2009-04-19 13:03:41.303 109 13110.94 533.56 57059.43 88888.00 2009-04-19 13:03:42.303 109 13110.94 532.94 57059.56 88888.00 2009-04-19 13:03:43.303 109 13111.72 532.32 57059.07 88888.00 2009-04-19 13:03:44.303 109 13111.72 532.82 57059.31 88888.00 2009-04-19 13:03:45.303 109 13112.11 532.70 57059.68 88888.00 2009-04-19 13:03:46.303 109 13111.07 532.70 57060.05 88888.00 2009-04-19 13:03:47.303 109 13111.98 532.82 57059.31 88888.00 2009-04-19 13:03:48.303 109 13112.37 532.45 57058.95 88888.00 2009-04-19 13:03:49.303 109 13112.24 532.57 57059.43 88888.00 2009-04-19 13:03:50.303 109 13111.85 531.95 57058.82 88888.00 2009-04-19 13:03:51.303 109 13112.24 532.08 57059.43 88888.00 2009-04-19 13:03:52.303 109 13112.37 532.45 57059.56 88888.00 2009-04-19 13:03:53.303 109 13111.59 532.45 57059.31 88888.00 2009-04-19 13:03:54.303 109 13111.46 532.70 57059.68 88888.00 2009-04-19 13:03:55.303 109 13112.37 532.20 57059.92 88888.00 2009-04-19 13:03:56.303 109 13111.72 531.95 57059.56 88888.00 2009-04-19 13:03:57.303 109 13111.85 532.08 57059.80 88888.00 2009-04-19 13:03:58.303 109 13112.24 532.32 57059.56 88888.00 2009-04-19 13:03:59.303 109 13111.85 532.45 57059.56 88888.00 2009-04-19 13:04:00.303 109 13111.98 532.45 57059.43 88888.00 2009-04-19 13:04:01.303 109 13111.85 532.20 57060.05 88888.00 2009-04-19 13:04:02.303 109 13111.98 532.32 57059.68 88888.00 2009-04-19 13:04:03.303 109 13111.98 532.57 57059.80 88888.00 2009-04-19 13:04:04.303 109 13111.85 532.45 57060.29 88888.00 2009-04-19 13:04:05.303 109 13111.72 532.94 57059.68 88888.00 2009-04-19 13:04:06.303 109 13111.20 532.82 57059.56 88888.00 2009-04-19 13:04:07.303 109 13110.94 533.07 57059.19 88888.00 2009-04-19 13:04:08.303 109 13111.98 533.19 57059.56 88888.00 2009-04-19 13:04:09.303 109 13111.59 532.57 57059.80 88888.00 2009-04-19 13:04:10.303 109 13111.59 532.94 57059.19 88888.00 2009-04-19 13:04:11.303 109 13111.33 533.31 57059.43 88888.00 2009-04-19 13:04:12.303 109 13112.37 532.82 57059.43 88888.00 2009-04-19 13:04:13.303 109 13112.11 532.57 57060.05 88888.00 2009-04-19 13:04:14.303 109 13111.72 532.94 57059.92 88888.00 2009-04-19 13:04:15.303 109 13111.33 533.31 57059.31 88888.00 2009-04-19 13:04:16.303 109 13110.94 532.82 57060.17 88888.00 2009-04-19 13:04:17.303 109 13111.07 533.19 57059.80 88888.00 2009-04-19 13:04:18.303 109 13112.24 533.07 57059.68 88888.00 2009-04-19 13:04:19.303 109 13111.85 533.19 57059.56 88888.00 2009-04-19 13:04:20.303 109 13112.37 532.45 57060.17 88888.00 2009-04-19 13:04:21.303 109 13110.94 532.82 57059.80 88888.00 2009-04-19 13:04:22.303 109 13111.59 533.07 57059.92 88888.00 2009-04-19 13:04:23.303 109 13112.11 532.70 57059.43 88888.00 2009-04-19 13:04:24.303 109 13111.85 533.07 57059.92 88888.00 2009-04-19 13:04:25.303 109 13112.11 532.57 57060.41 88888.00 2009-04-19 13:04:26.303 109 13111.85 533.19 57060.41 88888.00 2009-04-19 13:04:27.303 109 13112.11 532.94 57059.68 88888.00 2009-04-19 13:04:28.303 109 13112.76 532.82 57060.05 88888.00 2009-04-19 13:04:29.303 109 13111.07 532.70 57060.17 88888.00 2009-04-19 13:04:30.303 109 13112.11 533.19 57060.05 88888.00 2009-04-19 13:04:31.303 109 13112.24 532.70 57059.80 88888.00 2009-04-19 13:04:32.303 109 13111.72 532.82 57059.43 88888.00 2009-04-19 13:04:33.303 109 13111.85 532.70 57059.92 88888.00 2009-04-19 13:04:34.303 109 13111.85 533.19 57059.43 88888.00 2009-04-19 13:04:35.303 109 13111.85 533.07 57060.17 88888.00 2009-04-19 13:04:36.303 109 13111.98 533.07 57060.29 88888.00 2009-04-19 13:04:37.303 109 13111.85 532.32 57059.92 88888.00 2009-04-19 13:04:38.303 109 13111.59 532.57 57059.80 88888.00 2009-04-19 13:04:39.303 109 13111.46 533.19 57060.05 88888.00 2009-04-19 13:04:40.303 109 13111.98 532.82 57060.17 88888.00 2009-04-19 13:04:41.303 109 13111.59 532.32 57060.54 88888.00 2009-04-19 13:04:42.303 109 13112.24 533.56 57059.92 88888.00 2009-04-19 13:04:43.303 109 13112.11 532.32 57059.31 88888.00 2009-04-19 13:04:44.303 109 13111.46 532.32 57060.29 88888.00 2009-04-19 13:04:45.303 109 13111.85 532.82 57059.92 88888.00 2009-04-19 13:04:46.303 109 13111.59 532.70 57060.29 88888.00 2009-04-19 13:04:47.303 109 13112.37 532.94 57059.68 88888.00 2009-04-19 13:04:48.303 109 13111.98 532.08 57060.05 88888.00 2009-04-19 13:04:49.303 109 13111.59 532.70 57059.68 88888.00 2009-04-19 13:04:50.303 109 13111.98 533.56 57059.80 88888.00 2009-04-19 13:04:51.303 109 13111.46 532.94 57059.80 88888.00 2009-04-19 13:04:52.303 109 13111.72 533.31 57060.29 88888.00 2009-04-19 13:04:53.303 109 13112.11 532.94 57060.05 88888.00 2009-04-19 13:04:54.303 109 13112.11 533.07 57059.31 88888.00 2009-04-19 13:04:55.303 109 13111.46 533.07 57059.92 88888.00 2009-04-19 13:04:56.303 109 13112.11 532.94 57059.19 88888.00 2009-04-19 13:04:57.303 109 13111.33 532.82 57059.43 88888.00 2009-04-19 13:04:58.303 109 13111.85 532.70 57059.43 88888.00 2009-04-19 13:04:59.303 109 13111.07 533.19 57060.41 88888.00 2009-04-19 13:05:00.303 109 13111.33 533.44 57059.43 88888.00 2009-04-19 13:05:01.303 109 13111.72 532.45 57059.92 88888.00 2009-04-19 13:05:02.303 109 13111.07 532.45 57059.68 88888.00 2009-04-19 13:05:03.303 109 13112.11 532.57 57060.17 88888.00 2009-04-19 13:05:04.303 109 13111.59 532.82 57059.56 88888.00 2009-04-19 13:05:05.303 109 13111.98 533.44 57060.05 88888.00 2009-04-19 13:05:06.303 109 13111.33 533.19 57059.68 88888.00 2009-04-19 13:05:07.303 109 13111.59 533.07 57059.68 88888.00 2009-04-19 13:05:08.303 109 13111.20 532.94 57059.80 88888.00 2009-04-19 13:05:09.303 109 13111.46 532.82 57059.19 88888.00 2009-04-19 13:05:10.303 109 13111.72 532.45 57059.68 88888.00 2009-04-19 13:05:11.303 109 13110.94 532.57 57059.31 88888.00 2009-04-19 13:05:12.303 109 13111.20 532.57 57059.43 88888.00 2009-04-19 13:05:13.303 109 13111.33 532.70 57059.43 88888.00 2009-04-19 13:05:14.303 109 13111.20 532.94 57059.07 88888.00 2009-04-19 13:05:15.303 109 13111.85 533.44 57059.68 88888.00 2009-04-19 13:05:16.303 109 13111.72 533.31 57059.43 88888.00 2009-04-19 13:05:17.303 109 13111.20 533.69 57060.17 88888.00 2009-04-19 13:05:18.303 109 13111.72 533.31 57059.07 88888.00 2009-04-19 13:05:19.303 109 13111.98 533.07 57059.56 88888.00 2009-04-19 13:05:20.303 109 13111.46 533.44 57059.68 88888.00 2009-04-19 13:05:21.303 109 13111.59 533.81 57059.07 88888.00 2009-04-19 13:05:22.303 109 13111.20 533.31 57060.05 88888.00 2009-04-19 13:05:23.303 109 13111.33 533.19 57059.56 88888.00 2009-04-19 13:05:24.303 109 13111.85 533.19 57059.19 88888.00 2009-04-19 13:05:25.303 109 13111.72 533.19 57060.05 88888.00 2009-04-19 13:05:26.303 109 13111.85 533.31 57059.07 88888.00 2009-04-19 13:05:27.303 109 13112.11 533.19 57059.07 88888.00 2009-04-19 13:05:28.303 109 13111.98 533.69 57059.56 88888.00 2009-04-19 13:05:29.303 109 13111.85 534.18 57059.68 88888.00 2009-04-19 13:05:30.303 109 13111.85 533.19 57059.56 88888.00 2009-04-19 13:05:31.303 109 13113.02 533.56 57060.05 88888.00 2009-04-19 13:05:32.303 109 13111.33 533.81 57059.56 88888.00 2009-04-19 13:05:33.303 109 13112.11 533.44 57059.92 88888.00 2009-04-19 13:05:34.303 109 13111.72 533.69 57059.80 88888.00 2009-04-19 13:05:35.303 109 13111.59 533.31 57060.17 88888.00 2009-04-19 13:05:36.303 109 13112.11 533.93 57060.29 88888.00 2009-04-19 13:05:37.303 109 13111.98 533.93 57059.68 88888.00 2009-04-19 13:05:38.303 109 13111.85 533.81 57059.80 88888.00 2009-04-19 13:05:39.303 109 13111.72 533.56 57059.56 88888.00 2009-04-19 13:05:40.303 109 13112.11 534.18 57059.31 88888.00 2009-04-19 13:05:41.303 109 13111.85 533.44 57059.43 88888.00 2009-04-19 13:05:42.303 109 13111.33 533.31 57060.05 88888.00 2009-04-19 13:05:43.303 109 13111.98 533.19 57059.43 88888.00 2009-04-19 13:05:44.303 109 13111.98 533.19 57059.43 88888.00 2009-04-19 13:05:45.303 109 13112.24 533.19 57060.05 88888.00 2009-04-19 13:05:46.303 109 13111.98 533.19 57059.92 88888.00 2009-04-19 13:05:47.303 109 13112.37 533.56 57059.80 88888.00 2009-04-19 13:05:48.303 109 13113.15 533.44 57060.17 88888.00 2009-04-19 13:05:49.303 109 13111.59 533.07 57059.31 88888.00 2009-04-19 13:05:50.303 109 13111.59 532.82 57059.80 88888.00 2009-04-19 13:05:51.303 109 13111.85 532.82 57060.17 88888.00 2009-04-19 13:05:52.303 109 13111.98 532.94 57059.43 88888.00 2009-04-19 13:05:53.303 109 13112.63 533.19 57060.05 88888.00 2009-04-19 13:05:54.303 109 13112.11 533.19 57059.92 88888.00 2009-04-19 13:05:55.303 109 13112.11 533.19 57060.41 88888.00 2009-04-19 13:05:56.303 109 13111.85 533.31 57060.17 88888.00 2009-04-19 13:05:57.303 109 13112.24 533.56 57060.41 88888.00 2009-04-19 13:05:58.303 109 13111.72 532.70 57059.80 88888.00 2009-04-19 13:05:59.303 109 13111.72 533.44 57059.68 88888.00 2009-04-19 13:06:00.303 109 13111.98 533.56 57059.68 88888.00 2009-04-19 13:06:01.303 109 13112.11 533.44 57060.17 88888.00 2009-04-19 13:06:02.303 109 13111.59 533.44 57060.05 88888.00 2009-04-19 13:06:03.303 109 13112.24 533.19 57059.68 88888.00 2009-04-19 13:06:04.303 109 13111.98 532.45 57059.43 88888.00 2009-04-19 13:06:05.303 109 13111.33 532.94 57059.68 88888.00 2009-04-19 13:06:06.303 109 13111.98 533.19 57059.68 88888.00 2009-04-19 13:06:07.303 109 13111.59 532.70 57060.41 88888.00 2009-04-19 13:06:08.303 109 13112.50 532.20 57060.17 88888.00 2009-04-19 13:06:09.303 109 13111.98 532.45 57059.92 88888.00 2009-04-19 13:06:10.303 109 13111.98 532.82 57059.56 88888.00 2009-04-19 13:06:11.303 109 13111.98 533.19 57059.92 88888.00 2009-04-19 13:06:12.303 109 13111.59 532.45 57059.56 88888.00 2009-04-19 13:06:13.303 109 13111.85 532.82 57059.43 88888.00 2009-04-19 13:06:14.303 109 13111.98 532.32 57059.80 88888.00 2009-04-19 13:06:15.303 109 13111.85 532.57 57060.41 88888.00 2009-04-19 13:06:16.303 109 13111.85 532.08 57060.78 88888.00 2009-04-19 13:06:17.303 109 13111.72 532.32 57059.68 88888.00 2009-04-19 13:06:18.303 109 13111.33 533.07 57060.29 88888.00 2009-04-19 13:06:19.303 109 13111.46 532.70 57059.31 88888.00 2009-04-19 13:06:20.303 109 13111.59 532.94 57059.68 88888.00 2009-04-19 13:06:21.303 109 13112.24 532.45 57060.54 88888.00 2009-04-19 13:06:22.303 109 13111.33 532.94 57059.68 88888.00 2009-04-19 13:06:23.303 109 13111.20 532.57 57059.92 88888.00 2009-04-19 13:06:24.303 109 13111.59 532.94 57060.05 88888.00 2009-04-19 13:06:25.303 109 13111.59 532.94 57058.95 88888.00 2009-04-19 13:06:26.303 109 13111.07 533.31 57059.56 88888.00 2009-04-19 13:06:27.303 109 13112.50 532.70 57059.80 88888.00 2009-04-19 13:06:28.303 109 13111.46 532.82 57059.68 88888.00 2009-04-19 13:06:29.303 109 13111.72 532.82 57059.92 88888.00 2009-04-19 13:06:30.303 109 13111.59 532.82 57059.80 88888.00 2009-04-19 13:06:31.303 109 13111.46 533.69 57060.17 88888.00 2009-04-19 13:06:32.303 109 13111.20 533.31 57059.80 88888.00 2009-04-19 13:06:33.303 109 13111.98 533.07 57059.07 88888.00 2009-04-19 13:06:34.303 109 13111.46 533.19 57059.80 88888.00 2009-04-19 13:06:35.303 109 13111.85 533.19 57060.05 88888.00 2009-04-19 13:06:36.303 109 13112.11 532.57 57059.80 88888.00 2009-04-19 13:06:37.303 109 13111.85 532.57 57059.56 88888.00 2009-04-19 13:06:38.303 109 13111.72 532.70 57059.56 88888.00 2009-04-19 13:06:39.303 109 13111.72 533.07 57059.43 88888.00 2009-04-19 13:06:40.303 109 13112.11 532.20 57059.68 88888.00 2009-04-19 13:06:41.303 109 13111.72 532.57 57059.68 88888.00 2009-04-19 13:06:42.303 109 13111.72 532.57 57059.80 88888.00 2009-04-19 13:06:43.303 109 13111.85 533.31 57059.19 88888.00 2009-04-19 13:06:44.303 109 13111.85 533.31 57059.56 88888.00 2009-04-19 13:06:45.303 109 13112.24 532.82 57059.56 88888.00 2009-04-19 13:06:46.303 109 13112.24 533.31 57059.68 88888.00 2009-04-19 13:06:47.303 109 13111.98 532.70 57059.68 88888.00 2009-04-19 13:06:48.303 109 13111.46 533.69 57059.68 88888.00 2009-04-19 13:06:49.303 109 13111.98 532.94 57059.43 88888.00 2009-04-19 13:06:50.303 109 13111.59 533.44 57059.92 88888.00 2009-04-19 13:06:51.303 109 13112.89 533.19 57059.19 88888.00 2009-04-19 13:06:52.303 109 13111.85 532.94 57059.68 88888.00 2009-04-19 13:06:53.303 109 13111.85 533.81 57059.56 88888.00 2009-04-19 13:06:54.303 109 13112.37 533.07 57059.80 88888.00 2009-04-19 13:06:55.303 109 13112.11 533.56 57059.56 88888.00 2009-04-19 13:06:56.303 109 13111.46 533.19 57059.92 88888.00 2009-04-19 13:06:57.303 109 13111.85 533.44 57059.56 88888.00 2009-04-19 13:06:58.303 109 13112.24 533.31 57060.05 88888.00 2009-04-19 13:06:59.303 109 13111.98 533.44 57059.43 88888.00 2009-04-19 13:07:00.303 109 13112.11 533.44 57059.43 88888.00 2009-04-19 13:07:01.303 109 13111.98 534.06 57060.17 88888.00 2009-04-19 13:07:02.303 109 13111.59 533.31 57059.56 88888.00 2009-04-19 13:07:03.303 109 13112.24 534.06 57060.05 88888.00 2009-04-19 13:07:04.303 109 13111.33 533.93 57059.80 88888.00 2009-04-19 13:07:05.303 109 13111.33 534.06 57060.29 88888.00 2009-04-19 13:07:06.303 109 13111.72 534.18 57059.68 88888.00 2009-04-19 13:07:07.303 109 13111.46 533.56 57059.68 88888.00 2009-04-19 13:07:08.303 109 13111.59 533.31 57060.29 88888.00 2009-04-19 13:07:09.303 109 13111.85 533.56 57060.17 88888.00 2009-04-19 13:07:10.303 109 13111.85 533.07 57060.05 88888.00 2009-04-19 13:07:11.303 109 13111.98 533.69 57060.17 88888.00 2009-04-19 13:07:12.303 109 13111.72 533.44 57060.54 88888.00 2009-04-19 13:07:13.303 109 13112.11 532.94 57059.92 88888.00 2009-04-19 13:07:14.303 109 13111.72 533.44 57059.80 88888.00 2009-04-19 13:07:15.303 109 13111.46 533.19 57059.56 88888.00 2009-04-19 13:07:16.303 109 13111.98 533.07 57059.56 88888.00 2009-04-19 13:07:17.303 109 13111.98 533.31 57059.92 88888.00 2009-04-19 13:07:18.303 109 13111.98 532.70 57059.68 88888.00 2009-04-19 13:07:19.303 109 13112.24 532.82 57059.68 88888.00 2009-04-19 13:07:20.303 109 13111.98 532.32 57059.80 88888.00 2009-04-19 13:07:21.303 109 13111.46 533.31 57059.31 88888.00 2009-04-19 13:07:22.303 109 13111.98 532.94 57059.80 88888.00 2009-04-19 13:07:23.303 109 13111.85 533.19 57059.92 88888.00 2009-04-19 13:07:24.303 109 13111.72 533.44 57059.56 88888.00 2009-04-19 13:07:25.303 109 13112.50 532.45 57059.56 88888.00 2009-04-19 13:07:26.303 109 13112.37 532.32 57059.43 88888.00 2009-04-19 13:07:27.303 109 13111.72 532.45 57059.68 88888.00 2009-04-19 13:07:28.303 109 13112.24 532.82 57059.92 88888.00 2009-04-19 13:07:29.303 109 13111.85 532.70 57059.92 88888.00 2009-04-19 13:07:30.303 109 13111.85 533.44 57059.19 88888.00 2009-04-19 13:07:31.303 109 13111.85 533.19 57059.92 88888.00 2009-04-19 13:07:32.303 109 13111.72 532.45 57060.17 88888.00 2009-04-19 13:07:33.303 109 13111.98 532.94 57059.92 88888.00 2009-04-19 13:07:34.303 109 13111.85 532.32 57060.17 88888.00 2009-04-19 13:07:35.303 109 13111.72 533.19 57059.80 88888.00 2009-04-19 13:07:36.303 109 13112.11 533.44 57059.68 88888.00 2009-04-19 13:07:37.303 109 13111.72 533.69 57060.29 88888.00 2009-04-19 13:07:38.303 109 13111.98 533.44 57059.68 88888.00 2009-04-19 13:07:39.303 109 13111.98 532.94 57059.68 88888.00 2009-04-19 13:07:40.303 109 13111.85 533.07 57059.43 88888.00 2009-04-19 13:07:41.303 109 13111.85 532.94 57059.31 88888.00 2009-04-19 13:07:42.303 109 13111.33 533.44 57059.92 88888.00 2009-04-19 13:07:43.303 109 13111.33 533.44 57059.80 88888.00 2009-04-19 13:07:44.303 109 13111.72 532.94 57059.43 88888.00 2009-04-19 13:07:45.303 109 13111.33 533.81 57059.92 88888.00 2009-04-19 13:07:46.303 109 13112.11 533.44 57060.05 88888.00 2009-04-19 13:07:47.303 109 13111.20 533.31 57059.92 88888.00 2009-04-19 13:07:48.303 109 13110.81 533.69 57059.80 88888.00 2009-04-19 13:07:49.303 109 13110.81 533.31 57059.19 88888.00 2009-04-19 13:07:50.303 109 13111.20 533.69 57059.68 88888.00 2009-04-19 13:07:51.303 109 13111.59 533.69 57059.80 88888.00 2009-04-19 13:07:52.303 109 13111.59 533.81 57060.29 88888.00 2009-04-19 13:07:53.303 109 13110.68 533.81 57059.92 88888.00 2009-04-19 13:07:54.303 109 13110.81 533.07 57060.05 88888.00 2009-04-19 13:07:55.303 109 13111.59 533.81 57060.05 88888.00 2009-04-19 13:07:56.303 109 13111.33 533.56 57059.92 88888.00 2009-04-19 13:07:57.303 109 13111.85 533.81 57059.80 88888.00 2009-04-19 13:07:58.303 109 13111.33 533.44 57059.68 88888.00 2009-04-19 13:07:59.303 109 13111.59 532.94 57059.19 88888.00 2009-04-19 13:08:00.303 109 13111.59 533.31 57058.95 88888.00 2009-04-19 13:08:01.303 109 13110.94 532.82 57059.56 88888.00 2009-04-19 13:08:02.303 109 13111.46 532.82 57059.07 88888.00 2009-04-19 13:08:03.303 109 13111.07 532.82 57059.68 88888.00 2009-04-19 13:08:04.303 109 13111.33 532.82 57059.68 88888.00 2009-04-19 13:08:05.303 109 13111.72 532.82 57059.68 88888.00 2009-04-19 13:08:06.303 109 13111.72 533.56 57059.56 88888.00 2009-04-19 13:08:07.303 109 13111.72 532.82 57059.31 88888.00 2009-04-19 13:08:08.303 109 13112.11 533.31 57059.80 88888.00 2009-04-19 13:08:09.303 109 13111.46 532.94 57059.43 88888.00 2009-04-19 13:08:10.303 109 13111.33 532.70 57059.68 88888.00 2009-04-19 13:08:11.303 109 13112.24 533.81 57059.56 88888.00 2009-04-19 13:08:12.303 109 13112.24 533.44 57060.05 88888.00 2009-04-19 13:08:13.303 109 13112.50 533.31 57059.80 88888.00 2009-04-19 13:08:14.303 109 13111.59 533.07 57059.80 88888.00 2009-04-19 13:08:15.303 109 13112.37 533.07 57059.19 88888.00 2009-04-19 13:08:16.303 109 13111.98 533.81 57059.68 88888.00 2009-04-19 13:08:17.303 109 13112.63 533.07 57059.19 88888.00 2009-04-19 13:08:18.303 109 13111.98 533.81 57059.80 88888.00 2009-04-19 13:08:19.303 109 13112.11 533.44 57060.41 88888.00 2009-04-19 13:08:20.303 109 13111.85 533.44 57059.56 88888.00 2009-04-19 13:08:21.303 109 13112.24 533.81 57060.05 88888.00 2009-04-19 13:08:22.303 109 13111.33 533.56 57060.17 88888.00 2009-04-19 13:08:23.303 109 13111.72 534.06 57059.80 88888.00 2009-04-19 13:08:24.303 109 13111.72 533.81 57060.05 88888.00 2009-04-19 13:08:25.303 109 13111.98 533.07 57060.17 88888.00 2009-04-19 13:08:26.303 109 13111.98 532.70 57059.80 88888.00 2009-04-19 13:08:27.303 109 13111.59 533.19 57059.92 88888.00 2009-04-19 13:08:28.303 109 13110.94 533.19 57060.05 88888.00 2009-04-19 13:08:29.303 109 13111.33 534.18 57059.92 88888.00 2009-04-19 13:08:30.303 109 13110.68 533.44 57059.68 88888.00 2009-04-19 13:08:31.303 109 13111.20 533.69 57059.56 88888.00 2009-04-19 13:08:32.303 109 13111.98 533.56 57059.31 88888.00 2009-04-19 13:08:33.303 109 13111.59 533.31 57059.92 88888.00 2009-04-19 13:08:34.303 109 13110.81 533.69 57059.19 88888.00 2009-04-19 13:08:35.303 109 13111.33 533.81 57059.56 88888.00 2009-04-19 13:08:36.303 109 13111.46 533.81 57060.05 88888.00 2009-04-19 13:08:37.303 109 13111.33 533.81 57059.80 88888.00 2009-04-19 13:08:38.303 109 13111.33 533.19 57059.56 88888.00 2009-04-19 13:08:39.303 109 13110.94 533.69 57059.80 88888.00 2009-04-19 13:08:40.303 109 13111.20 533.93 57060.05 88888.00 2009-04-19 13:08:41.303 109 13111.20 533.07 57058.95 88888.00 2009-04-19 13:08:42.303 109 13110.03 534.43 57059.56 88888.00 2009-04-19 13:08:43.303 109 13111.33 534.31 57059.80 88888.00 2009-04-19 13:08:44.303 109 13111.20 533.44 57060.05 88888.00 2009-04-19 13:08:45.303 109 13111.07 534.31 57060.05 88888.00 2009-04-19 13:08:46.303 109 13110.68 534.06 57059.43 88888.00 2009-04-19 13:08:47.303 109 13111.20 533.93 57059.31 88888.00 2009-04-19 13:08:48.303 109 13111.07 534.06 57060.05 88888.00 2009-04-19 13:08:49.303 109 13111.33 533.69 57060.05 88888.00 2009-04-19 13:08:50.303 109 13111.59 533.69 57060.17 88888.00 2009-04-19 13:08:51.303 109 13110.81 534.43 57059.43 88888.00 2009-04-19 13:08:52.303 109 13110.42 534.18 57059.43 88888.00 2009-04-19 13:08:53.303 109 13111.07 534.06 57059.92 88888.00 2009-04-19 13:08:54.303 109 13111.85 534.31 57060.29 88888.00 2009-04-19 13:08:55.303 109 13111.07 533.69 57059.80 88888.00 2009-04-19 13:08:56.303 109 13111.20 534.55 57060.05 88888.00 2009-04-19 13:08:57.303 109 13110.81 534.31 57059.68 88888.00 2009-04-19 13:08:58.303 109 13111.59 533.93 57059.68 88888.00 2009-04-19 13:08:59.303 109 13111.33 534.31 57059.56 88888.00 2009-04-19 13:09:00.303 109 13110.68 533.93 57060.29 88888.00 2009-04-19 13:09:01.303 109 13112.11 534.68 57060.05 88888.00 2009-04-19 13:09:02.303 109 13112.11 533.93 57059.43 88888.00 2009-04-19 13:09:03.303 109 13111.46 533.44 57060.17 88888.00 2009-04-19 13:09:04.303 109 13111.07 534.31 57059.68 88888.00 2009-04-19 13:09:05.303 109 13111.46 534.18 57059.80 88888.00 2009-04-19 13:09:06.303 109 13110.81 533.81 57059.80 88888.00 2009-04-19 13:09:07.303 109 13111.72 534.43 57059.92 88888.00 2009-04-19 13:09:08.303 109 13110.81 533.93 57059.92 88888.00 2009-04-19 13:09:09.303 109 13110.94 533.69 57060.17 88888.00 2009-04-19 13:09:10.303 109 13111.72 533.56 57060.17 88888.00 2009-04-19 13:09:11.303 109 13110.81 533.19 57059.56 88888.00 2009-04-19 13:09:12.303 109 13111.59 533.81 57059.43 88888.00 2009-04-19 13:09:13.303 109 13111.33 533.07 57059.56 88888.00 2009-04-19 13:09:14.303 109 13110.94 533.44 57059.68 88888.00 2009-04-19 13:09:15.303 109 13111.59 533.19 57059.68 88888.00 2009-04-19 13:09:16.303 109 13111.46 533.56 57059.56 88888.00 2009-04-19 13:09:17.303 109 13111.33 533.44 57059.80 88888.00 2009-04-19 13:09:18.303 109 13111.33 533.19 57059.56 88888.00 2009-04-19 13:09:19.303 109 13111.46 533.31 57059.43 88888.00 2009-04-19 13:09:20.303 109 13111.07 532.94 57059.07 88888.00 2009-04-19 13:09:21.303 109 13111.59 532.20 57059.07 88888.00 2009-04-19 13:09:22.303 109 13111.46 533.19 57060.05 88888.00 2009-04-19 13:09:23.303 109 13111.46 533.31 57059.43 88888.00 2009-04-19 13:09:24.303 109 13111.72 533.31 57059.80 88888.00 2009-04-19 13:09:25.303 109 13111.85 533.19 57059.07 88888.00 2009-04-19 13:09:26.303 109 13111.46 533.69 57059.92 88888.00 2009-04-19 13:09:27.303 109 13111.59 533.44 57059.80 88888.00 2009-04-19 13:09:28.303 109 13111.85 533.19 57059.68 88888.00 2009-04-19 13:09:29.303 109 13111.46 532.70 57058.95 88888.00 2009-04-19 13:09:30.303 109 13111.72 533.44 57059.68 88888.00 2009-04-19 13:09:31.303 109 13111.72 533.31 57059.80 88888.00 2009-04-19 13:09:32.303 109 13111.33 533.19 57059.07 88888.00 2009-04-19 13:09:33.303 109 13110.81 533.19 57059.68 88888.00 2009-04-19 13:09:34.303 109 13111.20 532.70 57059.56 88888.00 2009-04-19 13:09:35.303 109 13111.33 533.19 57059.31 88888.00 2009-04-19 13:09:36.303 109 13110.94 532.82 57058.95 88888.00 2009-04-19 13:09:37.303 109 13111.33 533.31 57059.68 88888.00 2009-04-19 13:09:38.303 109 13111.46 533.31 57059.19 88888.00 2009-04-19 13:09:39.303 109 13111.20 533.07 57059.43 88888.00 2009-04-19 13:09:40.303 109 13111.07 532.82 57059.68 88888.00 2009-04-19 13:09:41.303 109 13111.59 533.07 57059.68 88888.00 2009-04-19 13:09:42.303 109 13110.68 533.19 57059.31 88888.00 2009-04-19 13:09:43.303 109 13111.20 533.31 57059.56 88888.00 2009-04-19 13:09:44.303 109 13111.07 533.19 57059.80 88888.00 2009-04-19 13:09:45.303 109 13111.46 533.19 57059.56 88888.00 2009-04-19 13:09:46.303 109 13110.94 532.94 57059.92 88888.00 2009-04-19 13:09:47.303 109 13111.07 533.19 57059.68 88888.00 2009-04-19 13:09:48.303 109 13111.20 533.19 57059.56 88888.00 2009-04-19 13:09:49.303 109 13111.07 533.07 57059.19 88888.00 2009-04-19 13:09:50.303 109 13110.68 532.94 57059.43 88888.00 2009-04-19 13:09:51.303 109 13110.94 532.82 57059.19 88888.00 2009-04-19 13:09:52.303 109 13110.42 533.31 57058.95 88888.00 2009-04-19 13:09:53.303 109 13110.81 533.44 57059.68 88888.00 2009-04-19 13:09:54.303 109 13110.68 532.70 57059.43 88888.00 2009-04-19 13:09:55.303 109 13110.94 533.07 57059.68 88888.00 2009-04-19 13:09:56.303 109 13111.46 532.94 57059.31 88888.00 2009-04-19 13:09:57.303 109 13111.20 533.19 57059.43 88888.00 2009-04-19 13:09:58.303 109 13110.81 533.19 57059.31 88888.00 2009-04-19 13:09:59.303 109 13111.20 532.94 57059.92 88888.00 2009-04-19 13:10:00.303 109 13110.68 533.07 57059.80 88888.00 2009-04-19 13:10:01.303 109 13110.42 532.70 57059.68 88888.00 2009-04-19 13:10:02.303 109 13111.07 532.94 57059.19 88888.00 2009-04-19 13:10:03.303 109 13111.07 533.19 57059.43 88888.00 2009-04-19 13:10:04.303 109 13110.94 533.31 57060.05 88888.00 2009-04-19 13:10:05.303 109 13110.29 533.19 57059.07 88888.00 2009-04-19 13:10:06.303 109 13110.68 532.94 57059.56 88888.00 2009-04-19 13:10:07.303 109 13110.81 533.19 57059.92 88888.00 2009-04-19 13:10:08.303 109 13110.81 533.07 57059.43 88888.00 2009-04-19 13:10:09.303 109 13111.07 533.56 57060.29 88888.00 2009-04-19 13:10:10.303 109 13110.81 533.07 57060.17 88888.00 2009-04-19 13:10:11.303 109 13110.42 533.69 57059.43 88888.00 2009-04-19 13:10:12.303 109 13111.59 533.44 57060.41 88888.00 2009-04-19 13:10:13.303 109 13110.42 533.69 57059.56 88888.00 2009-04-19 13:10:14.303 109 13110.42 533.56 57059.07 88888.00 2009-04-19 13:10:15.303 109 13111.20 533.81 57059.80 88888.00 2009-04-19 13:10:16.303 109 13110.55 533.69 57059.80 88888.00 2009-04-19 13:10:17.303 109 13111.59 533.56 57059.68 88888.00 2009-04-19 13:10:18.303 109 13110.81 534.31 57058.70 88888.00 2009-04-19 13:10:19.303 109 13110.55 534.18 57059.43 88888.00 2009-04-19 13:10:20.303 109 13110.55 534.06 57059.43 88888.00 2009-04-19 13:10:21.303 109 13110.29 534.31 57059.56 88888.00 2009-04-19 13:10:22.303 109 13110.29 533.31 57059.19 88888.00 2009-04-19 13:10:23.303 109 13110.16 533.81 57059.43 88888.00 2009-04-19 13:10:24.303 109 13110.29 533.69 57058.82 88888.00 2009-04-19 13:10:25.303 109 13110.42 533.93 57059.56 88888.00 2009-04-19 13:10:26.303 109 13110.16 533.69 57059.31 88888.00 2009-04-19 13:10:27.303 109 13110.68 534.06 57059.31 88888.00 2009-04-19 13:10:28.303 109 13109.77 533.93 57060.17 88888.00 2009-04-19 13:10:29.303 109 13110.68 534.43 57059.31 88888.00 2009-04-19 13:10:30.303 109 13109.64 534.06 57058.70 88888.00 2009-04-19 13:10:31.303 109 13110.03 534.43 57059.31 88888.00 2009-04-19 13:10:32.303 109 13110.29 533.69 57059.56 88888.00 2009-04-19 13:10:33.303 109 13110.55 534.18 57059.68 88888.00 2009-04-19 13:10:34.303 109 13110.68 534.31 57059.80 88888.00 2009-04-19 13:10:35.303 109 13110.68 534.18 57059.68 88888.00 2009-04-19 13:10:36.303 109 13110.42 534.06 57059.92 88888.00 2009-04-19 13:10:37.303 109 13109.90 534.18 57059.92 88888.00 2009-04-19 13:10:38.303 109 13110.16 534.43 57059.56 88888.00 2009-04-19 13:10:39.303 109 13110.42 534.31 57059.19 88888.00 2009-04-19 13:10:40.303 109 13110.29 534.06 57059.31 88888.00 2009-04-19 13:10:41.303 109 13110.68 534.06 57059.56 88888.00 2009-04-19 13:10:42.303 109 13110.55 534.43 57059.56 88888.00 2009-04-19 13:10:43.303 109 13109.90 533.93 57059.92 88888.00 2009-04-19 13:10:44.303 109 13110.03 534.31 57059.56 88888.00 2009-04-19 13:10:45.303 109 13110.29 534.18 57059.56 88888.00 2009-04-19 13:10:46.303 109 13110.68 534.18 57059.31 88888.00 2009-04-19 13:10:47.303 109 13110.03 534.06 57059.31 88888.00 2009-04-19 13:10:48.303 109 13110.68 534.31 57059.07 88888.00 2009-04-19 13:10:49.303 109 13110.16 534.43 57059.31 88888.00 2009-04-19 13:10:50.302 109 13110.94 534.18 57059.80 88888.00 2009-04-19 13:10:51.302 109 13110.55 534.31 57059.80 88888.00 2009-04-19 13:10:52.302 109 13110.94 534.43 57059.80 88888.00 2009-04-19 13:10:53.302 109 13110.55 534.31 57059.07 88888.00 2009-04-19 13:10:54.302 109 13109.90 534.80 57059.92 88888.00 2009-04-19 13:10:55.302 109 13110.68 534.18 57059.31 88888.00 2009-04-19 13:10:56.302 109 13110.42 534.68 57059.07 88888.00 2009-04-19 13:10:57.302 109 13110.55 534.31 57059.31 88888.00 2009-04-19 13:10:58.302 109 13110.55 534.18 57058.70 88888.00 2009-04-19 13:10:59.302 109 13110.55 533.69 57059.31 88888.00 2009-04-19 13:11:00.302 109 13110.94 534.31 57059.31 88888.00 2009-04-19 13:11:01.302 109 13110.03 534.18 57059.80 88888.00 2009-04-19 13:11:02.302 109 13110.42 533.93 57059.19 88888.00 2009-04-19 13:11:03.302 109 13110.94 533.81 57059.19 88888.00 2009-04-19 13:11:04.302 109 13110.55 533.69 57059.56 88888.00 2009-04-19 13:11:05.302 109 13111.07 534.06 57059.07 88888.00 2009-04-19 13:11:06.302 109 13110.55 534.18 57059.80 88888.00 2009-04-19 13:11:07.302 109 13110.55 533.81 57059.19 88888.00 2009-04-19 13:11:08.302 109 13110.16 533.56 57059.43 88888.00 2009-04-19 13:11:09.302 109 13110.94 534.06 57059.56 88888.00 2009-04-19 13:11:10.302 109 13110.42 534.31 57059.31 88888.00 2009-04-19 13:11:11.302 109 13110.42 533.81 57059.43 88888.00 2009-04-19 13:11:12.302 109 13110.16 533.81 57058.95 88888.00 2009-04-19 13:11:13.302 109 13110.55 533.69 57059.19 88888.00 2009-04-19 13:11:14.302 109 13110.03 534.06 57058.82 88888.00 2009-04-19 13:11:15.302 109 13110.29 534.18 57059.31 88888.00 2009-04-19 13:11:16.302 109 13110.16 533.56 57059.31 88888.00 2009-04-19 13:11:17.302 109 13110.03 534.06 57059.56 88888.00 2009-04-19 13:11:18.302 109 13110.03 534.68 57058.70 88888.00 2009-04-19 13:11:19.302 109 13109.77 534.55 57059.31 88888.00 2009-04-19 13:11:20.302 109 13109.77 534.80 57059.19 88888.00 2009-04-19 13:11:21.302 109 13110.03 534.18 57059.07 88888.00 2009-04-19 13:11:22.302 109 13110.42 534.06 57059.43 88888.00 2009-04-19 13:11:23.302 109 13109.64 534.06 57059.43 88888.00 2009-04-19 13:11:24.302 109 13110.42 534.31 57059.31 88888.00 2009-04-19 13:11:25.302 109 13110.42 534.80 57059.07 88888.00 2009-04-19 13:11:26.302 109 13110.55 534.68 57059.43 88888.00 2009-04-19 13:11:27.302 109 13110.42 534.68 57059.31 88888.00 2009-04-19 13:11:28.302 109 13110.29 534.92 57058.95 88888.00 2009-04-19 13:11:29.302 109 13110.68 534.55 57059.19 88888.00 2009-04-19 13:11:30.302 109 13110.68 534.55 57059.31 88888.00 2009-04-19 13:11:31.302 109 13110.68 534.43 57059.43 88888.00 2009-04-19 13:11:32.302 109 13110.81 534.43 57059.19 88888.00 2009-04-19 13:11:33.302 109 13110.42 535.05 57059.43 88888.00 2009-04-19 13:11:34.302 109 13110.42 535.17 57059.07 88888.00 2009-04-19 13:11:35.302 109 13110.42 535.17 57059.07 88888.00 2009-04-19 13:11:36.302 109 13110.16 534.55 57059.31 88888.00 2009-04-19 13:11:37.302 109 13110.94 535.17 57059.07 88888.00 2009-04-19 13:11:38.302 109 13110.68 535.54 57059.43 88888.00 2009-04-19 13:11:39.302 109 13110.68 535.30 57059.68 88888.00 2009-04-19 13:11:40.302 109 13110.55 535.05 57059.07 88888.00 2009-04-19 13:11:41.302 109 13110.42 534.80 57059.68 88888.00 2009-04-19 13:11:42.302 109 13111.07 534.68 57058.95 88888.00 2009-04-19 13:11:43.302 109 13110.03 535.92 57059.31 88888.00 2009-04-19 13:11:44.302 109 13110.16 535.67 57059.80 88888.00 2009-04-19 13:11:45.302 109 13110.42 535.54 57059.56 88888.00 2009-04-19 13:11:46.302 109 13110.81 536.04 57059.43 88888.00 2009-04-19 13:11:47.302 109 13110.81 535.30 57058.82 88888.00 2009-04-19 13:11:48.302 109 13110.42 535.67 57058.82 88888.00 2009-04-19 13:11:49.302 109 13110.42 535.92 57059.07 88888.00 2009-04-19 13:11:50.302 109 13110.68 536.04 57059.80 88888.00 2009-04-19 13:11:51.302 109 13109.77 535.42 57058.95 88888.00 2009-04-19 13:11:52.302 109 13110.03 535.54 57059.43 88888.00 2009-04-19 13:11:53.302 109 13110.55 535.42 57059.68 88888.00 2009-04-19 13:11:54.302 109 13109.64 535.79 57059.56 88888.00 2009-04-19 13:11:55.302 109 13109.90 535.92 57058.95 88888.00 2009-04-19 13:11:56.302 109 13110.55 535.42 57059.56 88888.00 2009-04-19 13:11:57.302 109 13109.90 535.05 57059.19 88888.00 2009-04-19 13:11:58.302 109 13110.03 535.67 57059.68 88888.00 2009-04-19 13:11:59.302 109 13110.42 535.54 57059.80 88888.00 2009-04-19 13:12:00.302 109 13111.07 535.67 57059.68 88888.00 2009-04-19 13:12:01.302 109 13110.55 535.79 57059.19 88888.00 2009-04-19 13:12:02.302 109 13109.90 535.67 57059.19 88888.00 2009-04-19 13:12:03.302 109 13110.94 535.54 57059.56 88888.00 2009-04-19 13:12:04.302 109 13110.03 535.30 57059.80 88888.00 2009-04-19 13:12:05.302 109 13111.33 535.79 57059.68 88888.00 2009-04-19 13:12:06.302 109 13110.81 535.42 57059.56 88888.00 2009-04-19 13:12:07.302 109 13111.20 535.42 57059.92 88888.00 2009-04-19 13:12:08.302 109 13110.42 536.04 57059.07 88888.00 2009-04-19 13:12:09.302 109 13110.68 535.92 57058.95 88888.00 2009-04-19 13:12:10.302 109 13111.07 535.67 57059.07 88888.00 2009-04-19 13:12:11.302 109 13110.68 535.42 57059.68 88888.00 2009-04-19 13:12:12.302 109 13111.33 535.30 57058.95 88888.00 2009-04-19 13:12:13.302 109 13111.20 535.17 57059.19 88888.00 2009-04-19 13:12:14.302 109 13110.94 535.67 57059.92 88888.00 2009-04-19 13:12:15.302 109 13110.94 535.67 57058.95 88888.00 2009-04-19 13:12:16.302 109 13110.94 535.79 57059.92 88888.00 2009-04-19 13:12:17.302 109 13111.46 536.29 57060.41 88888.00 2009-04-19 13:12:18.302 109 13110.68 535.92 57059.68 88888.00 2009-04-19 13:12:19.302 109 13111.59 535.67 57059.43 88888.00 2009-04-19 13:12:20.302 109 13111.85 535.92 57059.56 88888.00 2009-04-19 13:12:21.302 109 13112.24 536.16 57059.31 88888.00 2009-04-19 13:12:22.302 109 13111.33 535.79 57059.56 88888.00 2009-04-19 13:12:23.302 109 13111.59 536.04 57059.56 88888.00 2009-04-19 13:12:24.302 109 13111.59 536.29 57059.56 88888.00 2009-04-19 13:12:25.302 109 13111.46 535.54 57060.17 88888.00 2009-04-19 13:12:26.302 109 13111.46 536.16 57059.43 88888.00 2009-04-19 13:12:27.302 109 13111.72 535.30 57060.17 88888.00 2009-04-19 13:12:28.302 109 13112.11 535.54 57060.05 88888.00 2009-04-19 13:12:29.302 109 13110.94 536.41 57059.92 88888.00 2009-04-19 13:12:30.302 109 13112.24 536.16 57059.80 88888.00 2009-04-19 13:12:31.302 109 13111.98 535.42 57059.56 88888.00 2009-04-19 13:12:32.302 109 13111.72 535.54 57059.68 88888.00 2009-04-19 13:12:33.302 109 13111.59 535.92 57059.92 88888.00 2009-04-19 13:12:34.302 109 13111.59 535.30 57059.19 88888.00 2009-04-19 13:12:35.302 109 13111.72 535.67 57059.31 88888.00 2009-04-19 13:12:36.302 109 13111.72 536.29 57059.07 88888.00 2009-04-19 13:12:37.302 109 13111.98 535.30 57059.43 88888.00 2009-04-19 13:12:38.302 109 13112.24 535.67 57059.80 88888.00 2009-04-19 13:12:39.302 109 13112.37 535.42 57059.92 88888.00 2009-04-19 13:12:40.302 109 13111.85 535.67 57059.92 88888.00 2009-04-19 13:12:41.302 109 13111.98 535.79 57060.05 88888.00 2009-04-19 13:12:42.302 109 13112.37 535.54 57059.68 88888.00 2009-04-19 13:12:43.302 109 13112.24 535.05 57059.92 88888.00 2009-04-19 13:12:44.302 109 13112.76 535.30 57059.92 88888.00 2009-04-19 13:12:45.302 109 13112.50 535.42 57059.80 88888.00 2009-04-19 13:12:46.302 109 13112.11 534.92 57059.68 88888.00 2009-04-19 13:12:47.302 109 13111.72 535.67 57060.05 88888.00 2009-04-19 13:12:48.302 109 13112.37 535.05 57059.56 88888.00 2009-04-19 13:12:49.302 109 13112.50 535.17 57059.92 88888.00 2009-04-19 13:12:50.302 109 13112.63 535.67 57059.92 88888.00 2009-04-19 13:12:51.302 109 13111.98 536.04 57060.54 88888.00 2009-04-19 13:12:52.302 109 13112.50 536.04 57059.80 88888.00 2009-04-19 13:12:53.302 109 13112.50 534.68 57060.05 88888.00 2009-04-19 13:12:54.302 109 13112.89 535.67 57060.29 88888.00 2009-04-19 13:12:55.302 109 13112.11 535.79 57060.17 88888.00 2009-04-19 13:12:56.302 109 13112.11 536.04 57060.29 88888.00 2009-04-19 13:12:57.302 109 13112.37 536.04 57060.17 88888.00 2009-04-19 13:12:58.302 109 13112.50 535.42 57060.05 88888.00 2009-04-19 13:12:59.302 109 13112.24 535.67 57060.29 88888.00 2009-04-19 13:13:00.302 109 13112.37 535.17 57060.05 88888.00 2009-04-19 13:13:01.302 109 13113.15 535.30 57060.17 88888.00 2009-04-19 13:13:02.302 109 13111.85 535.79 57060.41 88888.00 2009-04-19 13:13:03.302 109 13112.37 536.29 57060.78 88888.00 2009-04-19 13:13:04.302 109 13112.63 535.17 57060.78 88888.00 2009-04-19 13:13:05.302 109 13112.37 535.54 57060.05 88888.00 2009-04-19 13:13:06.302 109 13112.37 535.17 57059.92 88888.00 2009-04-19 13:13:07.302 109 13112.76 535.05 57060.29 88888.00 2009-04-19 13:13:08.302 109 13112.37 535.17 57060.29 88888.00 2009-04-19 13:13:09.302 109 13111.85 535.79 57060.66 88888.00 2009-04-19 13:13:10.302 109 13111.85 535.17 57059.80 88888.00 2009-04-19 13:13:11.302 109 13112.37 535.92 57060.41 88888.00 2009-04-19 13:13:12.302 109 13112.50 534.92 57059.56 88888.00 2009-04-19 13:13:13.302 109 13112.37 535.30 57060.17 88888.00 2009-04-19 13:13:14.302 109 13112.24 535.05 57060.17 88888.00 2009-04-19 13:13:15.302 109 13112.76 535.05 57059.80 88888.00 2009-04-19 13:13:16.302 109 13112.50 535.79 57060.41 88888.00 2009-04-19 13:13:17.302 109 13112.76 535.30 57059.92 88888.00 2009-04-19 13:13:18.302 109 13112.50 534.55 57060.41 88888.00 2009-04-19 13:13:19.302 109 13113.15 535.05 57060.66 88888.00 2009-04-19 13:13:20.302 109 13112.24 535.05 57059.92 88888.00 2009-04-19 13:13:21.302 109 13111.85 535.17 57060.17 88888.00 2009-04-19 13:13:22.302 109 13112.37 535.42 57059.68 88888.00 2009-04-19 13:13:23.302 109 13112.50 535.54 57059.68 88888.00 2009-04-19 13:13:24.302 109 13112.50 535.17 57059.92 88888.00 2009-04-19 13:13:25.302 109 13111.98 535.42 57060.29 88888.00 2009-04-19 13:13:26.302 109 13112.37 534.92 57059.56 88888.00 2009-04-19 13:13:27.302 109 13112.63 535.67 57060.54 88888.00 2009-04-19 13:13:28.302 109 13112.24 535.79 57060.17 88888.00 2009-04-19 13:13:29.302 109 13111.33 535.92 57060.54 88888.00 2009-04-19 13:13:30.302 109 13112.63 535.54 57060.29 88888.00 2009-04-19 13:13:31.302 109 13111.59 535.17 57059.80 88888.00 2009-04-19 13:13:32.302 109 13112.11 534.80 57060.66 88888.00 2009-04-19 13:13:33.302 109 13112.11 535.05 57060.41 88888.00 2009-04-19 13:13:34.302 109 13112.11 535.30 57060.17 88888.00 2009-04-19 13:13:35.302 109 13112.50 535.92 57060.17 88888.00 2009-04-19 13:13:36.302 109 13111.72 534.68 57059.56 88888.00 2009-04-19 13:13:37.302 109 13111.59 535.05 57060.29 88888.00 2009-04-19 13:13:38.302 109 13111.72 535.30 57060.41 88888.00 2009-04-19 13:13:39.302 109 13111.98 535.17 57060.29 88888.00 2009-04-19 13:13:40.302 109 13111.72 535.42 57059.80 88888.00 2009-04-19 13:13:41.302 109 13112.63 535.30 57059.56 88888.00 2009-04-19 13:13:42.302 109 13112.24 535.17 57060.41 88888.00 2009-04-19 13:13:43.302 109 13112.89 534.92 57060.17 88888.00 2009-04-19 13:13:44.302 109 13112.37 535.30 57060.29 88888.00 2009-04-19 13:13:45.302 109 13111.59 535.05 57060.41 88888.00 2009-04-19 13:13:46.302 109 13111.85 535.54 57060.29 88888.00 2009-04-19 13:13:47.302 109 13112.24 535.67 57060.66 88888.00 2009-04-19 13:13:48.302 109 13111.98 535.42 57060.17 88888.00 2009-04-19 13:13:49.302 109 13112.76 535.17 57060.90 88888.00 2009-04-19 13:13:50.302 109 13111.72 535.05 57060.41 88888.00 2009-04-19 13:13:51.302 109 13112.63 535.05 57060.17 88888.00 2009-04-19 13:13:52.302 109 13112.37 535.54 57060.41 88888.00 2009-04-19 13:13:53.302 109 13112.37 535.17 57060.41 88888.00 2009-04-19 13:13:54.302 109 13112.37 534.92 57060.05 88888.00 2009-04-19 13:13:55.302 109 13112.37 536.16 57060.29 88888.00 2009-04-19 13:13:56.302 109 13112.63 534.68 57060.54 88888.00 2009-04-19 13:13:57.302 109 13112.89 535.54 57060.78 88888.00 2009-04-19 13:13:58.302 109 13112.50 535.67 57059.92 88888.00 2009-04-19 13:13:59.302 109 13113.02 535.30 57060.05 88888.00 2009-04-19 13:14:00.302 109 13112.50 535.67 57059.80 88888.00 2009-04-19 13:14:01.302 109 13112.11 535.79 57060.17 88888.00 2009-04-19 13:14:02.302 109 13112.76 535.54 57060.54 88888.00 2009-04-19 13:14:03.302 109 13112.37 536.16 57060.54 88888.00 2009-04-19 13:14:04.302 109 13112.50 535.17 57060.17 88888.00 2009-04-19 13:14:05.302 109 13112.11 535.92 57060.78 88888.00 2009-04-19 13:14:06.302 109 13111.72 536.29 57060.41 88888.00 2009-04-19 13:14:07.302 109 13111.98 535.67 57059.80 88888.00 2009-04-19 13:14:08.302 109 13112.11 535.67 57060.17 88888.00 2009-04-19 13:14:09.302 109 13112.24 535.67 57060.78 88888.00 2009-04-19 13:14:10.302 109 13111.72 535.92 57060.66 88888.00 2009-04-19 13:14:11.302 109 13111.98 536.66 57060.54 88888.00 2009-04-19 13:14:12.302 109 13112.11 535.30 57059.56 88888.00 2009-04-19 13:14:13.302 109 13112.24 536.04 57059.80 88888.00 2009-04-19 13:14:14.302 109 13111.20 535.79 57060.17 88888.00 2009-04-19 13:14:15.302 109 13111.59 535.42 57060.41 88888.00 2009-04-19 13:14:16.302 109 13111.46 535.67 57060.17 88888.00 2009-04-19 13:14:17.302 109 13111.72 535.05 57060.29 88888.00 2009-04-19 13:14:18.302 109 13112.24 535.05 57060.17 88888.00 2009-04-19 13:14:19.302 109 13111.20 535.42 57060.05 88888.00 2009-04-19 13:14:20.302 109 13111.98 535.79 57060.17 88888.00 2009-04-19 13:14:21.302 109 13112.11 535.17 57060.41 88888.00 2009-04-19 13:14:22.302 109 13111.33 535.67 57060.17 88888.00 2009-04-19 13:14:23.302 109 13112.11 535.30 57059.92 88888.00 2009-04-19 13:14:24.302 109 13112.11 535.54 57059.56 88888.00 2009-04-19 13:14:25.302 109 13112.24 535.30 57060.41 88888.00 2009-04-19 13:14:26.302 109 13112.50 534.31 57059.92 88888.00 2009-04-19 13:14:27.302 109 13112.50 535.05 57060.66 88888.00 2009-04-19 13:14:28.302 109 13111.98 535.30 57060.17 88888.00 2009-04-19 13:14:29.302 109 13111.85 535.30 57060.54 88888.00 2009-04-19 13:14:30.302 109 13112.24 535.05 57060.17 88888.00 2009-04-19 13:14:31.302 109 13113.02 535.54 57060.17 88888.00 2009-04-19 13:14:32.302 109 13112.24 535.30 57060.05 88888.00 2009-04-19 13:14:33.302 109 13112.50 535.42 57059.92 88888.00 2009-04-19 13:14:34.302 109 13112.37 535.79 57060.29 88888.00 2009-04-19 13:14:35.302 109 13112.89 535.92 57060.29 88888.00 2009-04-19 13:14:36.302 109 13111.85 536.04 57060.17 88888.00 2009-04-19 13:14:37.302 109 13112.63 535.54 57060.41 88888.00 2009-04-19 13:14:38.302 109 13112.24 535.67 57060.41 88888.00 2009-04-19 13:14:39.302 109 13111.85 534.55 57060.17 88888.00 2009-04-19 13:14:40.302 109 13112.37 535.17 57060.78 88888.00 2009-04-19 13:14:41.302 109 13111.59 535.54 57060.29 88888.00 2009-04-19 13:14:42.302 109 13111.98 535.30 57060.29 88888.00 2009-04-19 13:14:43.302 109 13112.37 534.68 57060.17 88888.00 2009-04-19 13:14:44.302 109 13112.11 535.30 57061.14 88888.00 2009-04-19 13:14:45.302 109 13112.37 534.92 57060.54 88888.00 2009-04-19 13:14:46.302 109 13112.89 535.30 57060.29 88888.00 2009-04-19 13:14:47.302 109 13111.85 534.68 57060.66 88888.00 2009-04-19 13:14:48.302 109 13112.76 535.05 57060.29 88888.00 2009-04-19 13:14:49.302 109 13112.11 534.55 57059.92 88888.00 2009-04-19 13:14:50.302 109 13111.98 534.92 57059.80 88888.00 2009-04-19 13:14:51.302 109 13112.37 534.68 57060.17 88888.00 2009-04-19 13:14:52.302 109 13112.89 534.92 57060.41 88888.00 2009-04-19 13:14:53.302 109 13112.50 535.05 57060.54 88888.00 2009-04-19 13:14:54.302 109 13112.50 534.43 57060.54 88888.00 2009-04-19 13:14:55.302 109 13111.85 534.43 57060.90 88888.00 2009-04-19 13:14:56.302 109 13112.24 534.31 57060.78 88888.00 2009-04-19 13:14:57.302 109 13111.85 534.18 57060.90 88888.00 2009-04-19 13:14:58.302 109 13111.85 533.81 57060.66 88888.00 2009-04-19 13:14:59.302 109 13112.11 534.55 57061.14 88888.00 2009-04-19 13:15:00.302 109 13113.02 535.17 57060.29 88888.00 2009-04-19 13:15:01.302 109 13112.63 533.69 57060.41 88888.00 2009-04-19 13:15:02.302 109 13112.50 534.18 57060.90 88888.00 2009-04-19 13:15:03.302 109 13112.11 534.31 57060.54 88888.00 2009-04-19 13:15:04.302 109 13112.37 534.18 57061.02 88888.00 2009-04-19 13:15:05.302 109 13112.37 534.68 57060.41 88888.00 2009-04-19 13:15:06.302 109 13112.89 534.43 57059.92 88888.00 2009-04-19 13:15:07.302 109 13113.02 534.18 57060.54 88888.00 2009-04-19 13:15:08.302 109 13113.15 534.55 57060.78 88888.00 2009-04-19 13:15:09.302 109 13112.50 534.55 57060.66 88888.00 2009-04-19 13:15:10.302 109 13112.24 534.31 57060.41 88888.00 2009-04-19 13:15:11.302 109 13112.76 534.55 57059.80 88888.00 2009-04-19 13:15:12.302 109 13112.11 534.43 57060.29 88888.00 2009-04-19 13:15:13.302 109 13112.50 534.80 57060.90 88888.00 2009-04-19 13:15:14.302 109 13112.37 534.80 57060.41 88888.00 2009-04-19 13:15:15.302 109 13112.24 534.92 57060.05 88888.00 2009-04-19 13:15:16.302 109 13112.89 534.68 57060.41 88888.00 2009-04-19 13:15:17.302 109 13112.89 534.31 57060.29 88888.00 2009-04-19 13:15:18.302 109 13111.98 533.81 57060.90 88888.00 2009-04-19 13:15:19.302 109 13112.37 534.06 57060.41 88888.00 2009-04-19 13:15:20.302 109 13113.15 534.43 57060.41 88888.00 2009-04-19 13:15:21.302 109 13113.28 534.31 57060.29 88888.00 2009-04-19 13:15:22.302 109 13112.50 534.06 57060.41 88888.00 2009-04-19 13:15:23.302 109 13112.50 534.18 57060.17 88888.00 2009-04-19 13:15:24.302 109 13112.24 534.06 57059.92 88888.00 2009-04-19 13:15:25.302 109 13112.63 533.81 57060.29 88888.00 2009-04-19 13:15:26.302 109 13112.37 534.68 57060.54 88888.00 2009-04-19 13:15:27.302 109 13112.76 534.31 57060.29 88888.00 2009-04-19 13:15:28.302 109 13111.98 533.44 57060.17 88888.00 2009-04-19 13:15:29.302 109 13112.37 533.56 57060.41 88888.00 2009-04-19 13:15:30.302 109 13112.50 533.69 57060.29 88888.00 2009-04-19 13:15:31.302 109 13112.37 533.44 57060.66 88888.00 2009-04-19 13:15:32.302 109 13112.11 532.94 57060.66 88888.00 2009-04-19 13:15:33.302 109 13112.50 533.07 57059.92 88888.00 2009-04-19 13:15:34.302 109 13112.76 533.69 57060.17 88888.00 2009-04-19 13:15:35.302 109 13111.85 533.19 57060.05 88888.00 2009-04-19 13:15:36.302 109 13112.50 533.31 57060.05 88888.00 2009-04-19 13:15:37.302 109 13111.59 532.70 57059.80 88888.00 2009-04-19 13:15:38.302 109 13112.11 533.19 57060.05 88888.00 2009-04-19 13:15:39.302 109 13111.98 532.70 57060.41 88888.00 2009-04-19 13:15:40.302 109 13112.50 532.94 57060.29 88888.00 2009-04-19 13:15:41.302 109 13112.37 532.70 57060.66 88888.00 2009-04-19 13:15:42.302 109 13111.85 533.07 57060.41 88888.00 2009-04-19 13:15:43.302 109 13112.63 532.57 57060.29 88888.00 2009-04-19 13:15:44.302 109 13112.63 532.57 57060.29 88888.00 2009-04-19 13:15:45.302 109 13112.76 533.19 57060.41 88888.00 2009-04-19 13:15:46.302 109 13112.63 532.82 57060.78 88888.00 2009-04-19 13:15:47.302 109 13112.76 532.32 57060.29 88888.00 2009-04-19 13:15:48.302 109 13112.37 533.19 57059.80 88888.00 2009-04-19 13:15:49.302 109 13112.63 532.57 57060.41 88888.00 2009-04-19 13:15:50.302 109 13112.11 532.57 57060.29 88888.00 2009-04-19 13:15:51.302 109 13112.89 532.20 57060.66 88888.00 2009-04-19 13:15:52.302 109 13111.98 532.57 57060.17 88888.00 2009-04-19 13:15:53.302 109 13112.11 532.70 57060.66 88888.00 2009-04-19 13:15:54.302 109 13111.85 533.07 57060.05 88888.00 2009-04-19 13:15:55.302 109 13112.11 532.45 57060.66 88888.00 2009-04-19 13:15:56.302 109 13112.37 532.94 57060.05 88888.00 2009-04-19 13:15:57.302 109 13111.59 532.57 57060.29 88888.00 2009-04-19 13:15:58.302 109 13112.24 532.57 57060.41 88888.00 2009-04-19 13:15:59.302 109 13111.20 532.57 57060.29 88888.00 2009-04-19 13:16:00.302 109 13112.37 532.45 57059.80 88888.00 2009-04-19 13:16:01.302 109 13112.11 532.08 57060.90 88888.00 2009-04-19 13:16:02.302 109 13111.33 532.57 57060.29 88888.00 2009-04-19 13:16:03.302 109 13112.11 532.57 57060.05 88888.00 2009-04-19 13:16:04.302 109 13111.72 532.32 57060.17 88888.00 2009-04-19 13:16:05.302 109 13111.72 532.20 57060.17 88888.00 2009-04-19 13:16:06.302 109 13112.11 532.45 57060.54 88888.00 2009-04-19 13:16:07.302 109 13111.46 532.20 57059.68 88888.00 2009-04-19 13:16:08.302 109 13111.20 532.20 57059.80 88888.00 2009-04-19 13:16:09.302 109 13111.46 531.58 57059.92 88888.00 2009-04-19 13:16:10.302 109 13110.94 530.84 57060.41 88888.00 2009-04-19 13:16:11.302 109 13110.94 531.33 57059.92 88888.00 2009-04-19 13:16:12.302 109 13110.29 532.20 57059.43 88888.00 2009-04-19 13:16:13.302 109 13111.46 531.70 57059.92 88888.00 2009-04-19 13:16:14.302 109 13110.16 531.46 57060.05 88888.00 2009-04-19 13:16:15.302 109 13111.20 531.33 57059.56 88888.00 2009-04-19 13:16:16.302 109 13111.33 531.46 57059.43 88888.00 2009-04-19 13:16:17.302 109 13110.81 531.33 57059.92 88888.00 2009-04-19 13:16:18.302 109 13111.20 531.46 57059.92 88888.00 2009-04-19 13:16:19.302 109 13111.20 531.33 57059.80 88888.00 2009-04-19 13:16:20.302 109 13110.94 532.08 57060.41 88888.00 2009-04-19 13:16:21.302 109 13111.20 532.08 57060.05 88888.00 2009-04-19 13:16:22.302 109 13111.20 531.95 57060.17 88888.00 2009-04-19 13:16:23.302 109 13110.81 531.95 57060.29 88888.00 2009-04-19 13:16:24.302 109 13110.94 531.83 57060.29 88888.00 2009-04-19 13:16:25.302 109 13111.07 532.20 57059.80 88888.00 2009-04-19 13:16:26.302 109 13110.68 531.58 57060.17 88888.00 2009-04-19 13:16:27.302 109 13110.94 531.33 57060.05 88888.00 2009-04-19 13:16:28.302 109 13110.55 531.58 57059.43 88888.00 2009-04-19 13:16:29.302 109 13111.33 531.46 57059.68 88888.00 2009-04-19 13:16:30.302 109 13110.81 531.70 57059.19 88888.00 2009-04-19 13:16:31.302 109 13110.55 531.83 57059.43 88888.00 2009-04-19 13:16:32.302 109 13111.59 530.84 57059.56 88888.00 2009-04-19 13:16:33.302 109 13111.20 530.96 57060.41 88888.00 2009-04-19 13:16:34.302 109 13110.94 530.84 57059.68 88888.00 2009-04-19 13:16:35.302 109 13110.68 530.34 57059.56 88888.00 2009-04-19 13:16:36.302 109 13111.07 531.09 57059.31 88888.00 2009-04-19 13:16:37.302 109 13111.59 530.84 57060.17 88888.00 2009-04-19 13:16:38.302 109 13110.81 530.59 57060.17 88888.00 2009-04-19 13:16:39.302 109 13111.59 530.71 57059.07 88888.00 2009-04-19 13:16:40.302 109 13111.20 529.85 57059.80 88888.00 2009-04-19 13:16:41.302 109 13111.59 530.96 57059.92 88888.00 2009-04-19 13:16:42.302 109 13110.94 529.97 57059.31 88888.00 2009-04-19 13:16:43.302 109 13111.07 530.84 57058.95 88888.00 2009-04-19 13:16:44.302 109 13110.81 530.09 57059.68 88888.00 2009-04-19 13:16:45.302 109 13110.94 530.09 57058.82 88888.00 2009-04-19 13:16:46.302 109 13110.68 529.97 57059.31 88888.00 2009-04-19 13:16:47.302 109 13110.81 530.47 57059.56 88888.00 2009-04-19 13:16:48.302 109 13110.68 530.47 57059.07 88888.00 2009-04-19 13:16:49.302 109 13110.94 529.97 57059.56 88888.00 2009-04-19 13:16:50.302 109 13111.20 529.97 57059.07 88888.00 2009-04-19 13:16:51.302 109 13110.68 530.34 57059.31 88888.00 2009-04-19 13:16:52.302 109 13110.42 530.59 57059.19 88888.00 2009-04-19 13:16:53.302 109 13110.68 529.60 57059.92 88888.00 2009-04-19 13:16:54.302 109 13110.42 529.85 57059.19 88888.00 2009-04-19 13:16:55.302 109 13110.03 530.84 57058.82 88888.00 2009-04-19 13:16:56.302 109 13109.90 529.97 57058.82 88888.00 2009-04-19 13:16:57.302 109 13110.16 530.47 57059.19 88888.00 2009-04-19 13:16:58.302 109 13109.77 529.97 57059.31 88888.00 2009-04-19 13:16:59.302 109 13110.68 530.34 57059.56 88888.00 2009-04-19 13:17:00.302 109 13110.03 530.71 57058.82 88888.00 2009-04-19 13:17:01.302 109 13109.51 531.33 57058.82 88888.00 2009-04-19 13:17:02.302 109 13109.51 530.47 57059.56 88888.00 2009-04-19 13:17:03.302 109 13109.64 530.22 57059.07 88888.00 2009-04-19 13:17:04.302 109 13109.90 530.71 57059.31 88888.00 2009-04-19 13:17:05.302 109 13109.90 530.22 57059.07 88888.00 2009-04-19 13:17:06.302 109 13109.38 530.34 57059.31 88888.00 2009-04-19 13:17:07.302 109 13109.77 530.59 57059.43 88888.00 2009-04-19 13:17:08.302 109 13108.99 530.47 57059.19 88888.00 2009-04-19 13:17:09.302 109 13109.64 530.22 57059.56 88888.00 2009-04-19 13:17:10.302 109 13109.25 530.22 57059.19 88888.00 2009-04-19 13:17:11.302 109 13108.73 529.72 57058.82 88888.00 2009-04-19 13:17:12.302 109 13108.47 530.34 57058.95 88888.00 2009-04-19 13:17:13.302 109 13109.38 530.34 57059.19 88888.00 2009-04-19 13:17:14.302 109 13109.25 529.97 57058.58 88888.00 2009-04-19 13:17:15.302 109 13109.64 529.85 57058.95 88888.00 2009-04-19 13:17:16.302 109 13109.12 529.97 57058.58 88888.00 2009-04-19 13:17:17.302 109 13109.51 529.85 57059.19 88888.00 2009-04-19 13:17:18.302 109 13109.12 528.73 57058.46 88888.00 2009-04-19 13:17:19.302 109 13109.12 529.72 57058.82 88888.00 2009-04-19 13:17:20.302 109 13108.86 529.35 57059.31 88888.00 2009-04-19 13:17:21.302 109 13109.25 529.72 57059.19 88888.00 2009-04-19 13:17:22.302 109 13109.12 529.48 57058.46 88888.00 2009-04-19 13:17:23.302 109 13109.90 529.35 57058.46 88888.00 2009-04-19 13:17:24.302 109 13110.16 530.59 57058.82 88888.00 2009-04-19 13:17:25.302 109 13109.77 529.72 57059.07 88888.00 2009-04-19 13:17:26.302 109 13110.03 529.85 57058.58 88888.00 2009-04-19 13:17:27.302 109 13110.81 530.09 57058.58 88888.00 2009-04-19 13:17:28.302 109 13109.90 529.60 57059.07 88888.00 2009-04-19 13:17:29.302 109 13109.38 529.48 57058.58 88888.00 2009-04-19 13:17:30.302 109 13110.16 530.22 57058.95 88888.00 2009-04-19 13:17:31.302 109 13109.77 529.97 57058.95 88888.00 2009-04-19 13:17:32.302 109 13110.42 530.22 57058.46 88888.00 2009-04-19 13:17:33.302 109 13110.42 529.97 57059.07 88888.00 2009-04-19 13:17:34.302 109 13109.12 529.85 57058.82 88888.00 2009-04-19 13:17:35.302 109 13109.38 529.97 57058.70 88888.00 2009-04-19 13:17:36.302 109 13109.51 530.59 57058.58 88888.00 2009-04-19 13:17:37.302 109 13110.29 530.71 57058.82 88888.00 2009-04-19 13:17:38.302 109 13110.03 529.60 57058.58 88888.00 2009-04-19 13:17:39.302 109 13110.29 530.22 57058.46 88888.00 2009-04-19 13:17:40.302 109 13109.77 529.97 57058.70 88888.00 2009-04-19 13:17:41.302 109 13109.51 530.09 57058.70 88888.00 2009-04-19 13:17:42.302 109 13110.16 529.85 57058.95 88888.00 2009-04-19 13:17:43.302 109 13109.90 529.97 57059.07 88888.00 2009-04-19 13:17:44.302 109 13110.03 530.22 57058.82 88888.00 2009-04-19 13:17:45.302 109 13109.90 530.34 57059.07 88888.00 2009-04-19 13:17:46.302 109 13109.64 529.85 57059.07 88888.00 2009-04-19 13:17:47.302 109 13108.99 529.85 57058.21 88888.00 2009-04-19 13:17:48.302 109 13109.12 529.48 57058.82 88888.00 2009-04-19 13:17:49.302 109 13109.51 529.97 57058.95 88888.00 2009-04-19 13:17:50.302 109 13109.51 529.48 57059.19 88888.00 2009-04-19 13:17:51.302 109 13108.99 529.97 57058.46 88888.00 2009-04-19 13:17:52.302 109 13109.38 528.86 57058.46 88888.00 2009-04-19 13:17:53.302 109 13108.86 529.23 57058.82 88888.00 2009-04-19 13:17:54.302 109 13108.60 529.60 57058.58 88888.00 2009-04-19 13:17:55.302 109 13108.99 529.35 57058.58 88888.00 2009-04-19 13:17:56.302 109 13109.12 529.97 57058.21 88888.00 2009-04-19 13:17:57.302 109 13108.60 528.86 57058.82 88888.00 2009-04-19 13:17:58.302 109 13109.12 529.10 57058.70 88888.00 2009-04-19 13:17:59.302 109 13109.51 528.98 57058.09 88888.00 2009-04-19 13:18:00.302 109 13108.08 530.09 57058.09 88888.00 2009-04-19 13:18:01.302 109 13108.34 528.98 57058.46 88888.00 2009-04-19 13:18:02.302 109 13108.99 529.23 57058.95 88888.00 2009-04-19 13:18:03.302 109 13108.86 529.23 57058.21 88888.00 2009-04-19 13:18:04.302 109 13109.25 529.60 57057.72 88888.00 2009-04-19 13:18:05.302 109 13108.86 528.36 57058.82 88888.00 2009-04-19 13:18:06.302 109 13108.73 528.73 57058.21 88888.00 2009-04-19 13:18:07.302 109 13109.38 529.23 57058.82 88888.00 2009-04-19 13:18:08.302 109 13109.25 528.86 57057.72 88888.00 2009-04-19 13:18:09.302 109 13108.73 529.10 57058.82 88888.00 2009-04-19 13:18:10.302 109 13109.51 529.85 57058.09 88888.00 2009-04-19 13:18:11.302 109 13108.86 529.10 57058.70 88888.00 2009-04-19 13:18:12.302 109 13108.99 529.60 57058.46 88888.00 2009-04-19 13:18:13.302 109 13109.64 529.60 57058.09 88888.00 2009-04-19 13:18:14.302 109 13108.73 529.97 57058.34 88888.00 2009-04-19 13:18:15.302 109 13108.99 529.72 57058.46 88888.00 2009-04-19 13:18:16.302 109 13108.08 529.48 57058.46 88888.00 2009-04-19 13:18:17.302 109 13108.73 528.86 57058.58 88888.00 2009-04-19 13:18:18.302 109 13109.25 529.10 57058.82 88888.00 2009-04-19 13:18:19.302 109 13108.86 529.48 57058.58 88888.00 2009-04-19 13:18:20.302 109 13108.34 529.48 57058.70 88888.00 2009-04-19 13:18:21.302 109 13109.12 528.98 57057.84 88888.00 2009-04-19 13:18:22.302 109 13108.73 529.48 57058.58 88888.00 2009-04-19 13:18:23.302 109 13108.60 529.35 57058.21 88888.00 2009-04-19 13:18:24.302 109 13109.12 529.35 57058.34 88888.00 2009-04-19 13:18:25.302 109 13108.60 529.10 57058.58 88888.00 2009-04-19 13:18:26.302 109 13109.12 529.60 57058.21 88888.00 2009-04-19 13:18:27.302 109 13108.60 529.10 57058.34 88888.00 2009-04-19 13:18:28.302 109 13109.25 529.35 57058.46 88888.00 2009-04-19 13:18:29.302 109 13108.60 529.97 57058.46 88888.00 2009-04-19 13:18:30.302 109 13109.25 529.35 57057.97 88888.00 2009-04-19 13:18:31.302 109 13109.12 529.35 57058.46 88888.00 2009-04-19 13:18:32.302 109 13108.86 529.60 57058.34 88888.00 2009-04-19 13:18:33.302 109 13109.12 530.22 57058.46 88888.00 2009-04-19 13:18:34.302 109 13108.21 529.48 57058.58 88888.00 2009-04-19 13:18:35.302 109 13108.47 529.72 57058.21 88888.00 2009-04-19 13:18:36.302 109 13108.60 529.60 57058.21 88888.00 2009-04-19 13:18:37.302 109 13109.25 529.85 57058.21 88888.00 2009-04-19 13:18:38.302 109 13108.99 530.59 57057.60 88888.00 2009-04-19 13:18:39.302 109 13108.47 530.09 57058.70 88888.00 2009-04-19 13:18:40.302 109 13108.86 530.09 57057.72 88888.00 2009-04-19 13:18:41.302 109 13108.73 530.22 57057.97 88888.00 2009-04-19 13:18:42.302 109 13108.86 530.09 57058.46 88888.00 2009-04-19 13:18:43.302 109 13108.99 530.34 57058.58 88888.00 2009-04-19 13:18:44.302 109 13108.60 531.09 57058.21 88888.00 2009-04-19 13:18:45.302 109 13108.60 530.59 57058.46 88888.00 2009-04-19 13:18:46.302 109 13108.86 531.33 57058.46 88888.00 2009-04-19 13:18:47.302 109 13108.34 530.96 57057.72 88888.00 2009-04-19 13:18:48.302 109 13108.47 530.71 57058.09 88888.00 2009-04-19 13:18:49.302 109 13108.34 530.84 57058.09 88888.00 2009-04-19 13:18:50.302 109 13109.12 530.59 57058.58 88888.00 2009-04-19 13:18:51.302 109 13109.12 531.58 57059.07 88888.00 2009-04-19 13:18:52.302 109 13108.34 530.71 57058.46 88888.00 2009-04-19 13:18:53.302 109 13108.86 531.09 57058.09 88888.00 2009-04-19 13:18:54.302 109 13109.25 530.96 57058.21 88888.00 2009-04-19 13:18:55.302 109 13108.34 530.71 57058.21 88888.00 2009-04-19 13:18:56.302 109 13108.21 531.09 57058.58 88888.00 2009-04-19 13:18:57.302 109 13109.25 530.84 57058.58 88888.00 2009-04-19 13:18:58.302 109 13109.12 531.21 57058.95 88888.00 2009-04-19 13:18:59.302 109 13108.34 530.96 57058.21 88888.00 2009-04-19 13:19:00.302 109 13109.12 530.59 57059.31 88888.00 2009-04-19 13:19:01.302 109 13108.99 530.71 57058.58 88888.00 2009-04-19 13:19:02.302 109 13108.99 531.09 57058.46 88888.00 2009-04-19 13:19:03.302 109 13109.12 530.71 57058.21 88888.00 2009-04-19 13:19:04.302 109 13109.51 530.47 57058.70 88888.00 2009-04-19 13:19:05.302 109 13108.60 530.59 57058.95 88888.00 2009-04-19 13:19:06.302 109 13109.12 530.96 57058.34 88888.00 2009-04-19 13:19:07.302 109 13109.64 530.59 57059.19 88888.00 2009-04-19 13:19:08.302 109 13109.90 530.96 57058.82 88888.00 2009-04-19 13:19:09.302 109 13109.25 531.21 57058.34 88888.00 2009-04-19 13:19:10.302 109 13109.77 531.09 57058.82 88888.00 2009-04-19 13:19:11.302 109 13109.51 531.46 57059.07 88888.00 2009-04-19 13:19:12.302 109 13109.77 531.33 57058.21 88888.00 2009-04-19 13:19:13.302 109 13109.25 530.96 57058.82 88888.00 2009-04-19 13:19:14.302 109 13109.51 531.46 57057.97 88888.00 2009-04-19 13:19:15.302 109 13109.77 530.71 57059.07 88888.00 2009-04-19 13:19:16.302 109 13109.90 530.84 57059.07 88888.00 2009-04-19 13:19:17.302 109 13109.77 530.96 57058.95 88888.00 2009-04-19 13:19:18.302 109 13109.90 531.95 57059.31 88888.00 2009-04-19 13:19:19.302 109 13109.51 531.09 57059.07 88888.00 2009-04-19 13:19:20.302 109 13110.29 530.71 57058.82 88888.00 2009-04-19 13:19:21.302 109 13110.16 531.09 57058.70 88888.00 2009-04-19 13:19:22.302 109 13110.68 531.09 57058.46 88888.00 2009-04-19 13:19:23.302 109 13109.64 530.96 57059.19 88888.00 2009-04-19 13:19:24.302 109 13109.90 531.09 57058.58 88888.00 2009-04-19 13:19:25.302 109 13108.73 530.71 57058.82 88888.00 2009-04-19 13:19:26.302 109 13110.29 531.09 57058.95 88888.00 2009-04-19 13:19:27.302 109 13109.90 530.96 57059.19 88888.00 2009-04-19 13:19:28.302 109 13109.77 530.84 57059.31 88888.00 2009-04-19 13:19:29.302 109 13109.64 531.09 57059.07 88888.00 2009-04-19 13:19:30.302 109 13108.99 531.21 57058.95 88888.00 2009-04-19 13:19:31.302 109 13108.99 531.09 57059.07 88888.00 2009-04-19 13:19:32.302 109 13109.25 530.84 57059.19 88888.00 2009-04-19 13:19:33.302 109 13109.51 530.84 57059.19 88888.00 2009-04-19 13:19:34.302 109 13109.90 531.33 57058.95 88888.00 2009-04-19 13:19:35.302 109 13110.03 530.96 57059.19 88888.00 2009-04-19 13:19:36.302 109 13109.12 531.21 57058.95 88888.00 2009-04-19 13:19:37.302 109 13108.99 531.33 57059.19 88888.00 2009-04-19 13:19:38.302 109 13109.12 530.96 57059.31 88888.00 2009-04-19 13:19:39.302 109 13109.77 530.96 57058.82 88888.00 2009-04-19 13:19:40.302 109 13109.51 530.96 57059.07 88888.00 2009-04-19 13:19:41.302 109 13109.64 530.71 57058.82 88888.00 2009-04-19 13:19:42.302 109 13108.99 531.58 57059.19 88888.00 2009-04-19 13:19:43.302 109 13109.77 530.59 57058.09 88888.00 2009-04-19 13:19:44.302 109 13109.38 530.84 57058.46 88888.00 2009-04-19 13:19:45.302 109 13109.90 530.84 57059.19 88888.00 2009-04-19 13:19:46.302 109 13109.12 530.34 57059.07 88888.00 2009-04-19 13:19:47.302 109 13109.64 530.71 57058.58 88888.00 2009-04-19 13:19:48.302 109 13109.90 530.47 57059.43 88888.00 2009-04-19 13:19:49.302 109 13110.29 531.70 57058.34 88888.00 2009-04-19 13:19:50.302 109 13110.03 530.84 57059.19 88888.00 2009-04-19 13:19:51.302 109 13110.16 530.96 57058.95 88888.00 2009-04-19 13:19:52.302 109 13109.51 531.21 57058.46 88888.00 2009-04-19 13:19:53.302 109 13109.38 531.09 57058.70 88888.00 2009-04-19 13:19:54.302 109 13110.42 531.46 57058.82 88888.00 2009-04-19 13:19:55.302 109 13109.90 530.84 57058.70 88888.00 2009-04-19 13:19:56.302 109 13109.64 530.59 57058.82 88888.00 2009-04-19 13:19:57.302 109 13109.90 531.46 57059.07 88888.00 2009-04-19 13:19:58.302 109 13109.90 531.21 57058.95 88888.00 2009-04-19 13:19:59.302 109 13110.68 531.46 57059.19 88888.00 2009-04-19 13:20:00.302 109 13110.03 530.71 57059.43 88888.00 2009-04-19 13:20:01.302 109 13110.03 531.58 57058.70 88888.00 2009-04-19 13:20:02.302 109 13109.38 530.84 57058.95 88888.00 2009-04-19 13:20:03.302 109 13109.77 531.33 57059.19 88888.00 2009-04-19 13:20:04.302 109 13110.16 531.70 57059.07 88888.00 2009-04-19 13:20:05.302 109 13110.29 531.21 57059.19 88888.00 2009-04-19 13:20:06.302 109 13109.51 530.84 57060.17 88888.00 2009-04-19 13:20:07.302 109 13109.38 531.21 57058.95 88888.00 2009-04-19 13:20:08.302 109 13109.90 531.58 57059.56 88888.00 2009-04-19 13:20:09.302 109 13110.03 530.47 57059.43 88888.00 2009-04-19 13:20:10.302 109 13109.51 530.96 57059.31 88888.00 2009-04-19 13:20:11.302 109 13110.29 530.59 57059.07 88888.00 2009-04-19 13:20:12.302 109 13109.90 531.09 57058.58 88888.00 2009-04-19 13:20:13.302 109 13110.03 531.33 57058.21 88888.00 2009-04-19 13:20:14.302 109 13110.03 531.21 57058.58 88888.00 2009-04-19 13:20:15.302 109 13109.90 530.84 57059.56 88888.00 2009-04-19 13:20:16.302 109 13109.12 530.59 57058.95 88888.00 2009-04-19 13:20:17.302 109 13109.25 530.84 57059.68 88888.00 2009-04-19 13:20:18.302 109 13109.64 530.84 57059.07 88888.00 2009-04-19 13:20:19.302 109 13109.64 531.70 57058.95 88888.00 2009-04-19 13:20:20.302 109 13109.12 530.59 57058.70 88888.00 2009-04-19 13:20:21.302 109 13108.99 531.21 57059.07 88888.00 2009-04-19 13:20:22.302 109 13109.64 530.84 57059.07 88888.00 2009-04-19 13:20:23.302 109 13109.38 531.09 57058.70 88888.00 2009-04-19 13:20:24.302 109 13110.03 530.59 57059.19 88888.00 2009-04-19 13:20:25.302 109 13109.51 531.09 57058.34 88888.00 2009-04-19 13:20:26.302 109 13109.51 531.21 57059.43 88888.00 2009-04-19 13:20:27.302 109 13110.16 531.58 57059.68 88888.00 2009-04-19 13:20:28.302 109 13110.03 531.09 57059.56 88888.00 2009-04-19 13:20:29.302 109 13110.03 531.33 57059.31 88888.00 2009-04-19 13:20:30.302 109 13109.51 530.96 57058.46 88888.00 2009-04-19 13:20:31.302 109 13109.77 531.21 57059.19 88888.00 2009-04-19 13:20:32.302 109 13110.29 531.46 57058.70 88888.00 2009-04-19 13:20:33.302 109 13111.07 530.96 57058.95 88888.00 2009-04-19 13:20:34.302 109 13110.29 530.71 57058.70 88888.00 2009-04-19 13:20:35.302 109 13110.55 531.09 57058.95 88888.00 2009-04-19 13:20:36.302 109 13109.90 530.96 57059.31 88888.00 2009-04-19 13:20:37.302 109 13109.90 530.84 57058.95 88888.00 2009-04-19 13:20:38.302 109 13110.68 531.09 57059.31 88888.00 2009-04-19 13:20:39.302 109 13110.16 531.33 57059.68 88888.00 2009-04-19 13:20:40.302 109 13110.03 530.96 57059.92 88888.00 2009-04-19 13:20:41.302 109 13110.03 531.21 57059.56 88888.00 2009-04-19 13:20:42.302 109 13110.03 530.71 57059.56 88888.00 2009-04-19 13:20:43.302 109 13110.16 530.84 57058.70 88888.00 2009-04-19 13:20:44.302 109 13110.29 531.21 57059.19 88888.00 2009-04-19 13:20:45.302 109 13110.68 530.84 57059.19 88888.00 2009-04-19 13:20:46.302 109 13110.29 530.71 57059.80 88888.00 2009-04-19 13:20:47.302 109 13110.16 530.71 57059.68 88888.00 2009-04-19 13:20:48.302 109 13110.94 530.84 57059.43 88888.00 2009-04-19 13:20:49.302 109 13110.03 530.34 57059.43 88888.00 2009-04-19 13:20:50.302 109 13110.55 531.33 57059.07 88888.00 2009-04-19 13:20:51.302 109 13109.64 530.59 57059.56 88888.00 2009-04-19 13:20:52.302 109 13110.29 530.84 57059.68 88888.00 2009-04-19 13:20:53.302 109 13110.42 530.96 57058.95 88888.00 2009-04-19 13:20:54.302 109 13110.29 531.09 57059.80 88888.00 2009-04-19 13:20:55.302 109 13109.51 530.47 57059.68 88888.00 2009-04-19 13:20:56.302 109 13109.51 530.34 57059.92 88888.00 2009-04-19 13:20:57.302 109 13108.86 530.96 57059.80 88888.00 2009-04-19 13:20:58.302 109 13109.64 530.84 57059.56 88888.00 2009-04-19 13:20:59.302 109 13109.51 530.22 57059.68 88888.00 2009-04-19 13:21:00.302 109 13109.90 530.59 57060.05 88888.00 2009-04-19 13:21:01.302 109 13109.64 530.59 57059.92 88888.00 2009-04-19 13:21:02.302 109 13110.29 529.97 57060.17 88888.00 2009-04-19 13:21:03.302 109 13109.90 530.59 57059.80 88888.00 2009-04-19 13:21:04.302 109 13110.68 530.34 57058.95 88888.00 2009-04-19 13:21:05.302 109 13110.29 529.97 57059.43 88888.00 2009-04-19 13:21:06.302 109 13109.64 530.47 57059.80 88888.00 2009-04-19 13:21:07.302 109 13110.03 530.71 57059.43 88888.00 2009-04-19 13:21:08.302 109 13109.77 530.96 57059.07 88888.00 2009-04-19 13:21:09.302 109 13109.77 529.72 57058.95 88888.00 2009-04-19 13:21:10.302 109 13109.25 530.22 57059.56 88888.00 2009-04-19 13:21:11.302 109 13109.77 530.22 57059.19 88888.00 2009-04-19 13:21:12.302 109 13109.51 529.60 57059.92 88888.00 2009-04-19 13:21:13.302 109 13110.29 530.71 57059.56 88888.00 2009-04-19 13:21:14.302 109 13109.77 530.09 57059.19 88888.00 2009-04-19 13:21:15.302 109 13110.16 530.09 57060.17 88888.00 2009-04-19 13:21:16.302 109 13109.90 529.72 57059.31 88888.00 2009-04-19 13:21:17.302 109 13109.64 529.72 57059.43 88888.00 2009-04-19 13:21:18.302 109 13109.51 530.22 57059.80 88888.00 2009-04-19 13:21:19.302 109 13109.64 529.85 57059.80 88888.00 2009-04-19 13:21:20.302 109 13110.29 530.34 57059.43 88888.00 2009-04-19 13:21:21.302 109 13110.29 530.59 57059.31 88888.00 2009-04-19 13:21:22.302 109 13109.90 530.09 57058.95 88888.00 2009-04-19 13:21:23.302 109 13110.03 529.97 57058.70 88888.00 2009-04-19 13:21:24.302 109 13109.51 529.23 57058.46 88888.00 2009-04-19 13:21:25.302 109 13110.29 529.60 57058.70 88888.00 2009-04-19 13:21:26.302 109 13109.77 529.60 57059.68 88888.00 2009-04-19 13:21:27.302 109 13110.29 530.22 57059.43 88888.00 2009-04-19 13:21:28.302 109 13109.90 530.22 57059.56 88888.00 2009-04-19 13:21:29.302 109 13109.77 529.72 57059.19 88888.00 2009-04-19 13:21:30.302 109 13109.51 530.22 57059.56 88888.00 2009-04-19 13:21:31.302 109 13109.25 529.72 57058.70 88888.00 2009-04-19 13:21:32.302 109 13109.64 530.09 57059.80 88888.00 2009-04-19 13:21:33.302 109 13109.25 529.60 57059.80 88888.00 2009-04-19 13:21:34.302 109 13110.03 529.10 57059.43 88888.00 2009-04-19 13:21:35.302 109 13109.25 529.60 57059.80 88888.00 2009-04-19 13:21:36.302 109 13108.99 529.60 57059.31 88888.00 2009-04-19 13:21:37.302 109 13109.77 529.60 57059.80 88888.00 2009-04-19 13:21:38.302 109 13109.25 529.72 57059.68 88888.00 2009-04-19 13:21:39.302 109 13110.03 529.48 57059.31 88888.00 2009-04-19 13:21:40.302 109 13108.99 529.10 57059.56 88888.00 2009-04-19 13:21:41.302 109 13109.64 529.10 57059.92 88888.00 2009-04-19 13:21:42.302 109 13110.29 529.35 57059.31 88888.00 2009-04-19 13:21:43.302 109 13109.90 529.10 57059.19 88888.00 2009-04-19 13:21:44.302 109 13109.25 529.72 57059.56 88888.00 2009-04-19 13:21:45.302 109 13109.64 529.23 57059.92 88888.00 2009-04-19 13:21:46.302 109 13109.12 530.59 57059.31 88888.00 2009-04-19 13:21:47.302 109 13109.77 529.48 57059.43 88888.00 2009-04-19 13:21:48.302 109 13108.99 529.60 57059.31 88888.00 2009-04-19 13:21:49.302 109 13109.64 529.10 57059.56 88888.00 2009-04-19 13:21:50.302 109 13108.73 529.23 57059.19 88888.00 2009-04-19 13:21:51.302 109 13109.51 529.10 57059.19 88888.00 2009-04-19 13:21:52.302 109 13109.25 529.72 57058.95 88888.00 2009-04-19 13:21:53.302 109 13108.99 529.35 57059.43 88888.00 2009-04-19 13:21:54.302 109 13109.90 529.23 57059.19 88888.00 2009-04-19 13:21:55.302 109 13109.90 529.60 57059.31 88888.00 2009-04-19 13:21:56.302 109 13108.99 529.10 57059.43 88888.00 2009-04-19 13:21:57.302 109 13109.90 529.35 57058.95 88888.00 2009-04-19 13:21:58.302 109 13110.55 529.60 57059.68 88888.00 2009-04-19 13:21:59.302 109 13109.77 529.23 57059.43 88888.00 2009-04-19 13:22:00.302 109 13110.03 528.98 57059.19 88888.00 2009-04-19 13:22:01.302 109 13110.16 528.98 57059.31 88888.00 2009-04-19 13:22:02.302 109 13108.99 529.10 57059.43 88888.00 2009-04-19 13:22:03.302 109 13109.64 529.35 57059.31 88888.00 2009-04-19 13:22:04.302 109 13109.38 529.10 57059.56 88888.00 2009-04-19 13:22:05.302 109 13109.38 529.10 57059.80 88888.00 2009-04-19 13:22:06.302 109 13110.68 529.35 57059.19 88888.00 2009-04-19 13:22:07.302 109 13109.90 528.61 57059.07 88888.00 2009-04-19 13:22:08.302 109 13109.77 529.60 57060.17 88888.00 2009-04-19 13:22:09.302 109 13109.25 529.10 57059.43 88888.00 2009-04-19 13:22:10.302 109 13110.55 528.61 57058.95 88888.00 2009-04-19 13:22:11.302 109 13109.77 528.73 57059.80 88888.00 2009-04-19 13:22:12.302 109 13109.90 529.10 57059.56 88888.00 2009-04-19 13:22:13.302 109 13110.03 529.10 57059.07 88888.00 2009-04-19 13:22:14.302 109 13110.16 528.61 57059.56 88888.00 2009-04-19 13:22:15.302 109 13108.99 529.23 57059.07 88888.00 2009-04-19 13:22:16.302 109 13109.77 528.98 57059.19 88888.00 2009-04-19 13:22:17.302 109 13109.77 529.23 57059.43 88888.00 2009-04-19 13:22:18.302 109 13110.16 529.48 57059.92 88888.00 2009-04-19 13:22:19.302 109 13109.12 529.60 57059.56 88888.00 2009-04-19 13:22:20.302 109 13109.90 528.61 57059.07 88888.00 2009-04-19 13:22:21.302 109 13109.64 528.86 57059.92 88888.00 2009-04-19 13:22:22.302 109 13110.16 528.86 57058.46 88888.00 2009-04-19 13:22:23.302 109 13109.77 529.10 57059.19 88888.00 2009-04-19 13:22:24.302 109 13109.25 528.24 57059.68 88888.00 2009-04-19 13:22:25.302 109 13109.51 528.48 57060.05 88888.00 2009-04-19 13:22:26.302 109 13110.03 529.10 57060.17 88888.00 2009-04-19 13:22:27.302 109 13109.51 528.24 57059.31 88888.00 2009-04-19 13:22:28.302 109 13109.90 528.36 57059.56 88888.00 2009-04-19 13:22:29.302 109 13110.03 528.11 57059.31 88888.00 2009-04-19 13:22:30.302 109 13110.03 528.86 57058.95 88888.00 2009-04-19 13:22:31.302 109 13109.77 528.86 57059.31 88888.00 2009-04-19 13:22:32.302 109 13109.12 529.10 57059.80 88888.00 2009-04-19 13:22:33.302 109 13109.12 528.86 57058.82 88888.00 2009-04-19 13:22:34.302 109 13109.51 527.86 57059.43 88888.00 2009-04-19 13:22:35.302 109 13109.90 528.86 57059.56 88888.00 2009-04-19 13:22:36.302 109 13109.90 529.10 57059.92 88888.00 2009-04-19 13:22:37.302 109 13110.16 528.24 57059.80 88888.00 2009-04-19 13:22:38.302 109 13109.38 528.61 57059.19 88888.00 2009-04-19 13:22:39.302 109 13108.86 528.73 57059.31 88888.00 2009-04-19 13:22:40.302 109 13109.77 528.61 57059.43 88888.00 2009-04-19 13:22:41.302 109 13110.16 529.35 57058.95 88888.00 2009-04-19 13:22:42.302 109 13109.90 528.48 57059.43 88888.00 2009-04-19 13:22:43.302 109 13110.03 529.10 57059.07 88888.00 2009-04-19 13:22:44.302 109 13110.29 528.48 57060.05 88888.00 2009-04-19 13:22:45.302 109 13109.38 528.86 57059.68 88888.00 2009-04-19 13:22:46.302 109 13109.38 528.61 57059.43 88888.00 2009-04-19 13:22:47.302 109 13109.77 528.61 57059.56 88888.00 2009-04-19 13:22:48.302 109 13110.81 528.11 57059.56 88888.00 2009-04-19 13:22:49.302 109 13109.77 528.48 57060.05 88888.00 2009-04-19 13:22:50.302 109 13110.29 527.86 57059.80 88888.00 2009-04-19 13:22:51.302 109 13110.03 528.11 57060.41 88888.00 2009-04-19 13:22:52.302 109 13109.64 528.73 57059.68 88888.00 2009-04-19 13:22:53.302 109 13109.51 528.36 57059.68 88888.00 2009-04-19 13:22:54.302 109 13110.55 528.24 57059.43 88888.00 2009-04-19 13:22:55.302 109 13109.38 528.11 57059.92 88888.00 2009-04-19 13:22:56.302 109 13110.16 528.48 57059.43 88888.00 2009-04-19 13:22:57.302 109 13109.64 528.36 57059.43 88888.00 2009-04-19 13:22:58.302 109 13109.25 528.24 57059.68 88888.00 2009-04-19 13:22:59.302 109 13110.03 527.99 57059.92 88888.00 2009-04-19 13:23:00.302 109 13109.77 528.36 57060.17 88888.00 2009-04-19 13:23:01.302 109 13109.38 528.11 57060.17 88888.00 2009-04-19 13:23:02.302 109 13108.99 528.36 57059.56 88888.00 2009-04-19 13:23:03.302 109 13109.51 528.48 57059.92 88888.00 2009-04-19 13:23:04.302 109 13110.03 529.10 57059.80 88888.00 2009-04-19 13:23:05.302 109 13109.90 527.62 57060.05 88888.00 2009-04-19 13:23:06.302 109 13109.51 528.86 57059.68 88888.00 2009-04-19 13:23:07.302 109 13109.90 528.48 57060.05 88888.00 2009-04-19 13:23:08.302 109 13109.77 528.11 57059.80 88888.00 2009-04-19 13:23:09.302 109 13109.38 528.11 57059.68 88888.00 2009-04-19 13:23:10.302 109 13109.77 527.74 57060.05 88888.00 2009-04-19 13:23:11.302 109 13109.64 528.61 57060.17 88888.00 2009-04-19 13:23:12.302 109 13109.25 527.99 57058.82 88888.00 2009-04-19 13:23:13.302 109 13109.64 528.24 57059.68 88888.00 2009-04-19 13:23:14.302 109 13109.64 527.74 57059.56 88888.00 2009-04-19 13:23:15.302 109 13109.38 528.11 57059.68 88888.00 2009-04-19 13:23:16.302 109 13110.03 528.11 57059.68 88888.00 2009-04-19 13:23:17.302 109 13110.16 528.73 57059.31 88888.00 2009-04-19 13:23:18.301 109 13109.90 528.48 57059.68 88888.00 2009-04-19 13:23:19.301 109 13109.77 527.74 57059.43 88888.00 2009-04-19 13:23:20.301 109 13109.38 527.62 57059.31 88888.00 2009-04-19 13:23:21.301 109 13110.16 528.36 57059.31 88888.00 2009-04-19 13:23:22.301 109 13109.90 528.24 57059.80 88888.00 2009-04-19 13:23:23.301 109 13109.25 527.99 57059.31 88888.00 2009-04-19 13:23:24.301 109 13109.64 528.24 57059.68 88888.00 2009-04-19 13:23:25.301 109 13110.16 527.86 57059.68 88888.00 2009-04-19 13:23:26.301 109 13109.38 527.37 57059.80 88888.00 2009-04-19 13:23:27.301 109 13108.99 527.37 57059.68 88888.00 2009-04-19 13:23:28.301 109 13110.16 527.74 57059.31 88888.00 2009-04-19 13:23:29.301 109 13109.77 527.86 57060.17 88888.00 2009-04-19 13:23:30.301 109 13109.51 527.86 57059.80 88888.00 2009-04-19 13:23:31.301 109 13109.64 528.36 57059.31 88888.00 2009-04-19 13:23:32.301 109 13109.64 528.11 57059.80 88888.00 2009-04-19 13:23:33.301 109 13109.90 527.74 57058.95 88888.00 2009-04-19 13:23:34.301 109 13109.77 527.99 57059.31 88888.00 2009-04-19 13:23:35.301 109 13109.25 527.99 57059.19 88888.00 2009-04-19 13:23:36.301 109 13109.51 528.61 57059.31 88888.00 2009-04-19 13:23:37.301 109 13109.51 528.86 57059.19 88888.00 2009-04-19 13:23:38.301 109 13109.25 528.73 57059.56 88888.00 2009-04-19 13:23:39.301 109 13109.77 527.86 57059.31 88888.00 2009-04-19 13:23:40.301 109 13109.64 527.37 57059.68 88888.00 2009-04-19 13:23:41.301 109 13109.64 527.74 57059.68 88888.00 2009-04-19 13:23:42.301 109 13109.12 528.36 57059.68 88888.00 2009-04-19 13:23:43.301 109 13109.90 528.36 57059.68 88888.00 2009-04-19 13:23:44.301 109 13109.64 528.36 57059.68 88888.00 2009-04-19 13:23:45.301 109 13109.64 527.99 57060.29 88888.00 2009-04-19 13:23:46.301 109 13109.90 527.99 57059.92 88888.00 2009-04-19 13:23:47.301 109 13109.77 527.74 57059.43 88888.00 2009-04-19 13:23:48.301 109 13109.77 528.36 57059.80 88888.00 2009-04-19 13:23:49.301 109 13109.25 527.86 57059.80 88888.00 2009-04-19 13:23:50.301 109 13109.77 528.61 57060.05 88888.00 2009-04-19 13:23:51.301 109 13109.64 527.86 57059.80 88888.00 2009-04-19 13:23:52.301 109 13109.51 528.61 57059.07 88888.00 2009-04-19 13:23:53.301 109 13109.51 528.11 57059.80 88888.00 2009-04-19 13:23:54.301 109 13109.25 528.48 57060.41 88888.00 2009-04-19 13:23:55.301 109 13108.73 527.86 57059.68 88888.00 2009-04-19 13:23:56.301 109 13109.51 528.11 57059.92 88888.00 2009-04-19 13:23:57.301 109 13109.12 528.61 57058.95 88888.00 2009-04-19 13:23:58.301 109 13109.38 528.73 57059.31 88888.00 2009-04-19 13:23:59.301 109 13109.38 528.61 57059.92 88888.00 2009-04-19 13:24:00.301 109 13109.12 528.36 57059.43 88888.00 2009-04-19 13:24:01.301 109 13108.99 528.48 57059.31 88888.00 2009-04-19 13:24:02.301 109 13108.86 527.62 57059.31 88888.00 2009-04-19 13:24:03.301 109 13109.38 528.73 57060.17 88888.00 2009-04-19 13:24:04.301 109 13108.73 528.61 57059.92 88888.00 2009-04-19 13:24:05.301 109 13108.99 528.86 57059.19 88888.00 2009-04-19 13:24:06.301 109 13109.64 528.36 57060.05 88888.00 2009-04-19 13:24:07.301 109 13109.90 528.86 57059.92 88888.00 2009-04-19 13:24:08.301 109 13109.12 528.73 57060.54 88888.00 2009-04-19 13:24:09.301 109 13109.51 527.86 57059.80 88888.00 2009-04-19 13:24:10.301 109 13108.86 528.24 57059.31 88888.00 2009-04-19 13:24:11.301 109 13109.77 528.61 57059.43 88888.00 2009-04-19 13:24:12.301 109 13109.51 527.99 57060.05 88888.00 2009-04-19 13:24:13.301 109 13109.12 528.24 57059.80 88888.00 2009-04-19 13:24:14.301 109 13109.64 528.86 57059.80 88888.00 2009-04-19 13:24:15.301 109 13108.99 528.11 57059.56 88888.00 2009-04-19 13:24:16.301 109 13109.25 528.86 57060.29 88888.00 2009-04-19 13:24:17.301 109 13109.64 529.10 57060.05 88888.00 2009-04-19 13:24:18.301 109 13109.51 528.24 57059.92 88888.00 2009-04-19 13:24:19.301 109 13108.34 528.98 57060.17 88888.00 2009-04-19 13:24:20.301 109 13109.51 528.61 57060.54 88888.00 2009-04-19 13:24:21.301 109 13109.38 528.73 57060.05 88888.00 2009-04-19 13:24:22.301 109 13108.73 528.36 57059.80 88888.00 2009-04-19 13:24:23.301 109 13109.38 528.98 57060.05 88888.00 2009-04-19 13:24:24.301 109 13108.99 528.24 57059.68 88888.00 2009-04-19 13:24:25.301 109 13108.73 528.11 57060.05 88888.00 2009-04-19 13:24:26.301 109 13108.99 528.86 57059.68 88888.00 2009-04-19 13:24:27.301 109 13109.12 529.23 57060.29 88888.00 2009-04-19 13:24:28.301 109 13109.25 528.98 57059.56 88888.00 2009-04-19 13:24:29.301 109 13108.34 529.10 57059.92 88888.00 2009-04-19 13:24:30.301 109 13109.38 528.98 57059.68 88888.00 2009-04-19 13:24:31.301 109 13108.99 528.24 57059.19 88888.00 2009-04-19 13:24:32.301 109 13108.73 528.48 57059.80 88888.00 2009-04-19 13:24:33.301 109 13109.25 529.23 57059.80 88888.00 2009-04-19 13:24:34.301 109 13109.38 528.24 57059.43 88888.00 2009-04-19 13:24:35.301 109 13108.86 528.61 57059.07 88888.00 2009-04-19 13:24:36.301 109 13108.60 528.36 57058.82 88888.00 2009-04-19 13:24:37.301 109 13108.60 528.98 57059.31 88888.00 2009-04-19 13:24:38.301 109 13108.34 528.98 57059.31 88888.00 2009-04-19 13:24:39.301 109 13108.99 528.73 57059.92 88888.00 2009-04-19 13:24:40.301 109 13109.12 528.61 57059.80 88888.00 2009-04-19 13:24:41.301 109 13108.86 528.86 57059.19 88888.00 2009-04-19 13:24:42.301 109 13109.25 528.86 57059.92 88888.00 2009-04-19 13:24:43.301 109 13109.51 528.86 57059.92 88888.00 2009-04-19 13:24:44.301 109 13108.99 528.73 57059.92 88888.00 2009-04-19 13:24:45.301 109 13109.12 528.73 57059.43 88888.00 2009-04-19 13:24:46.301 109 13109.90 528.36 57059.43 88888.00 2009-04-19 13:24:47.301 109 13109.25 529.48 57060.05 88888.00 2009-04-19 13:24:48.301 109 13108.99 528.86 57060.17 88888.00 2009-04-19 13:24:49.301 109 13108.73 528.86 57059.43 88888.00 2009-04-19 13:24:50.301 109 13108.86 528.73 57059.19 88888.00 2009-04-19 13:24:51.301 109 13108.86 529.23 57059.07 88888.00 2009-04-19 13:24:52.301 109 13109.12 529.23 57060.17 88888.00 2009-04-19 13:24:53.301 109 13109.25 529.48 57059.43 88888.00 2009-04-19 13:24:54.301 109 13108.34 529.48 57059.80 88888.00 2009-04-19 13:24:55.301 109 13108.47 528.61 57059.68 88888.00 2009-04-19 13:24:56.301 109 13109.38 528.98 57059.92 88888.00 2009-04-19 13:24:57.301 109 13108.86 528.98 57059.68 88888.00 2009-04-19 13:24:58.301 109 13108.99 528.73 57059.43 88888.00 2009-04-19 13:24:59.301 109 13108.99 528.98 57060.05 88888.00 2009-04-19 13:25:00.301 109 13109.64 528.48 57059.80 88888.00 2009-04-19 13:25:01.301 109 13109.25 528.86 57059.80 88888.00 2009-04-19 13:25:02.301 109 13108.73 528.61 57059.92 88888.00 2009-04-19 13:25:03.301 109 13108.73 528.86 57059.68 88888.00 2009-04-19 13:25:04.301 109 13108.47 528.86 57060.17 88888.00 2009-04-19 13:25:05.301 109 13108.60 528.24 57059.92 88888.00 2009-04-19 13:25:06.301 109 13109.64 528.73 57059.56 88888.00 2009-04-19 13:25:07.301 109 13109.64 528.73 57060.05 88888.00 2009-04-19 13:25:08.301 109 13108.86 528.24 57059.43 88888.00 2009-04-19 13:25:09.301 109 13109.12 529.48 57059.56 88888.00 2009-04-19 13:25:10.301 109 13108.99 529.48 57060.05 88888.00 2009-04-19 13:25:11.301 109 13108.99 528.36 57058.82 88888.00 2009-04-19 13:25:12.301 109 13107.96 529.35 57060.41 88888.00 2009-04-19 13:25:13.301 109 13108.99 528.48 57059.43 88888.00 2009-04-19 13:25:14.301 109 13109.25 528.73 57060.05 88888.00 2009-04-19 13:25:15.301 109 13109.25 528.86 57060.05 88888.00 2009-04-19 13:25:16.301 109 13108.60 528.98 57060.29 88888.00 2009-04-19 13:25:17.301 109 13109.25 528.61 57059.92 88888.00 2009-04-19 13:25:18.301 109 13108.99 528.98 57060.29 88888.00 2009-04-19 13:25:19.301 109 13109.12 528.61 57059.68 88888.00 2009-04-19 13:25:20.301 109 13108.86 528.86 57059.80 88888.00 2009-04-19 13:25:21.301 109 13109.25 528.86 57059.92 88888.00 2009-04-19 13:25:22.301 109 13108.86 528.11 57059.56 88888.00 2009-04-19 13:25:23.301 109 13109.25 528.24 57060.54 88888.00 2009-04-19 13:25:24.301 109 13108.86 528.98 57059.43 88888.00 2009-04-19 13:25:25.301 109 13108.73 529.23 57059.19 88888.00 2009-04-19 13:25:26.301 109 13108.73 529.10 57059.92 88888.00 2009-04-19 13:25:27.301 109 13109.38 529.85 57060.17 88888.00 2009-04-19 13:25:28.301 109 13109.12 529.23 57060.29 88888.00 2009-04-19 13:25:29.301 109 13109.38 529.23 57060.05 88888.00 2009-04-19 13:25:30.301 109 13108.34 528.98 57059.19 88888.00 2009-04-19 13:25:31.301 109 13108.73 529.72 57060.05 88888.00 2009-04-19 13:25:32.301 109 13108.47 529.72 57060.05 88888.00 2009-04-19 13:25:33.301 109 13109.64 528.61 57060.05 88888.00 2009-04-19 13:25:34.301 109 13109.25 529.35 57059.92 88888.00 2009-04-19 13:25:35.301 109 13109.12 529.10 57060.54 88888.00 2009-04-19 13:25:36.301 109 13109.25 529.35 57059.19 88888.00 2009-04-19 13:25:37.301 109 13108.34 528.73 57059.19 88888.00 2009-04-19 13:25:38.301 109 13108.86 529.10 57060.17 88888.00 2009-04-19 13:25:39.301 109 13109.51 529.85 57059.56 88888.00 2009-04-19 13:25:40.301 109 13108.99 529.10 57059.80 88888.00 2009-04-19 13:25:41.301 109 13108.86 529.85 57059.56 88888.00 2009-04-19 13:25:42.301 109 13109.12 529.35 57059.80 88888.00 2009-04-19 13:25:43.301 109 13108.99 529.35 57060.29 88888.00 2009-04-19 13:25:44.301 109 13108.99 529.85 57059.80 88888.00 2009-04-19 13:25:45.301 109 13109.64 528.86 57059.80 88888.00 2009-04-19 13:25:46.301 109 13108.86 529.72 57059.80 88888.00 2009-04-19 13:25:47.301 109 13108.47 529.35 57060.41 88888.00 2009-04-19 13:25:48.301 109 13108.99 529.60 57059.68 88888.00 2009-04-19 13:25:49.301 109 13109.25 529.60 57059.43 88888.00 2009-04-19 13:25:50.301 109 13108.86 530.09 57060.17 88888.00 2009-04-19 13:25:51.301 109 13109.12 529.60 57060.17 88888.00 2009-04-19 13:25:52.301 109 13109.12 529.48 57059.56 88888.00 2009-04-19 13:25:53.301 109 13108.86 530.09 57060.05 88888.00 2009-04-19 13:25:54.301 109 13109.38 529.35 57060.05 88888.00 2009-04-19 13:25:55.301 109 13109.64 529.10 57060.41 88888.00 2009-04-19 13:25:56.301 109 13109.38 529.72 57059.68 88888.00 2009-04-19 13:25:57.301 109 13108.86 529.48 57059.43 88888.00 2009-04-19 13:25:58.301 109 13108.99 528.98 57059.80 88888.00 2009-04-19 13:25:59.301 109 13109.77 529.97 57060.17 88888.00 2009-04-19 13:26:00.301 109 13108.86 530.09 57059.80 88888.00 2009-04-19 13:26:01.301 109 13109.25 529.72 57059.92 88888.00 2009-04-19 13:26:02.301 109 13108.86 529.48 57060.29 88888.00 2009-04-19 13:26:03.301 109 13109.25 529.97 57060.41 88888.00 2009-04-19 13:26:04.301 109 13109.25 529.72 57060.41 88888.00 2009-04-19 13:26:05.301 109 13109.64 530.34 57060.29 88888.00 2009-04-19 13:26:06.301 109 13109.25 530.22 57059.80 88888.00 2009-04-19 13:26:07.301 109 13109.77 529.97 57059.80 88888.00 2009-04-19 13:26:08.301 109 13108.99 529.85 57060.17 88888.00 2009-04-19 13:26:09.301 109 13110.16 529.72 57059.92 88888.00 2009-04-19 13:26:10.301 109 13109.38 530.34 57059.80 88888.00 2009-04-19 13:26:11.301 109 13110.03 530.47 57059.56 88888.00 2009-04-19 13:26:12.301 109 13110.29 529.85 57059.68 88888.00 2009-04-19 13:26:13.301 109 13109.64 530.71 57060.54 88888.00 2009-04-19 13:26:14.301 109 13109.90 529.97 57059.92 88888.00 2009-04-19 13:26:15.301 109 13109.77 529.85 57059.43 88888.00 2009-04-19 13:26:16.301 109 13110.42 530.22 57060.29 88888.00 2009-04-19 13:26:17.301 109 13110.29 530.22 57060.17 88888.00 2009-04-19 13:26:18.301 109 13109.90 530.47 57060.54 88888.00 2009-04-19 13:26:19.301 109 13110.16 530.59 57060.78 88888.00 2009-04-19 13:26:20.301 109 13109.64 530.71 57060.17 88888.00 2009-04-19 13:26:21.301 109 13109.25 530.84 57060.17 88888.00 2009-04-19 13:26:22.301 109 13110.94 530.09 57060.54 88888.00 2009-04-19 13:26:23.301 109 13109.64 530.34 57060.41 88888.00 2009-04-19 13:26:24.301 109 13110.68 530.96 57059.92 88888.00 2009-04-19 13:26:25.301 109 13110.42 530.47 57060.54 88888.00 2009-04-19 13:26:26.301 109 13110.68 530.59 57059.68 88888.00 2009-04-19 13:26:27.301 109 13110.03 530.59 57060.54 88888.00 2009-04-19 13:26:28.301 109 13109.77 530.47 57060.17 88888.00 2009-04-19 13:26:29.301 109 13110.94 530.34 57060.66 88888.00 2009-04-19 13:26:30.301 109 13110.55 530.22 57060.41 88888.00 2009-04-19 13:26:31.301 109 13111.20 530.59 57060.41 88888.00 2009-04-19 13:26:32.301 109 13110.55 530.09 57060.41 88888.00 2009-04-19 13:26:33.301 109 13110.29 530.84 57060.41 88888.00 2009-04-19 13:26:34.301 109 13110.68 530.84 57059.92 88888.00 2009-04-19 13:26:35.301 109 13110.68 530.84 57060.54 88888.00 2009-04-19 13:26:36.301 109 13110.29 530.09 57059.92 88888.00 2009-04-19 13:26:37.301 109 13110.29 530.84 57060.78 88888.00 2009-04-19 13:26:38.301 109 13111.07 530.22 57060.29 88888.00 2009-04-19 13:26:39.301 109 13110.81 529.97 57060.54 88888.00 2009-04-19 13:26:40.301 109 13110.03 529.97 57060.90 88888.00 2009-04-19 13:26:41.301 109 13110.68 530.47 57060.78 88888.00 2009-04-19 13:26:42.301 109 13110.55 530.09 57060.29 88888.00 2009-04-19 13:26:43.301 109 13110.03 531.21 57060.17 88888.00 2009-04-19 13:26:44.301 109 13110.16 530.47 57060.29 88888.00 2009-04-19 13:26:45.301 109 13110.16 530.47 57061.02 88888.00 2009-04-19 13:26:46.301 109 13111.07 530.34 57060.54 88888.00 2009-04-19 13:26:47.301 109 13110.42 530.22 57060.29 88888.00 2009-04-19 13:26:48.301 109 13110.42 530.47 57060.29 88888.00 2009-04-19 13:26:49.301 109 13110.29 530.09 57060.90 88888.00 2009-04-19 13:26:50.301 109 13110.68 530.34 57060.66 88888.00 2009-04-19 13:26:51.301 109 13110.42 530.71 57060.41 88888.00 2009-04-19 13:26:52.301 109 13111.33 530.34 57060.90 88888.00 2009-04-19 13:26:53.301 109 13110.29 530.09 57060.90 88888.00 2009-04-19 13:26:54.301 109 13110.29 530.47 57059.80 88888.00 2009-04-19 13:26:55.301 109 13110.42 530.47 57060.90 88888.00 2009-04-19 13:26:56.301 109 13109.90 530.34 57061.14 88888.00 2009-04-19 13:26:57.301 109 13110.81 530.71 57060.78 88888.00 2009-04-19 13:26:58.301 109 13110.16 529.97 57060.29 88888.00 2009-04-19 13:26:59.301 109 13110.42 530.59 57061.14 88888.00 2009-04-19 13:27:00.301 109 13110.55 530.59 57060.66 88888.00 2009-04-19 13:27:01.301 109 13110.42 530.84 57060.78 88888.00 2009-04-19 13:27:02.301 109 13110.68 530.59 57061.02 88888.00 2009-04-19 13:27:03.301 109 13109.38 530.47 57061.14 88888.00 2009-04-19 13:27:04.301 109 13110.16 530.34 57060.29 88888.00 2009-04-19 13:27:05.301 109 13109.90 530.22 57060.41 88888.00 2009-04-19 13:27:06.301 109 13110.55 530.84 57060.90 88888.00 2009-04-19 13:27:07.301 109 13110.42 530.59 57060.78 88888.00 2009-04-19 13:27:08.301 109 13110.03 530.22 57060.41 88888.00 2009-04-19 13:27:09.301 109 13110.42 530.34 57060.66 88888.00 2009-04-19 13:27:10.301 109 13110.03 530.59 57061.51 88888.00 2009-04-19 13:27:11.301 109 13110.16 530.34 57060.78 88888.00 2009-04-19 13:27:12.301 109 13110.42 530.59 57060.41 88888.00 2009-04-19 13:27:13.301 109 13109.77 531.21 57061.39 88888.00 2009-04-19 13:27:14.301 109 13110.29 531.70 57060.41 88888.00 2009-04-19 13:27:15.301 109 13110.55 530.47 57060.66 88888.00 2009-04-19 13:27:16.301 109 13110.68 530.47 57060.90 88888.00 2009-04-19 13:27:17.301 109 13110.29 530.96 57060.54 88888.00 2009-04-19 13:27:18.301 109 13110.55 530.22 57060.78 88888.00 2009-04-19 13:27:19.301 109 13110.16 530.47 57059.80 88888.00 2009-04-19 13:27:20.301 109 13110.03 530.22 57061.39 88888.00 2009-04-19 13:27:21.301 109 13109.64 531.21 57060.41 88888.00 2009-04-19 13:27:22.301 109 13110.29 530.71 57061.02 88888.00 2009-04-19 13:27:23.301 109 13110.03 530.09 57061.27 88888.00 2009-04-19 13:27:24.301 109 13110.16 530.47 57060.54 88888.00 2009-04-19 13:27:25.301 109 13110.55 531.09 57061.02 88888.00 2009-04-19 13:27:26.301 109 13109.64 530.22 57060.54 88888.00 2009-04-19 13:27:27.301 109 13110.55 530.71 57060.54 88888.00 2009-04-19 13:27:28.301 109 13110.42 530.96 57060.78 88888.00 2009-04-19 13:27:29.301 109 13110.68 530.47 57061.51 88888.00 2009-04-19 13:27:30.301 109 13110.16 530.96 57060.90 88888.00 2009-04-19 13:27:31.301 109 13110.03 531.58 57060.66 88888.00 2009-04-19 13:27:32.301 109 13110.29 530.22 57060.90 88888.00 2009-04-19 13:27:33.301 109 13110.68 531.09 57060.66 88888.00 2009-04-19 13:27:34.301 109 13110.42 530.22 57060.29 88888.00 2009-04-19 13:27:35.301 109 13109.90 531.33 57060.78 88888.00 2009-04-19 13:27:36.301 109 13110.16 530.34 57061.27 88888.00 2009-04-19 13:27:37.301 109 13110.94 530.71 57061.39 88888.00 2009-04-19 13:27:38.301 109 13110.29 530.34 57061.02 88888.00 2009-04-19 13:27:39.301 109 13110.55 530.47 57060.41 88888.00 2009-04-19 13:27:40.301 109 13109.77 530.59 57061.27 88888.00 2009-04-19 13:27:41.301 109 13110.16 530.71 57060.66 88888.00 2009-04-19 13:27:42.301 109 13110.81 531.09 57060.41 88888.00 2009-04-19 13:27:43.301 109 13111.07 530.47 57060.78 88888.00 2009-04-19 13:27:44.301 109 13110.81 531.58 57060.66 88888.00 2009-04-19 13:27:45.301 109 13110.81 530.84 57060.90 88888.00 2009-04-19 13:27:46.301 109 13110.03 530.71 57060.17 88888.00 2009-04-19 13:27:47.301 109 13110.16 530.34 57060.54 88888.00 2009-04-19 13:27:48.301 109 13110.81 530.47 57061.27 88888.00 2009-04-19 13:27:49.301 109 13110.16 531.33 57061.39 88888.00 2009-04-19 13:27:50.301 109 13109.90 530.59 57060.90 88888.00 2009-04-19 13:27:51.301 109 13110.29 530.71 57060.54 88888.00 2009-04-19 13:27:52.301 109 13110.81 530.47 57061.39 88888.00 2009-04-19 13:27:53.301 109 13110.55 530.34 57061.27 88888.00 2009-04-19 13:27:54.301 109 13110.16 530.34 57060.90 88888.00 2009-04-19 13:27:55.301 109 13110.29 530.47 57061.64 88888.00 2009-04-19 13:27:56.301 109 13110.03 530.71 57060.66 88888.00 2009-04-19 13:27:57.301 109 13110.81 530.09 57061.27 88888.00 2009-04-19 13:27:58.301 109 13110.16 530.71 57060.78 88888.00 2009-04-19 13:27:59.301 109 13110.03 531.09 57060.78 88888.00 2009-04-19 13:28:00.301 109 13110.94 530.09 57061.27 88888.00 2009-04-19 13:28:01.301 109 13110.68 530.59 57060.41 88888.00 2009-04-19 13:28:02.301 109 13110.68 529.85 57060.78 88888.00 2009-04-19 13:28:03.301 109 13110.68 530.59 57060.90 88888.00 2009-04-19 13:28:04.301 109 13110.68 530.84 57061.14 88888.00 2009-04-19 13:28:05.301 109 13110.55 530.96 57060.78 88888.00 2009-04-19 13:28:06.301 109 13110.81 529.97 57060.90 88888.00 2009-04-19 13:28:07.301 109 13110.94 530.59 57061.14 88888.00 2009-04-19 13:28:08.301 109 13110.42 531.21 57061.02 88888.00 2009-04-19 13:28:09.301 109 13110.16 530.59 57061.27 88888.00 2009-04-19 13:28:10.301 109 13110.29 530.09 57060.66 88888.00 2009-04-19 13:28:11.301 109 13110.55 530.34 57061.27 88888.00 2009-04-19 13:28:12.301 109 13110.94 530.59 57061.02 88888.00 2009-04-19 13:28:13.301 109 13109.77 530.71 57060.66 88888.00 2009-04-19 13:28:14.301 109 13110.42 531.09 57060.54 88888.00 2009-04-19 13:28:15.301 109 13110.55 530.96 57060.29 88888.00 2009-04-19 13:28:16.301 109 13110.42 530.71 57060.54 88888.00 2009-04-19 13:28:17.301 109 13110.68 530.96 57060.78 88888.00 2009-04-19 13:28:18.301 109 13110.16 531.09 57060.90 88888.00 2009-04-19 13:28:19.301 109 13110.68 530.96 57060.54 88888.00 2009-04-19 13:28:20.301 109 13111.07 530.84 57060.78 88888.00 2009-04-19 13:28:21.301 109 13110.16 531.58 57061.14 88888.00 2009-04-19 13:28:22.301 109 13110.81 530.84 57061.27 88888.00 2009-04-19 13:28:23.301 109 13110.16 530.34 57061.27 88888.00 2009-04-19 13:28:24.301 109 13109.51 530.59 57061.39 88888.00 2009-04-19 13:28:25.301 109 13110.03 530.96 57061.39 88888.00 2009-04-19 13:28:26.301 109 13109.90 531.09 57061.14 88888.00 2009-04-19 13:28:27.301 109 13110.81 531.21 57061.39 88888.00 2009-04-19 13:28:28.301 109 13110.16 531.33 57060.78 88888.00 2009-04-19 13:28:29.301 109 13109.77 531.09 57060.78 88888.00 2009-04-19 13:28:30.301 109 13110.42 530.96 57061.64 88888.00 2009-04-19 13:28:31.301 109 13110.03 530.96 57060.78 88888.00 2009-04-19 13:28:32.301 109 13109.90 530.59 57060.78 88888.00 2009-04-19 13:28:33.301 109 13110.29 529.97 57060.90 88888.00 2009-04-19 13:28:34.301 109 13110.42 530.59 57061.39 88888.00 2009-04-19 13:28:35.301 109 13109.90 530.47 57061.27 88888.00 2009-04-19 13:28:36.301 109 13110.03 531.21 57060.90 88888.00 2009-04-19 13:28:37.301 109 13109.64 530.84 57060.90 88888.00 2009-04-19 13:28:38.301 109 13109.77 530.96 57061.39 88888.00 2009-04-19 13:28:39.301 109 13109.38 530.84 57061.27 88888.00 2009-04-19 13:28:40.301 109 13110.03 531.21 57061.27 88888.00 2009-04-19 13:28:41.301 109 13109.64 530.96 57061.02 88888.00 2009-04-19 13:28:42.301 109 13109.90 531.70 57060.66 88888.00 2009-04-19 13:28:43.301 109 13110.29 531.70 57061.02 88888.00 2009-04-19 13:28:44.301 109 13109.64 531.58 57060.78 88888.00 2009-04-19 13:28:45.301 109 13109.77 531.33 57060.78 88888.00 2009-04-19 13:28:46.301 109 13109.77 531.33 57061.02 88888.00 2009-04-19 13:28:47.301 109 13110.03 531.33 57061.02 88888.00 2009-04-19 13:28:48.301 109 13110.68 530.84 57060.41 88888.00 2009-04-19 13:28:49.301 109 13110.16 531.95 57061.02 88888.00 2009-04-19 13:28:50.301 109 13109.64 531.09 57060.78 88888.00 2009-04-19 13:28:51.301 109 13110.16 530.84 57061.14 88888.00 2009-04-19 13:28:52.301 109 13110.03 531.46 57060.66 88888.00 2009-04-19 13:28:53.301 109 13109.38 531.58 57060.90 88888.00 2009-04-19 13:28:54.301 109 13109.90 530.96 57060.05 88888.00 2009-04-19 13:28:55.301 109 13109.64 530.96 57061.27 88888.00 2009-04-19 13:28:56.301 109 13109.64 531.58 57060.66 88888.00 2009-04-19 13:28:57.301 109 13109.77 530.84 57061.39 88888.00 2009-04-19 13:28:58.301 109 13110.03 531.58 57060.78 88888.00 2009-04-19 13:28:59.301 109 13108.99 531.09 57061.02 88888.00 2009-04-19 13:29:00.301 109 13110.68 531.83 57061.27 88888.00 2009-04-19 13:29:01.301 109 13109.64 531.83 57061.14 88888.00 2009-04-19 13:29:02.301 109 13110.29 531.70 57061.14 88888.00 2009-04-19 13:29:03.301 109 13109.64 530.96 57061.14 88888.00 2009-04-19 13:29:04.301 109 13110.81 531.46 57061.27 88888.00 2009-04-19 13:29:05.301 109 13110.55 531.70 57061.51 88888.00 2009-04-19 13:29:06.301 109 13110.29 531.46 57061.14 88888.00 2009-04-19 13:29:07.301 109 13110.29 531.95 57061.51 88888.00 2009-04-19 13:29:08.301 109 13110.55 532.08 57061.02 88888.00 2009-04-19 13:29:09.301 109 13110.03 531.95 57061.27 88888.00 2009-04-19 13:29:10.301 109 13110.03 531.21 57060.54 88888.00 2009-04-19 13:29:11.301 109 13110.81 531.95 57061.14 88888.00 2009-04-19 13:29:12.301 109 13110.29 531.70 57061.14 88888.00 2009-04-19 13:29:13.301 109 13110.03 532.57 57061.14 88888.00 2009-04-19 13:29:14.301 109 13110.29 531.21 57061.02 88888.00 2009-04-19 13:29:15.301 109 13110.16 531.83 57060.66 88888.00 2009-04-19 13:29:16.301 109 13110.29 531.95 57061.64 88888.00 2009-04-19 13:29:17.301 109 13110.55 531.83 57060.66 88888.00 2009-04-19 13:29:18.301 109 13110.55 531.95 57061.27 88888.00 2009-04-19 13:29:19.301 109 13110.55 531.95 57061.14 88888.00 2009-04-19 13:29:20.301 109 13111.07 531.58 57060.90 88888.00 2009-04-19 13:29:21.301 109 13110.94 531.95 57061.02 88888.00 2009-04-19 13:29:22.301 109 13109.64 531.33 57060.78 88888.00 2009-04-19 13:29:23.301 109 13111.07 531.95 57060.90 88888.00 2009-04-19 13:29:24.301 109 13110.55 531.95 57061.27 88888.00 2009-04-19 13:29:25.301 109 13109.90 531.21 57061.64 88888.00 2009-04-19 13:29:26.301 109 13110.29 531.33 57060.90 88888.00 2009-04-19 13:29:27.301 109 13110.81 531.83 57061.14 88888.00 2009-04-19 13:29:28.301 109 13110.42 532.32 57061.02 88888.00 2009-04-19 13:29:29.301 109 13110.55 531.46 57061.39 88888.00 2009-04-19 13:29:30.301 109 13110.55 531.95 57061.88 88888.00 2009-04-19 13:29:31.301 109 13110.68 532.32 57060.78 88888.00 2009-04-19 13:29:32.301 109 13110.68 531.58 57060.78 88888.00 2009-04-19 13:29:33.301 109 13110.42 531.21 57060.78 88888.00 2009-04-19 13:29:34.301 109 13110.94 531.70 57061.02 88888.00 2009-04-19 13:29:35.301 109 13111.07 532.08 57061.27 88888.00 2009-04-19 13:29:36.301 109 13110.55 532.08 57060.54 88888.00 2009-04-19 13:29:37.301 109 13110.68 531.70 57061.51 88888.00 2009-04-19 13:29:38.301 109 13110.81 532.45 57061.51 88888.00 2009-04-19 13:29:39.301 109 13110.55 531.58 57061.02 88888.00 2009-04-19 13:29:40.301 109 13110.42 532.45 57061.27 88888.00 2009-04-19 13:29:41.301 109 13110.29 531.83 57060.90 88888.00 2009-04-19 13:29:42.301 109 13110.42 531.58 57061.14 88888.00 2009-04-19 13:29:43.301 109 13110.81 531.09 57061.14 88888.00 2009-04-19 13:29:44.301 109 13110.68 531.33 57061.39 88888.00 2009-04-19 13:29:45.301 109 13110.94 531.21 57060.90 88888.00 2009-04-19 13:29:46.301 109 13110.16 531.46 57060.90 88888.00 2009-04-19 13:29:47.301 109 13110.29 531.58 57061.02 88888.00 2009-04-19 13:29:48.301 109 13110.16 531.46 57061.14 88888.00 2009-04-19 13:29:49.301 109 13110.94 531.46 57061.27 88888.00 2009-04-19 13:29:50.301 109 13110.42 531.33 57060.78 88888.00 2009-04-19 13:29:51.301 109 13110.42 532.32 57061.64 88888.00 2009-04-19 13:29:52.301 109 13110.42 531.83 57061.64 88888.00 2009-04-19 13:29:53.301 109 13110.42 531.95 57060.90 88888.00 2009-04-19 13:29:54.301 109 13109.64 531.70 57061.02 88888.00 2009-04-19 13:29:55.301 109 13110.42 531.58 57060.90 88888.00 2009-04-19 13:29:56.301 109 13110.68 531.95 57061.64 88888.00 2009-04-19 13:29:57.301 109 13110.16 531.95 57061.27 88888.00 2009-04-19 13:29:58.301 109 13110.81 531.46 57061.02 88888.00 2009-04-19 13:29:59.301 109 13110.29 531.70 57061.51 88888.00 2009-04-19 13:30:00.301 109 13109.51 531.46 57061.14 88888.00 2009-04-19 13:30:01.301 109 13110.68 532.32 57061.64 88888.00 2009-04-19 13:30:02.301 109 13110.81 532.57 57061.02 88888.00 2009-04-19 13:30:03.301 109 13110.68 531.21 57060.78 88888.00 2009-04-19 13:30:04.301 109 13111.07 531.83 57061.51 88888.00 2009-04-19 13:30:05.301 109 13110.55 530.96 57061.39 88888.00 2009-04-19 13:30:06.301 109 13110.16 532.08 57061.02 88888.00 2009-04-19 13:30:07.301 109 13110.81 531.70 57061.02 88888.00 2009-04-19 13:30:08.301 109 13110.81 531.58 57061.39 88888.00 2009-04-19 13:30:09.301 109 13110.81 531.95 57061.76 88888.00 2009-04-19 13:30:10.301 109 13111.33 531.70 57061.76 88888.00 2009-04-19 13:30:11.301 109 13110.94 532.57 57061.76 88888.00 2009-04-19 13:30:12.301 109 13110.42 531.70 57060.66 88888.00 2009-04-19 13:30:13.301 109 13110.55 531.83 57061.14 88888.00 2009-04-19 13:30:14.301 109 13110.16 532.20 57061.39 88888.00 2009-04-19 13:30:15.301 109 13110.55 532.08 57061.14 88888.00 2009-04-19 13:30:16.301 109 13110.94 531.70 57060.78 88888.00 2009-04-19 13:30:17.301 109 13110.42 531.83 57060.66 88888.00 2009-04-19 13:30:18.301 109 13110.81 531.58 57061.51 88888.00 2009-04-19 13:30:19.301 109 13110.42 532.70 57061.39 88888.00 2009-04-19 13:30:20.301 109 13110.55 531.58 57061.02 88888.00 2009-04-19 13:30:21.301 109 13111.07 531.70 57060.90 88888.00 2009-04-19 13:30:22.301 109 13110.03 532.08 57061.14 88888.00 2009-04-19 13:30:23.301 109 13111.07 531.95 57060.66 88888.00 2009-04-19 13:30:24.301 109 13110.03 532.45 57061.27 88888.00 2009-04-19 13:30:25.301 109 13110.68 532.08 57061.51 88888.00 2009-04-19 13:30:26.301 109 13111.59 531.70 57061.51 88888.00 2009-04-19 13:30:27.301 109 13110.81 531.95 57061.27 88888.00 2009-04-19 13:30:28.301 109 13110.68 531.83 57060.66 88888.00 2009-04-19 13:30:29.301 109 13110.94 531.33 57061.14 88888.00 2009-04-19 13:30:30.301 109 13110.94 531.70 57061.14 88888.00 2009-04-19 13:30:31.301 109 13110.68 532.08 57061.39 88888.00 2009-04-19 13:30:32.301 109 13110.42 531.83 57061.14 88888.00 2009-04-19 13:30:33.301 109 13111.33 531.70 57061.14 88888.00 2009-04-19 13:30:34.301 109 13110.81 532.20 57060.90 88888.00 2009-04-19 13:30:35.301 109 13111.33 532.08 57061.51 88888.00 2009-04-19 13:30:36.301 109 13111.07 532.32 57062.00 88888.00 2009-04-19 13:30:37.301 109 13111.07 531.70 57061.39 88888.00 2009-04-19 13:30:38.301 109 13110.68 531.70 57060.90 88888.00 2009-04-19 13:30:39.301 109 13110.42 532.08 57061.39 88888.00 2009-04-19 13:30:40.301 109 13111.33 532.32 57061.39 88888.00 2009-04-19 13:30:41.301 109 13111.59 531.70 57061.51 88888.00 2009-04-19 13:30:42.301 109 13111.33 532.20 57061.51 88888.00 2009-04-19 13:30:43.301 109 13111.33 532.20 57061.14 88888.00 2009-04-19 13:30:44.301 109 13111.20 532.70 57061.14 88888.00 2009-04-19 13:30:45.301 109 13110.68 531.58 57061.27 88888.00 2009-04-19 13:30:46.301 109 13110.94 532.08 57061.27 88888.00 2009-04-19 13:30:47.301 109 13111.33 531.58 57061.51 88888.00 2009-04-19 13:30:48.301 109 13110.68 531.70 57061.39 88888.00 2009-04-19 13:30:49.301 109 13111.33 532.45 57061.39 88888.00 2009-04-19 13:30:50.301 109 13111.07 532.45 57061.64 88888.00 2009-04-19 13:30:51.301 109 13111.33 532.08 57061.02 88888.00 2009-04-19 13:30:52.301 109 13110.81 532.32 57061.39 88888.00 2009-04-19 13:30:53.301 109 13111.20 532.32 57061.88 88888.00 2009-04-19 13:30:54.301 109 13111.33 532.57 57061.76 88888.00 2009-04-19 13:30:55.301 109 13110.55 532.20 57061.64 88888.00 2009-04-19 13:30:56.301 109 13111.72 531.95 57061.39 88888.00 2009-04-19 13:30:57.301 109 13110.94 532.20 57061.76 88888.00 2009-04-19 13:30:58.301 109 13110.81 532.08 57061.02 88888.00 2009-04-19 13:30:59.301 109 13110.68 531.46 57061.39 88888.00 2009-04-19 13:31:00.301 109 13110.81 531.70 57061.51 88888.00 2009-04-19 13:31:01.301 109 13110.55 531.95 57061.27 88888.00 2009-04-19 13:31:02.301 109 13110.42 532.20 57061.51 88888.00 2009-04-19 13:31:03.301 109 13110.29 532.20 57061.51 88888.00 2009-04-19 13:31:04.301 109 13111.07 532.20 57061.27 88888.00 2009-04-19 13:31:05.301 109 13110.68 532.45 57061.76 88888.00 2009-04-19 13:31:06.301 109 13110.55 532.57 57060.90 88888.00 2009-04-19 13:31:07.301 109 13111.07 532.20 57061.64 88888.00 2009-04-19 13:31:08.301 109 13111.33 532.82 57060.90 88888.00 2009-04-19 13:31:09.301 109 13111.33 532.70 57061.39 88888.00 2009-04-19 13:31:10.301 109 13110.55 532.45 57061.88 88888.00 2009-04-19 13:31:11.301 109 13110.68 532.57 57060.78 88888.00 2009-04-19 13:31:12.301 109 13111.20 531.58 57061.39 88888.00 2009-04-19 13:31:13.301 109 13111.20 532.20 57061.76 88888.00 2009-04-19 13:31:14.301 109 13111.33 531.70 57060.66 88888.00 2009-04-19 13:31:15.301 109 13111.20 532.20 57061.39 88888.00 2009-04-19 13:31:16.301 109 13111.33 532.08 57061.02 88888.00 2009-04-19 13:31:17.301 109 13111.33 532.70 57061.64 88888.00 2009-04-19 13:31:18.301 109 13110.68 532.94 57061.27 88888.00 2009-04-19 13:31:19.301 109 13111.33 532.32 57061.02 88888.00 2009-04-19 13:31:20.301 109 13110.94 532.82 57061.51 88888.00 2009-04-19 13:31:21.301 109 13110.94 532.45 57062.25 88888.00 2009-04-19 13:31:22.301 109 13111.07 532.82 57061.64 88888.00 2009-04-19 13:31:23.301 109 13110.94 532.20 57061.88 88888.00 2009-04-19 13:31:24.301 109 13111.72 532.82 57061.51 88888.00 2009-04-19 13:31:25.301 109 13111.85 532.82 57061.27 88888.00 2009-04-19 13:31:26.301 109 13111.46 532.70 57061.27 88888.00 2009-04-19 13:31:27.301 109 13111.07 532.08 57061.39 88888.00 2009-04-19 13:31:28.301 109 13111.07 532.32 57061.51 88888.00 2009-04-19 13:31:29.301 109 13110.81 532.82 57061.76 88888.00 2009-04-19 13:31:30.301 109 13111.46 532.20 57062.12 88888.00 2009-04-19 13:31:31.301 109 13111.33 532.45 57061.51 88888.00 2009-04-19 13:31:32.301 109 13111.98 532.32 57062.00 88888.00 2009-04-19 13:31:33.301 109 13111.33 532.20 57061.51 88888.00 2009-04-19 13:31:34.301 109 13111.59 532.70 57061.76 88888.00 2009-04-19 13:31:35.301 109 13111.46 532.70 57061.27 88888.00 2009-04-19 13:31:36.301 109 13111.72 532.82 57062.12 88888.00 2009-04-19 13:31:37.301 109 13111.59 532.45 57061.76 88888.00 2009-04-19 13:31:38.301 109 13111.85 532.94 57061.02 88888.00 2009-04-19 13:31:39.301 109 13110.81 532.82 57061.39 88888.00 2009-04-19 13:31:40.301 109 13111.59 532.70 57061.39 88888.00 2009-04-19 13:31:41.301 109 13111.33 533.19 57061.64 88888.00 2009-04-19 13:31:42.301 109 13111.59 532.20 57061.02 88888.00 2009-04-19 13:31:43.301 109 13111.59 533.31 57061.39 88888.00 2009-04-19 13:31:44.301 109 13110.81 532.82 57061.14 88888.00 2009-04-19 13:31:45.301 109 13111.59 532.57 57061.64 88888.00 2009-04-19 13:31:46.301 109 13111.33 532.70 57062.25 88888.00 2009-04-19 13:31:47.301 109 13111.72 532.70 57061.51 88888.00 2009-04-19 13:31:48.301 109 13110.94 532.45 57061.64 88888.00 2009-04-19 13:31:49.301 109 13111.59 532.70 57061.51 88888.00 2009-04-19 13:31:50.301 109 13111.59 532.82 57061.39 88888.00 2009-04-19 13:31:51.301 109 13111.72 532.57 57061.39 88888.00 2009-04-19 13:31:52.301 109 13111.33 532.20 57062.00 88888.00 2009-04-19 13:31:53.301 109 13111.72 532.45 57061.39 88888.00 2009-04-19 13:31:54.301 109 13111.85 532.45 57061.39 88888.00 2009-04-19 13:31:55.301 109 13111.72 533.07 57061.76 88888.00 2009-04-19 13:31:56.301 109 13111.98 532.70 57061.39 88888.00 2009-04-19 13:31:57.301 109 13112.37 532.32 57060.90 88888.00 2009-04-19 13:31:58.301 109 13111.59 532.94 57062.37 88888.00 2009-04-19 13:31:59.301 109 13111.85 532.20 57061.51 88888.00 2009-04-19 13:32:00.301 109 13111.98 532.82 57061.64 88888.00 2009-04-19 13:32:01.301 109 13111.72 532.20 57061.64 88888.00 2009-04-19 13:32:02.301 109 13111.85 532.45 57061.76 88888.00 2009-04-19 13:32:03.301 109 13112.24 532.57 57061.51 88888.00 2009-04-19 13:32:04.301 109 13111.72 531.95 57061.14 88888.00 2009-04-19 13:32:05.301 109 13111.85 532.57 57061.51 88888.00 2009-04-19 13:32:06.301 109 13111.85 532.08 57061.51 88888.00 2009-04-19 13:32:07.301 109 13111.85 532.32 57062.12 88888.00 2009-04-19 13:32:08.301 109 13111.98 532.08 57061.64 88888.00 2009-04-19 13:32:09.301 109 13111.59 531.58 57062.00 88888.00 2009-04-19 13:32:10.301 109 13111.46 532.08 57061.64 88888.00 2009-04-19 13:32:11.301 109 13112.24 531.95 57061.27 88888.00 2009-04-19 13:32:12.301 109 13112.37 531.95 57061.64 88888.00 2009-04-19 13:32:13.301 109 13111.72 532.08 57061.88 88888.00 2009-04-19 13:32:14.301 109 13111.59 532.08 57061.51 88888.00 2009-04-19 13:32:15.301 109 13111.72 531.95 57061.14 88888.00 2009-04-19 13:32:16.301 109 13111.72 531.46 57061.64 88888.00 2009-04-19 13:32:17.301 109 13111.85 531.21 57061.39 88888.00 2009-04-19 13:32:18.301 109 13112.24 532.20 57061.14 88888.00 2009-04-19 13:32:19.301 109 13112.24 531.70 57061.76 88888.00 2009-04-19 13:32:20.301 109 13112.24 531.70 57061.39 88888.00 2009-04-19 13:32:21.301 109 13110.94 531.95 57061.14 88888.00 2009-04-19 13:32:22.301 109 13111.46 531.58 57061.51 88888.00 2009-04-19 13:32:23.301 109 13111.72 532.08 57061.64 88888.00 2009-04-19 13:32:24.301 109 13112.24 531.95 57061.39 88888.00 2009-04-19 13:32:25.301 109 13111.07 531.83 57061.02 88888.00 2009-04-19 13:32:26.301 109 13111.20 532.08 57061.64 88888.00 2009-04-19 13:32:27.301 109 13111.59 532.45 57061.76 88888.00 2009-04-19 13:32:28.301 109 13111.46 532.08 57061.51 88888.00 2009-04-19 13:32:29.301 109 13111.85 532.08 57061.27 88888.00 2009-04-19 13:32:30.301 109 13111.98 531.33 57061.64 88888.00 2009-04-19 13:32:31.301 109 13112.63 532.57 57061.51 88888.00 2009-04-19 13:32:32.301 109 13111.33 532.94 57060.54 88888.00 2009-04-19 13:32:33.301 109 13112.11 532.32 57061.76 88888.00 2009-04-19 13:32:34.301 109 13111.20 531.58 57061.64 88888.00 2009-04-19 13:32:35.301 109 13111.46 531.95 57061.39 88888.00 2009-04-19 13:32:36.301 109 13111.33 531.95 57062.00 88888.00 2009-04-19 13:32:37.301 109 13111.46 531.95 57061.14 88888.00 2009-04-19 13:32:38.301 109 13111.72 532.08 57061.64 88888.00 2009-04-19 13:32:39.301 109 13111.46 532.08 57062.00 88888.00 2009-04-19 13:32:40.301 109 13111.59 531.46 57061.14 88888.00 2009-04-19 13:32:41.301 109 13111.98 531.83 57061.39 88888.00 2009-04-19 13:32:42.301 109 13111.72 530.59 57061.64 88888.00 2009-04-19 13:32:43.301 109 13111.72 531.58 57060.90 88888.00 2009-04-19 13:32:44.301 109 13111.85 531.33 57061.27 88888.00 2009-04-19 13:32:45.301 109 13111.59 531.95 57061.27 88888.00 2009-04-19 13:32:46.301 109 13111.85 531.58 57061.88 88888.00 2009-04-19 13:32:47.301 109 13111.98 531.83 57060.90 88888.00 2009-04-19 13:32:48.301 109 13111.72 531.70 57061.88 88888.00 2009-04-19 13:32:49.301 109 13111.59 531.83 57061.14 88888.00 2009-04-19 13:32:50.301 109 13111.98 531.46 57061.64 88888.00 2009-04-19 13:32:51.301 109 13111.59 531.33 57061.64 88888.00 2009-04-19 13:32:52.301 109 13111.72 531.58 57061.76 88888.00 2009-04-19 13:32:53.301 109 13111.33 532.08 57061.14 88888.00 2009-04-19 13:32:54.301 109 13111.85 531.46 57061.02 88888.00 2009-04-19 13:32:55.301 109 13112.11 531.70 57061.27 88888.00 2009-04-19 13:32:56.301 109 13111.72 531.09 57061.88 88888.00 2009-04-19 13:32:57.301 109 13112.11 531.33 57061.64 88888.00 2009-04-19 13:32:58.301 109 13111.85 531.83 57060.90 88888.00 2009-04-19 13:32:59.301 109 13111.98 531.95 57060.66 88888.00 2009-04-19 13:33:00.301 109 13111.85 531.58 57061.51 88888.00 2009-04-19 13:33:01.301 109 13112.24 531.70 57060.90 88888.00 2009-04-19 13:33:02.301 109 13111.59 531.58 57061.51 88888.00 2009-04-19 13:33:03.301 109 13110.94 532.32 57061.02 88888.00 2009-04-19 13:33:04.301 109 13112.24 531.70 57061.64 88888.00 2009-04-19 13:33:05.301 109 13111.85 530.84 57060.66 88888.00 2009-04-19 13:33:06.301 109 13111.59 531.58 57062.25 88888.00 2009-04-19 13:33:07.301 109 13111.85 531.95 57060.90 88888.00 2009-04-19 13:33:08.301 109 13111.72 532.08 57061.76 88888.00 2009-04-19 13:33:09.301 109 13111.20 532.20 57061.88 88888.00 2009-04-19 13:33:10.301 109 13111.85 531.70 57061.02 88888.00 2009-04-19 13:33:11.301 109 13111.59 531.46 57062.00 88888.00 2009-04-19 13:33:12.301 109 13111.20 531.83 57061.76 88888.00 2009-04-19 13:33:13.301 109 13112.24 531.58 57061.14 88888.00 2009-04-19 13:33:14.301 109 13111.72 531.09 57061.02 88888.00 2009-04-19 13:33:15.301 109 13111.33 531.83 57061.02 88888.00 2009-04-19 13:33:16.301 109 13111.59 531.21 57061.76 88888.00 2009-04-19 13:33:17.301 109 13111.33 531.70 57061.14 88888.00 2009-04-19 13:33:18.301 109 13111.33 531.70 57061.02 88888.00 2009-04-19 13:33:19.301 109 13111.33 531.33 57060.90 88888.00 2009-04-19 13:33:20.301 109 13111.33 531.95 57061.39 88888.00 2009-04-19 13:33:21.301 109 13111.07 532.20 57061.88 88888.00 2009-04-19 13:33:22.301 109 13111.46 532.32 57060.54 88888.00 2009-04-19 13:33:23.301 109 13111.46 532.70 57061.27 88888.00 2009-04-19 13:33:24.301 109 13110.68 532.08 57061.27 88888.00 2009-04-19 13:33:25.301 109 13111.46 531.83 57061.64 88888.00 2009-04-19 13:33:26.301 109 13110.94 532.08 57061.64 88888.00 2009-04-19 13:33:27.301 109 13111.59 531.58 57061.27 88888.00 2009-04-19 13:33:28.301 109 13111.20 531.58 57060.66 88888.00 2009-04-19 13:33:29.301 109 13111.20 531.70 57061.02 88888.00 2009-04-19 13:33:30.301 109 13111.33 532.45 57061.14 88888.00 2009-04-19 13:33:31.301 109 13111.07 531.70 57061.14 88888.00 2009-04-19 13:33:32.301 109 13110.94 531.58 57060.90 88888.00 2009-04-19 13:33:33.301 109 13111.33 531.70 57061.51 88888.00 2009-04-19 13:33:34.301 109 13111.07 532.32 57061.39 88888.00 2009-04-19 13:33:35.301 109 13110.42 531.58 57061.39 88888.00 2009-04-19 13:33:36.301 109 13111.46 532.20 57060.78 88888.00 2009-04-19 13:33:37.301 109 13110.81 532.20 57061.51 88888.00 2009-04-19 13:33:38.301 109 13110.94 532.20 57061.64 88888.00 2009-04-19 13:33:39.301 109 13111.20 531.46 57061.02 88888.00 2009-04-19 13:33:40.301 109 13110.42 531.83 57061.14 88888.00 2009-04-19 13:33:41.301 109 13110.94 531.95 57061.27 88888.00 2009-04-19 13:33:42.301 109 13111.20 531.33 57061.27 88888.00 2009-04-19 13:33:43.301 109 13110.68 531.58 57060.41 88888.00 2009-04-19 13:33:44.301 109 13110.81 531.58 57061.27 88888.00 2009-04-19 13:33:45.301 109 13111.20 532.08 57060.29 88888.00 2009-04-19 13:33:46.301 109 13110.16 531.58 57061.27 88888.00 2009-04-19 13:33:47.301 109 13110.94 531.33 57060.78 88888.00 2009-04-19 13:33:48.301 109 13110.68 532.57 57061.39 88888.00 2009-04-19 13:33:49.301 109 13110.55 532.08 57060.90 88888.00 2009-04-19 13:33:50.301 109 13110.81 531.95 57061.64 88888.00 2009-04-19 13:33:51.301 109 13110.68 532.70 57060.90 88888.00 2009-04-19 13:33:52.301 109 13110.94 531.70 57061.51 88888.00 2009-04-19 13:33:53.301 109 13110.29 531.95 57060.78 88888.00 2009-04-19 13:33:54.301 109 13110.42 531.83 57060.17 88888.00 2009-04-19 13:33:55.301 109 13110.42 532.32 57060.54 88888.00 2009-04-19 13:33:56.301 109 13110.29 531.70 57060.90 88888.00 2009-04-19 13:33:57.301 109 13110.81 531.70 57060.54 88888.00 2009-04-19 13:33:58.301 109 13110.81 532.08 57061.14 88888.00 2009-04-19 13:33:59.301 109 13110.16 531.33 57061.14 88888.00 2009-04-19 13:34:00.301 109 13111.20 531.83 57060.66 88888.00 2009-04-19 13:34:01.301 109 13110.42 532.20 57061.02 88888.00 2009-04-19 13:34:02.301 109 13110.42 531.83 57061.14 88888.00 2009-04-19 13:34:03.301 109 13110.42 532.20 57060.41 88888.00 2009-04-19 13:34:04.301 109 13110.81 531.58 57060.78 88888.00 2009-04-19 13:34:05.301 109 13111.07 531.95 57060.90 88888.00 2009-04-19 13:34:06.301 109 13110.55 532.57 57061.51 88888.00 2009-04-19 13:34:07.301 109 13109.90 532.08 57060.54 88888.00 2009-04-19 13:34:08.301 109 13110.29 532.20 57061.14 88888.00 2009-04-19 13:34:09.301 109 13110.42 532.20 57060.54 88888.00 2009-04-19 13:34:10.301 109 13111.20 532.82 57061.14 88888.00 2009-04-19 13:34:11.301 109 13110.42 532.20 57060.90 88888.00 2009-04-19 13:34:12.301 109 13110.29 533.07 57061.14 88888.00 2009-04-19 13:34:13.301 109 13110.55 532.32 57060.54 88888.00 2009-04-19 13:34:14.301 109 13110.42 531.58 57060.66 88888.00 2009-04-19 13:34:15.301 109 13110.42 532.70 57060.54 88888.00 2009-04-19 13:34:16.301 109 13110.42 532.20 57061.02 88888.00 2009-04-19 13:34:17.301 109 13110.29 532.57 57060.90 88888.00 2009-04-19 13:34:18.301 109 13109.90 532.94 57060.78 88888.00 2009-04-19 13:34:19.301 109 13110.29 531.95 57060.90 88888.00 2009-04-19 13:34:20.301 109 13109.51 531.70 57061.27 88888.00 2009-04-19 13:34:21.301 109 13110.68 532.45 57061.02 88888.00 2009-04-19 13:34:22.301 109 13110.42 531.70 57061.02 88888.00 2009-04-19 13:34:23.301 109 13110.81 531.95 57061.39 88888.00 2009-04-19 13:34:24.301 109 13110.68 532.20 57060.41 88888.00 2009-04-19 13:34:25.301 109 13110.29 532.70 57060.66 88888.00 2009-04-19 13:34:26.301 109 13110.16 532.82 57060.29 88888.00 2009-04-19 13:34:27.301 109 13110.16 532.94 57061.39 88888.00 2009-04-19 13:34:28.301 109 13110.94 532.57 57060.41 88888.00 2009-04-19 13:34:29.301 109 13110.29 532.08 57060.41 88888.00 2009-04-19 13:34:30.301 109 13110.81 532.08 57060.78 88888.00 2009-04-19 13:34:31.301 109 13110.29 532.82 57061.39 88888.00 2009-04-19 13:34:32.301 109 13110.55 531.95 57061.39 88888.00 2009-04-19 13:34:33.301 109 13111.07 532.57 57060.41 88888.00 2009-04-19 13:34:34.301 109 13110.16 532.32 57061.27 88888.00 2009-04-19 13:34:35.301 109 13110.68 532.08 57061.76 88888.00 2009-04-19 13:34:36.301 109 13111.07 532.45 57061.27 88888.00 2009-04-19 13:34:37.301 109 13110.81 532.45 57061.14 88888.00 2009-04-19 13:34:38.301 109 13110.94 532.82 57061.14 88888.00 2009-04-19 13:34:39.301 109 13110.81 532.70 57060.78 88888.00 2009-04-19 13:34:40.301 109 13110.16 532.70 57060.90 88888.00 2009-04-19 13:34:41.301 109 13110.42 532.32 57060.41 88888.00 2009-04-19 13:34:42.301 109 13110.16 532.45 57061.39 88888.00 2009-04-19 13:34:43.301 109 13110.29 532.45 57060.90 88888.00 2009-04-19 13:34:44.301 109 13110.68 532.94 57061.14 88888.00 2009-04-19 13:34:45.301 109 13110.68 532.94 57060.17 88888.00 2009-04-19 13:34:46.301 109 13110.94 532.82 57060.90 88888.00 2009-04-19 13:34:47.301 109 13110.29 533.56 57060.66 88888.00 2009-04-19 13:34:48.301 109 13111.33 532.82 57061.02 88888.00 2009-04-19 13:34:49.301 109 13110.29 533.07 57061.39 88888.00 2009-04-19 13:34:50.301 109 13111.33 533.19 57060.54 88888.00 2009-04-19 13:34:51.301 109 13110.55 532.70 57061.27 88888.00 2009-04-19 13:34:52.301 109 13110.55 532.57 57060.90 88888.00 2009-04-19 13:34:53.301 109 13110.94 532.32 57061.02 88888.00 2009-04-19 13:34:54.301 109 13111.46 532.57 57061.27 88888.00 2009-04-19 13:34:55.301 109 13110.94 533.56 57060.17 88888.00 2009-04-19 13:34:56.301 109 13110.81 532.94 57061.14 88888.00 2009-04-19 13:34:57.301 109 13110.68 532.08 57061.14 88888.00 2009-04-19 13:34:58.301 109 13110.68 532.45 57061.27 88888.00 2009-04-19 13:34:59.301 109 13111.20 532.70 57061.27 88888.00 2009-04-19 13:35:00.301 109 13110.94 532.82 57061.27 88888.00 2009-04-19 13:35:01.301 109 13111.33 533.07 57061.51 88888.00 2009-04-19 13:35:02.301 109 13110.29 532.45 57061.14 88888.00 2009-04-19 13:35:03.301 109 13111.07 532.70 57060.78 88888.00 2009-04-19 13:35:04.301 109 13110.94 532.82 57060.78 88888.00 2009-04-19 13:35:05.301 109 13110.81 533.31 57060.78 88888.00 2009-04-19 13:35:06.301 109 13110.68 532.57 57061.39 88888.00 2009-04-19 13:35:07.301 109 13110.94 533.19 57061.14 88888.00 2009-04-19 13:35:08.301 109 13110.55 533.19 57060.54 88888.00 2009-04-19 13:35:09.301 109 13110.81 532.94 57061.51 88888.00 2009-04-19 13:35:10.301 109 13111.20 533.07 57060.78 88888.00 2009-04-19 13:35:11.301 109 13110.55 532.57 57060.05 88888.00 2009-04-19 13:35:12.301 109 13111.46 532.70 57061.64 88888.00 2009-04-19 13:35:13.301 109 13110.94 532.94 57060.90 88888.00 2009-04-19 13:35:14.301 109 13111.07 532.70 57061.27 88888.00 2009-04-19 13:35:15.301 109 13111.33 532.82 57060.90 88888.00 2009-04-19 13:35:16.301 109 13111.20 533.19 57061.27 88888.00 2009-04-19 13:35:17.301 109 13110.81 532.32 57060.41 88888.00 2009-04-19 13:35:18.301 109 13110.94 532.70 57061.02 88888.00 2009-04-19 13:35:19.301 109 13110.81 533.07 57061.64 88888.00 2009-04-19 13:35:20.301 109 13111.07 532.94 57060.78 88888.00 2009-04-19 13:35:21.301 109 13110.55 532.70 57061.02 88888.00 2009-04-19 13:35:22.301 109 13110.55 533.07 57060.90 88888.00 2009-04-19 13:35:23.301 109 13110.68 532.70 57061.88 88888.00 2009-04-19 13:35:24.301 109 13110.94 532.82 57060.90 88888.00 2009-04-19 13:35:25.301 109 13110.81 533.31 57060.54 88888.00 2009-04-19 13:35:26.301 109 13110.68 533.19 57060.90 88888.00 2009-04-19 13:35:27.301 109 13111.20 532.82 57060.41 88888.00 2009-04-19 13:35:28.301 109 13110.68 532.94 57060.78 88888.00 2009-04-19 13:35:29.301 109 13110.94 533.31 57060.66 88888.00 2009-04-19 13:35:30.301 109 13110.68 533.07 57060.78 88888.00 2009-04-19 13:35:31.301 109 13110.55 532.94 57060.90 88888.00 2009-04-19 13:35:32.301 109 13110.55 532.94 57060.90 88888.00 2009-04-19 13:35:33.301 109 13110.42 533.31 57060.66 88888.00 2009-04-19 13:35:34.301 109 13110.55 533.19 57061.14 88888.00 2009-04-19 13:35:35.301 109 13110.42 533.69 57060.90 88888.00 2009-04-19 13:35:36.301 109 13109.90 532.82 57061.51 88888.00 2009-04-19 13:35:37.301 109 13110.81 532.94 57060.41 88888.00 2009-04-19 13:35:38.301 109 13110.29 532.94 57061.14 88888.00 2009-04-19 13:35:39.301 109 13110.16 533.44 57060.90 88888.00 2009-04-19 13:35:40.301 109 13110.16 532.94 57060.78 88888.00 2009-04-19 13:35:41.301 109 13110.68 533.19 57060.54 88888.00 2009-04-19 13:35:42.301 109 13109.90 532.70 57060.41 88888.00 2009-04-19 13:35:43.300 109 13110.29 533.69 57061.27 88888.00 2009-04-19 13:35:44.300 109 13110.68 533.19 57060.66 88888.00 2009-04-19 13:35:45.300 109 13109.90 532.70 57060.90 88888.00 2009-04-19 13:35:46.300 109 13110.16 533.44 57060.78 88888.00 2009-04-19 13:35:47.300 109 13110.29 532.94 57061.51 88888.00 2009-04-19 13:35:48.300 109 13110.42 533.56 57060.54 88888.00 2009-04-19 13:35:49.300 109 13110.03 533.44 57061.14 88888.00 2009-04-19 13:35:50.300 109 13110.42 533.56 57059.92 88888.00 2009-04-19 13:35:51.300 109 13110.68 533.19 57060.90 88888.00 2009-04-19 13:35:52.300 109 13110.42 533.07 57060.78 88888.00 2009-04-19 13:35:53.300 109 13110.29 533.56 57061.02 88888.00 2009-04-19 13:35:54.300 109 13110.29 532.82 57060.90 88888.00 2009-04-19 13:35:55.300 109 13109.77 533.93 57060.29 88888.00 2009-04-19 13:35:56.300 109 13110.55 533.44 57060.90 88888.00 2009-04-19 13:35:57.300 109 13110.16 533.69 57060.54 88888.00 2009-04-19 13:35:58.300 109 13110.29 533.81 57060.17 88888.00 2009-04-19 13:35:59.300 109 13110.42 533.31 57061.02 88888.00 2009-04-19 13:36:00.300 109 13110.29 533.69 57060.78 88888.00 2009-04-19 13:36:01.300 109 13110.42 533.19 57061.14 88888.00 2009-04-19 13:36:02.300 109 13109.64 534.31 57061.02 88888.00 2009-04-19 13:36:03.300 109 13109.51 533.56 57060.41 88888.00 2009-04-19 13:36:04.300 109 13110.16 533.93 57060.90 88888.00 2009-04-19 13:36:05.300 109 13110.29 533.56 57060.90 88888.00 2009-04-19 13:36:06.300 109 13110.03 533.69 57060.29 88888.00 2009-04-19 13:36:07.300 109 13110.03 534.31 57060.78 88888.00 2009-04-19 13:36:08.300 109 13109.38 533.44 57060.17 88888.00 2009-04-19 13:36:09.300 109 13109.77 533.44 57061.27 88888.00 2009-04-19 13:36:10.300 109 13109.77 534.06 57060.41 88888.00 2009-04-19 13:36:11.300 109 13110.42 533.44 57060.41 88888.00 2009-04-19 13:36:12.300 109 13110.81 533.81 57060.90 88888.00 2009-04-19 13:36:13.300 109 13111.07 534.43 57060.66 88888.00 2009-04-19 13:36:14.300 109 13110.29 534.06 57060.05 88888.00 2009-04-19 13:36:15.300 109 13110.81 534.31 57060.54 88888.00 2009-04-19 13:36:16.300 109 13110.42 533.56 57061.02 88888.00 2009-04-19 13:36:17.300 109 13110.55 533.56 57060.90 88888.00 2009-04-19 13:36:18.300 109 13110.16 533.93 57060.41 88888.00 2009-04-19 13:36:19.300 109 13110.03 534.06 57060.66 88888.00 2009-04-19 13:36:20.300 109 13111.20 534.31 57060.66 88888.00 2009-04-19 13:36:21.300 109 13110.29 533.93 57060.78 88888.00 2009-04-19 13:36:22.300 109 13109.90 534.18 57060.29 88888.00 2009-04-19 13:36:23.300 109 13110.29 534.31 57061.02 88888.00 2009-04-19 13:36:24.300 109 13110.68 534.06 57061.14 88888.00 2009-04-19 13:36:25.300 109 13110.55 534.55 57060.66 88888.00 2009-04-19 13:36:26.300 109 13110.03 534.18 57060.29 88888.00 2009-04-19 13:36:27.300 109 13109.64 534.55 57060.54 88888.00 2009-04-19 13:36:28.300 109 13110.29 534.68 57061.51 88888.00 2009-04-19 13:36:29.300 109 13109.90 533.93 57060.41 88888.00 2009-04-19 13:36:30.300 109 13110.03 534.43 57061.14 88888.00 2009-04-19 13:36:31.300 109 13110.03 534.55 57061.64 88888.00 2009-04-19 13:36:32.300 109 13109.38 534.55 57061.02 88888.00 2009-04-19 13:36:33.300 109 13110.03 534.55 57060.90 88888.00 2009-04-19 13:36:34.300 109 13110.29 534.80 57060.54 88888.00 2009-04-19 13:36:35.300 109 13109.90 534.18 57061.02 88888.00 2009-04-19 13:36:36.300 109 13109.64 534.06 57061.14 88888.00 2009-04-19 13:36:37.300 109 13110.42 534.43 57060.78 88888.00 2009-04-19 13:36:38.300 109 13110.29 535.05 57061.14 88888.00 2009-04-19 13:36:39.300 109 13109.64 534.68 57061.14 88888.00 2009-04-19 13:36:40.300 109 13110.68 534.68 57060.41 88888.00 2009-04-19 13:36:41.300 109 13109.77 534.92 57061.27 88888.00 2009-04-19 13:36:42.300 109 13111.07 534.18 57060.90 88888.00 2009-04-19 13:36:43.300 109 13109.25 534.43 57060.78 88888.00 2009-04-19 13:36:44.300 109 13110.29 534.92 57060.90 88888.00 2009-04-19 13:36:45.300 109 13110.42 535.54 57060.66 88888.00 2009-04-19 13:36:46.300 109 13109.64 534.68 57060.90 88888.00 2009-04-19 13:36:47.300 109 13110.29 536.29 57061.27 88888.00 2009-04-19 13:36:48.300 109 13110.29 534.68 57061.14 88888.00 2009-04-19 13:36:49.300 109 13110.42 535.42 57060.78 88888.00 2009-04-19 13:36:50.300 109 13110.03 534.68 57061.39 88888.00 2009-04-19 13:36:51.300 109 13110.16 535.79 57060.78 88888.00 2009-04-19 13:36:52.300 109 13110.03 534.92 57061.14 88888.00 2009-04-19 13:36:53.300 109 13110.03 535.42 57061.27 88888.00 2009-04-19 13:36:54.300 109 13110.94 535.54 57061.14 88888.00 2009-04-19 13:36:55.300 109 13110.42 535.30 57061.64 88888.00 2009-04-19 13:36:56.300 109 13110.81 535.30 57060.78 88888.00 2009-04-19 13:36:57.300 109 13110.29 535.30 57061.14 88888.00 2009-04-19 13:36:58.300 109 13110.81 535.05 57060.90 88888.00 2009-04-19 13:36:59.300 109 13111.07 534.92 57061.51 88888.00 2009-04-19 13:37:00.300 109 13110.29 535.05 57060.90 88888.00 2009-04-19 13:37:01.300 109 13109.90 535.17 57061.64 88888.00 2009-04-19 13:37:02.300 109 13110.68 535.54 57061.27 88888.00 2009-04-19 13:37:03.300 109 13110.03 535.79 57061.02 88888.00 2009-04-19 13:37:04.300 109 13110.68 535.42 57061.27 88888.00 2009-04-19 13:37:05.300 109 13110.29 535.54 57061.27 88888.00 2009-04-19 13:37:06.300 109 13110.16 535.30 57060.90 88888.00 2009-04-19 13:37:07.300 109 13110.81 534.92 57061.64 88888.00 2009-04-19 13:37:08.300 109 13110.55 535.67 57061.39 88888.00 2009-04-19 13:37:09.300 109 13110.55 535.17 57061.27 88888.00 2009-04-19 13:37:10.300 109 13110.16 535.79 57060.78 88888.00 2009-04-19 13:37:11.300 109 13111.20 535.30 57060.66 88888.00 2009-04-19 13:37:12.300 109 13110.42 536.04 57061.51 88888.00 2009-04-19 13:37:13.300 109 13110.68 535.67 57061.02 88888.00 2009-04-19 13:37:14.300 109 13110.68 535.54 57061.14 88888.00 2009-04-19 13:37:15.300 109 13111.20 535.30 57061.76 88888.00 2009-04-19 13:37:16.300 109 13110.68 535.92 57061.76 88888.00 2009-04-19 13:37:17.300 109 13110.68 535.67 57060.90 88888.00 2009-04-19 13:37:18.300 109 13110.55 535.42 57060.90 88888.00 2009-04-19 13:37:19.300 109 13110.55 535.54 57061.64 88888.00 2009-04-19 13:37:20.300 109 13110.68 536.29 57061.27 88888.00 2009-04-19 13:37:21.300 109 13111.33 535.67 57060.78 88888.00 2009-04-19 13:37:22.300 109 13110.68 535.67 57061.02 88888.00 2009-04-19 13:37:23.300 109 13110.68 536.29 57062.00 88888.00 2009-04-19 13:37:24.300 109 13111.07 536.16 57061.27 88888.00 2009-04-19 13:37:25.300 109 13110.55 536.29 57061.51 88888.00 2009-04-19 13:37:26.300 109 13111.33 536.04 57061.39 88888.00 2009-04-19 13:37:27.300 109 13110.68 535.92 57061.51 88888.00 2009-04-19 13:37:28.300 109 13110.55 536.16 57061.27 88888.00 2009-04-19 13:37:29.300 109 13111.33 536.41 57061.14 88888.00 2009-04-19 13:37:30.300 109 13111.20 536.29 57061.51 88888.00 2009-04-19 13:37:31.300 109 13110.94 536.04 57061.39 88888.00 2009-04-19 13:37:32.300 109 13110.94 536.04 57061.27 88888.00 2009-04-19 13:37:33.300 109 13111.20 535.92 57061.88 88888.00 2009-04-19 13:37:34.300 109 13110.55 535.79 57061.64 88888.00 2009-04-19 13:37:35.300 109 13110.68 536.29 57061.02 88888.00 2009-04-19 13:37:36.300 109 13111.07 536.04 57061.76 88888.00 2009-04-19 13:37:37.300 109 13111.07 536.04 57061.51 88888.00 2009-04-19 13:37:38.300 109 13110.94 536.16 57062.37 88888.00 2009-04-19 13:37:39.300 109 13111.07 535.79 57061.76 88888.00 2009-04-19 13:37:40.300 109 13110.94 535.67 57060.90 88888.00 2009-04-19 13:37:41.300 109 13111.33 536.16 57061.51 88888.00 2009-04-19 13:37:42.300 109 13111.33 536.04 57061.76 88888.00 2009-04-19 13:37:43.300 109 13110.55 536.16 57061.76 88888.00 2009-04-19 13:37:44.300 109 13111.85 535.67 57061.27 88888.00 2009-04-19 13:37:45.300 109 13110.94 536.41 57061.76 88888.00 2009-04-19 13:37:46.300 109 13111.33 535.79 57061.76 88888.00 2009-04-19 13:37:47.300 109 13111.20 535.67 57061.64 88888.00 2009-04-19 13:37:48.300 109 13110.55 535.92 57062.25 88888.00 2009-04-19 13:37:49.300 109 13110.94 536.91 57061.27 88888.00 2009-04-19 13:37:50.300 109 13110.94 536.53 57060.90 88888.00 2009-04-19 13:37:51.300 109 13111.33 537.15 57061.02 88888.00 2009-04-19 13:37:52.300 109 13111.46 536.41 57061.51 88888.00 2009-04-19 13:37:53.300 109 13111.72 536.91 57061.14 88888.00 2009-04-19 13:37:54.300 109 13111.33 536.16 57061.39 88888.00 2009-04-19 13:37:55.300 109 13111.46 536.91 57060.78 88888.00 2009-04-19 13:37:56.300 109 13110.94 536.29 57062.12 88888.00 2009-04-19 13:37:57.300 109 13111.07 536.53 57061.51 88888.00 2009-04-19 13:37:58.300 109 13111.72 536.53 57061.76 88888.00 2009-04-19 13:37:59.300 109 13111.33 536.41 57061.27 88888.00 2009-04-19 13:38:00.300 109 13111.20 536.29 57061.39 88888.00 2009-04-19 13:38:01.300 109 13111.20 536.29 57061.76 88888.00 2009-04-19 13:38:02.300 109 13111.72 537.15 57061.39 88888.00 2009-04-19 13:38:03.300 109 13111.07 536.66 57061.76 88888.00 2009-04-19 13:38:04.300 109 13111.33 536.66 57061.39 88888.00 2009-04-19 13:38:05.300 109 13111.59 536.91 57061.51 88888.00 2009-04-19 13:38:06.300 109 13111.46 536.66 57061.64 88888.00 2009-04-19 13:38:07.300 109 13111.59 537.03 57062.00 88888.00 2009-04-19 13:38:08.300 109 13111.98 536.91 57061.39 88888.00 2009-04-19 13:38:09.300 109 13111.72 536.78 57061.88 88888.00 2009-04-19 13:38:10.300 109 13111.20 536.16 57062.25 88888.00 2009-04-19 13:38:11.300 109 13111.33 537.15 57061.39 88888.00 2009-04-19 13:38:12.300 109 13111.33 537.03 57061.27 88888.00 2009-04-19 13:38:13.300 109 13111.98 537.28 57061.39 88888.00 2009-04-19 13:38:14.300 109 13111.72 536.66 57061.64 88888.00 2009-04-19 13:38:15.300 109 13111.98 537.28 57060.90 88888.00 2009-04-19 13:38:16.300 109 13111.72 537.40 57061.64 88888.00 2009-04-19 13:38:17.300 109 13111.72 537.15 57062.25 88888.00 2009-04-19 13:38:18.300 109 13111.59 536.78 57061.27 88888.00 2009-04-19 13:38:19.300 109 13111.33 536.91 57061.27 88888.00 2009-04-19 13:38:20.300 109 13111.20 537.15 57061.51 88888.00 2009-04-19 13:38:21.300 109 13111.85 537.03 57061.39 88888.00 2009-04-19 13:38:22.300 109 13111.33 536.53 57061.51 88888.00 2009-04-19 13:38:23.300 109 13111.46 536.53 57062.12 88888.00 2009-04-19 13:38:24.300 109 13111.85 536.91 57061.27 88888.00 2009-04-19 13:38:25.300 109 13111.07 536.91 57060.54 88888.00 2009-04-19 13:38:26.300 109 13111.59 536.66 57061.64 88888.00 2009-04-19 13:38:27.300 109 13111.20 536.91 57061.14 88888.00 2009-04-19 13:38:28.300 109 13111.07 536.53 57061.76 88888.00 2009-04-19 13:38:29.300 109 13111.46 537.28 57061.39 88888.00 2009-04-19 13:38:30.300 109 13111.59 537.03 57061.27 88888.00 2009-04-19 13:38:31.300 109 13111.72 536.66 57062.12 88888.00 2009-04-19 13:38:32.300 109 13111.33 537.03 57062.00 88888.00 2009-04-19 13:38:33.300 109 13111.59 536.91 57062.00 88888.00 2009-04-19 13:38:34.300 109 13110.81 537.40 57061.88 88888.00 2009-04-19 13:38:35.300 109 13111.46 536.66 57061.39 88888.00 2009-04-19 13:38:36.300 109 13111.46 536.78 57061.88 88888.00 2009-04-19 13:38:37.300 109 13111.33 537.28 57062.12 88888.00 2009-04-19 13:38:38.300 109 13111.33 537.28 57061.64 88888.00 2009-04-19 13:38:39.300 109 13111.20 536.66 57061.88 88888.00 2009-04-19 13:38:40.300 109 13111.07 536.66 57061.76 88888.00 2009-04-19 13:38:41.300 109 13111.33 537.15 57061.88 88888.00 2009-04-19 13:38:42.300 109 13111.98 537.03 57061.51 88888.00 2009-04-19 13:38:43.300 109 13111.59 536.91 57061.39 88888.00 2009-04-19 13:38:44.300 109 13111.20 536.41 57062.00 88888.00 2009-04-19 13:38:45.300 109 13111.72 536.41 57061.76 88888.00 2009-04-19 13:38:46.300 109 13111.72 536.78 57061.27 88888.00 2009-04-19 13:38:47.300 109 13111.33 536.53 57061.14 88888.00 2009-04-19 13:38:48.300 109 13111.20 536.91 57061.51 88888.00 2009-04-19 13:38:49.300 109 13111.98 537.28 57062.00 88888.00 2009-04-19 13:38:50.300 109 13111.20 536.66 57062.00 88888.00 2009-04-19 13:38:51.300 109 13111.20 536.29 57062.61 88888.00 2009-04-19 13:38:52.300 109 13111.20 536.53 57061.88 88888.00 2009-04-19 13:38:53.300 109 13110.81 536.78 57062.12 88888.00 2009-04-19 13:38:54.300 109 13111.20 537.77 57061.88 88888.00 2009-04-19 13:38:55.300 109 13110.81 535.79 57061.76 88888.00 2009-04-19 13:38:56.300 109 13111.33 537.03 57061.76 88888.00 2009-04-19 13:38:57.300 109 13110.81 536.66 57061.64 88888.00 2009-04-19 13:38:58.300 109 13110.81 536.91 57061.64 88888.00 2009-04-19 13:38:59.300 109 13110.94 536.41 57061.64 88888.00 2009-04-19 13:39:00.300 109 13111.85 536.91 57062.00 88888.00 2009-04-19 13:39:01.300 109 13110.81 536.78 57062.37 88888.00 2009-04-19 13:39:02.300 109 13111.20 536.78 57061.64 88888.00 2009-04-19 13:39:03.300 109 13112.11 537.03 57062.00 88888.00 2009-04-19 13:39:04.300 109 13110.81 536.91 57062.00 88888.00 2009-04-19 13:39:05.300 109 13111.59 535.79 57061.51 88888.00 2009-04-19 13:39:06.300 109 13111.07 536.29 57062.00 88888.00 2009-04-19 13:39:07.300 109 13110.81 536.91 57061.76 88888.00 2009-04-19 13:39:08.300 109 13110.94 536.41 57062.37 88888.00 2009-04-19 13:39:09.300 109 13111.72 536.78 57061.39 88888.00 2009-04-19 13:39:10.300 109 13111.07 537.03 57062.73 88888.00 2009-04-19 13:39:11.300 109 13110.68 536.53 57062.25 88888.00 2009-04-19 13:39:12.300 109 13110.68 536.53 57062.12 88888.00 2009-04-19 13:39:13.300 109 13110.81 536.16 57062.37 88888.00 2009-04-19 13:39:14.300 109 13110.81 536.78 57062.37 88888.00 2009-04-19 13:39:15.300 109 13110.81 537.28 57061.14 88888.00 2009-04-19 13:39:16.300 109 13111.33 536.29 57061.51 88888.00 2009-04-19 13:39:17.300 109 13110.55 536.16 57061.27 88888.00 2009-04-19 13:39:18.300 109 13110.94 536.16 57062.12 88888.00 2009-04-19 13:39:19.300 109 13110.29 536.41 57061.64 88888.00 2009-04-19 13:39:20.300 109 13110.42 536.29 57061.64 88888.00 2009-04-19 13:39:21.300 109 13110.81 536.16 57061.39 88888.00 2009-04-19 13:39:22.300 109 13110.55 536.04 57062.00 88888.00 2009-04-19 13:39:23.300 109 13110.94 536.41 57062.00 88888.00 2009-04-19 13:39:24.300 109 13110.68 536.16 57061.14 88888.00 2009-04-19 13:39:25.300 109 13110.42 536.16 57061.27 88888.00 2009-04-19 13:39:26.300 109 13111.33 536.29 57062.00 88888.00 2009-04-19 13:39:27.300 109 13110.42 536.29 57061.76 88888.00 2009-04-19 13:39:28.300 109 13110.29 535.92 57061.14 88888.00 2009-04-19 13:39:29.300 109 13110.29 536.29 57061.14 88888.00 2009-04-19 13:39:30.300 109 13110.55 536.04 57060.90 88888.00 2009-04-19 13:39:31.300 109 13110.68 536.41 57061.27 88888.00 2009-04-19 13:39:32.300 109 13110.81 536.29 57061.14 88888.00 2009-04-19 13:39:33.300 109 13111.20 536.66 57061.27 88888.00 2009-04-19 13:39:34.300 109 13110.29 536.29 57061.02 88888.00 2009-04-19 13:39:35.300 109 13111.20 536.78 57061.64 88888.00 2009-04-19 13:39:36.300 109 13110.68 535.79 57061.14 88888.00 2009-04-19 13:39:37.300 109 13111.33 536.29 57060.90 88888.00 2009-04-19 13:39:38.300 109 13111.07 536.91 57061.64 88888.00 2009-04-19 13:39:39.300 109 13110.68 536.04 57061.51 88888.00 2009-04-19 13:39:40.300 109 13111.59 536.78 57061.39 88888.00 2009-04-19 13:39:41.300 109 13111.72 536.66 57061.14 88888.00 2009-04-19 13:39:42.300 109 13111.20 536.78 57062.00 88888.00 2009-04-19 13:39:43.300 109 13111.85 536.91 57061.14 88888.00 2009-04-19 13:39:44.300 109 13111.20 536.16 57061.27 88888.00 2009-04-19 13:39:45.300 109 13111.33 536.78 57062.25 88888.00 2009-04-19 13:39:46.300 109 13112.24 536.53 57061.64 88888.00 2009-04-19 13:39:47.300 109 13111.07 535.79 57061.64 88888.00 2009-04-19 13:39:48.300 109 13111.07 536.41 57061.27 88888.00 2009-04-19 13:39:49.300 109 13111.33 536.53 57061.64 88888.00 2009-04-19 13:39:50.300 109 13111.46 536.78 57062.00 88888.00 2009-04-19 13:39:51.300 109 13111.20 536.78 57061.88 88888.00 2009-04-19 13:39:52.300 109 13111.07 536.16 57062.00 88888.00 2009-04-19 13:39:53.300 109 13112.11 536.66 57062.00 88888.00 2009-04-19 13:39:54.300 109 13110.68 536.66 57062.00 88888.00 2009-04-19 13:39:55.300 109 13111.20 536.41 57061.39 88888.00 2009-04-19 13:39:56.300 109 13112.24 537.03 57061.51 88888.00 2009-04-19 13:39:57.300 109 13110.81 536.29 57061.88 88888.00 2009-04-19 13:39:58.300 109 13111.85 536.16 57061.14 88888.00 2009-04-19 13:39:59.300 109 13111.46 536.53 57062.37 88888.00 2009-04-19 13:40:00.300 109 13111.20 536.29 57061.88 88888.00 2009-04-19 13:40:01.300 109 13111.07 536.91 57061.64 88888.00 2009-04-19 13:40:02.300 109 13111.20 536.29 57062.00 88888.00 2009-04-19 13:40:03.300 109 13110.94 536.16 57062.00 88888.00 2009-04-19 13:40:04.300 109 13111.07 536.41 57061.76 88888.00 2009-04-19 13:40:05.300 109 13110.81 536.41 57062.00 88888.00 2009-04-19 13:40:06.300 109 13111.07 536.29 57062.25 88888.00 2009-04-19 13:40:07.300 109 13110.68 536.53 57062.25 88888.00 2009-04-19 13:40:08.300 109 13111.20 536.53 57062.00 88888.00 2009-04-19 13:40:09.300 109 13110.94 536.41 57061.51 88888.00 2009-04-19 13:40:10.300 109 13110.55 536.41 57060.90 88888.00 2009-04-19 13:40:11.300 109 13110.16 536.04 57061.76 88888.00 2009-04-19 13:40:12.300 109 13111.46 536.91 57062.12 88888.00 2009-04-19 13:40:13.300 109 13110.68 536.53 57061.39 88888.00 2009-04-19 13:40:14.300 109 13110.55 535.92 57061.76 88888.00 2009-04-19 13:40:15.300 109 13110.55 536.91 57061.88 88888.00 2009-04-19 13:40:16.300 109 13110.55 536.16 57061.76 88888.00 2009-04-19 13:40:17.300 109 13110.81 536.78 57062.00 88888.00 2009-04-19 13:40:18.300 109 13111.46 536.29 57061.39 88888.00 2009-04-19 13:40:19.300 109 13110.94 536.04 57061.39 88888.00 2009-04-19 13:40:20.300 109 13110.94 536.29 57062.12 88888.00 2009-04-19 13:40:21.300 109 13110.68 536.53 57062.12 88888.00 2009-04-19 13:40:22.300 109 13111.33 536.78 57061.88 88888.00 2009-04-19 13:40:23.300 109 13111.07 536.53 57061.76 88888.00 2009-04-19 13:40:24.300 109 13111.59 536.53 57061.64 88888.00 2009-04-19 13:40:25.300 109 13111.33 537.40 57061.51 88888.00 2009-04-19 13:40:26.300 109 13111.33 536.53 57061.76 88888.00 2009-04-19 13:40:27.300 109 13111.20 536.78 57061.51 88888.00 2009-04-19 13:40:28.300 109 13110.68 536.04 57062.25 88888.00 2009-04-19 13:40:29.300 109 13111.46 536.53 57061.27 88888.00 2009-04-19 13:40:30.300 109 13111.33 537.03 57061.64 88888.00 2009-04-19 13:40:31.300 109 13111.85 536.41 57061.88 88888.00 2009-04-19 13:40:32.300 109 13111.46 536.53 57061.39 88888.00 2009-04-19 13:40:33.300 109 13110.94 536.29 57061.76 88888.00 2009-04-19 13:40:34.300 109 13111.07 536.66 57062.25 88888.00 2009-04-19 13:40:35.300 109 13111.33 536.91 57061.51 88888.00 2009-04-19 13:40:36.300 109 13111.98 536.66 57061.64 88888.00 2009-04-19 13:40:37.300 109 13111.98 536.04 57061.88 88888.00 2009-04-19 13:40:38.300 109 13110.81 536.66 57061.76 88888.00 2009-04-19 13:40:39.300 109 13110.81 536.53 57061.51 88888.00 2009-04-19 13:40:40.300 109 13110.68 536.16 57061.39 88888.00 2009-04-19 13:40:41.300 109 13111.20 536.29 57061.14 88888.00 2009-04-19 13:40:42.300 109 13110.94 535.92 57061.39 88888.00 2009-04-19 13:40:43.300 109 13110.68 536.29 57062.00 88888.00 2009-04-19 13:40:44.300 109 13111.33 535.54 57062.00 88888.00 2009-04-19 13:40:45.300 109 13111.33 537.40 57061.64 88888.00 2009-04-19 13:40:46.300 109 13110.29 536.04 57062.00 88888.00 2009-04-19 13:40:47.300 109 13111.07 536.16 57062.00 88888.00 2009-04-19 13:40:48.300 109 13110.81 536.16 57062.00 88888.00 2009-04-19 13:40:49.300 109 13110.94 536.04 57061.39 88888.00 2009-04-19 13:40:50.300 109 13110.94 536.78 57061.76 88888.00 2009-04-19 13:40:51.300 109 13110.16 535.92 57061.64 88888.00 2009-04-19 13:40:52.300 109 13110.94 535.79 57062.12 88888.00 2009-04-19 13:40:53.300 109 13109.90 536.16 57061.76 88888.00 2009-04-19 13:40:54.300 109 13110.42 536.66 57061.14 88888.00 2009-04-19 13:40:55.300 109 13110.68 536.78 57061.64 88888.00 2009-04-19 13:40:56.300 109 13109.90 536.41 57061.27 88888.00 2009-04-19 13:40:57.300 109 13110.03 536.16 57061.27 88888.00 2009-04-19 13:40:58.300 109 13110.42 536.91 57061.27 88888.00 2009-04-19 13:40:59.300 109 13110.42 536.78 57061.88 88888.00 2009-04-19 13:41:00.300 109 13110.55 536.53 57060.90 88888.00 2009-04-19 13:41:01.300 109 13110.16 535.92 57060.78 88888.00 2009-04-19 13:41:02.300 109 13110.68 536.41 57061.64 88888.00 2009-04-19 13:41:03.300 109 13110.55 536.04 57062.12 88888.00 2009-04-19 13:41:04.300 109 13110.55 536.78 57061.51 88888.00 2009-04-19 13:41:05.300 109 13110.29 536.29 57061.51 88888.00 2009-04-19 13:41:06.300 109 13110.16 536.66 57061.51 88888.00 2009-04-19 13:41:07.300 109 13110.81 536.29 57061.39 88888.00 2009-04-19 13:41:08.300 109 13110.42 536.29 57061.51 88888.00 2009-04-19 13:41:09.300 109 13111.20 535.92 57061.64 88888.00 2009-04-19 13:41:10.300 109 13110.94 536.16 57061.88 88888.00 2009-04-19 13:41:11.300 109 13110.68 536.16 57061.88 88888.00 2009-04-19 13:41:12.300 109 13110.16 536.16 57061.39 88888.00 2009-04-19 13:41:13.300 109 13110.55 536.16 57061.27 88888.00 2009-04-19 13:41:14.300 109 13111.20 536.41 57061.88 88888.00 2009-04-19 13:41:15.300 109 13110.55 536.04 57061.76 88888.00 2009-04-19 13:41:16.300 109 13110.68 536.53 57060.90 88888.00 2009-04-19 13:41:17.300 109 13110.55 536.04 57060.90 88888.00 2009-04-19 13:41:18.300 109 13110.94 535.92 57060.90 88888.00 2009-04-19 13:41:19.300 109 13110.94 535.67 57061.64 88888.00 2009-04-19 13:41:20.300 109 13110.94 535.79 57061.39 88888.00 2009-04-19 13:41:21.300 109 13110.55 535.67 57061.51 88888.00 2009-04-19 13:41:22.300 109 13110.94 535.42 57062.00 88888.00 2009-04-19 13:41:23.300 109 13111.59 536.04 57062.00 88888.00 2009-04-19 13:41:24.300 109 13111.20 536.53 57062.00 88888.00 2009-04-19 13:41:25.300 109 13111.20 535.92 57062.00 88888.00 2009-04-19 13:41:26.300 109 13110.94 536.29 57061.64 88888.00 2009-04-19 13:41:27.300 109 13111.33 536.04 57061.39 88888.00 2009-04-19 13:41:28.300 109 13111.20 536.16 57061.64 88888.00 2009-04-19 13:41:29.300 109 13110.03 535.92 57061.64 88888.00 2009-04-19 13:41:30.300 109 13110.94 535.79 57061.51 88888.00 2009-04-19 13:41:31.300 109 13111.07 535.92 57061.51 88888.00 2009-04-19 13:41:32.300 109 13110.55 535.79 57062.00 88888.00 2009-04-19 13:41:33.300 109 13110.68 536.16 57061.51 88888.00 2009-04-19 13:41:34.300 109 13111.33 535.54 57061.64 88888.00 2009-04-19 13:41:35.300 109 13110.94 535.67 57061.39 88888.00 2009-04-19 13:41:36.300 109 13110.29 535.79 57061.39 88888.00 2009-04-19 13:41:37.300 109 13110.55 535.54 57062.00 88888.00 2009-04-19 13:41:38.300 109 13110.29 535.42 57061.51 88888.00 2009-04-19 13:41:39.300 109 13110.81 535.30 57061.88 88888.00 2009-04-19 13:41:40.300 109 13110.16 535.42 57061.14 88888.00 2009-04-19 13:41:41.300 109 13110.16 535.79 57062.37 88888.00 2009-04-19 13:41:42.300 109 13110.55 535.92 57061.51 88888.00 2009-04-19 13:41:43.300 109 13110.81 535.79 57061.51 88888.00 2009-04-19 13:41:44.300 109 13110.29 535.92 57062.12 88888.00 2009-04-19 13:41:45.300 109 13110.68 535.67 57061.51 88888.00 2009-04-19 13:41:46.300 109 13110.16 535.17 57061.39 88888.00 2009-04-19 13:41:47.300 109 13111.20 535.92 57062.00 88888.00 2009-04-19 13:41:48.300 109 13110.55 535.30 57062.00 88888.00 2009-04-19 13:41:49.300 109 13110.55 535.92 57061.39 88888.00 2009-04-19 13:41:50.300 109 13110.42 536.04 57061.76 88888.00 2009-04-19 13:41:51.300 109 13111.20 535.67 57061.51 88888.00 2009-04-19 13:41:52.300 109 13109.90 535.79 57061.51 88888.00 2009-04-19 13:41:53.300 109 13110.03 536.04 57062.00 88888.00 2009-04-19 13:41:54.300 109 13110.42 535.54 57061.76 88888.00 2009-04-19 13:41:55.300 109 13110.55 535.54 57061.39 88888.00 2009-04-19 13:41:56.300 109 13110.42 535.79 57061.76 88888.00 2009-04-19 13:41:57.300 109 13110.03 535.30 57061.14 88888.00 2009-04-19 13:41:58.300 109 13110.42 535.42 57062.37 88888.00 2009-04-19 13:41:59.300 109 13110.94 534.55 57060.90 88888.00 2009-04-19 13:42:00.300 109 13110.29 535.05 57061.14 88888.00 2009-04-19 13:42:01.300 109 13110.68 535.30 57061.76 88888.00 2009-04-19 13:42:02.300 109 13110.42 535.05 57061.76 88888.00 2009-04-19 13:42:03.300 109 13110.68 535.17 57061.88 88888.00 2009-04-19 13:42:04.300 109 13110.94 535.42 57061.76 88888.00 2009-04-19 13:42:05.300 109 13111.07 535.67 57061.14 88888.00 2009-04-19 13:42:06.300 109 13110.81 535.42 57061.64 88888.00 2009-04-19 13:42:07.300 109 13111.33 535.05 57062.37 88888.00 2009-04-19 13:42:08.300 109 13110.55 535.17 57062.25 88888.00 2009-04-19 13:42:09.300 109 13110.94 534.92 57061.02 88888.00 2009-04-19 13:42:10.300 109 13110.16 535.54 57062.00 88888.00 2009-04-19 13:42:11.300 109 13109.64 535.17 57061.76 88888.00 2009-04-19 13:42:12.300 109 13111.20 535.42 57061.88 88888.00 2009-04-19 13:42:13.300 109 13110.94 535.17 57061.39 88888.00 2009-04-19 13:42:14.300 109 13110.68 534.18 57061.76 88888.00 2009-04-19 13:42:15.300 109 13110.55 534.55 57062.49 88888.00 2009-04-19 13:42:16.300 109 13110.94 533.81 57061.88 88888.00 2009-04-19 13:42:17.300 109 13110.42 534.68 57061.76 88888.00 2009-04-19 13:42:18.300 109 13110.29 534.55 57061.14 88888.00 2009-04-19 13:42:19.300 109 13110.42 535.42 57062.25 88888.00 2009-04-19 13:42:20.300 109 13111.20 535.54 57061.76 88888.00 2009-04-19 13:42:21.300 109 13111.07 534.18 57061.64 88888.00 2009-04-19 13:42:22.300 109 13111.33 534.68 57061.39 88888.00 2009-04-19 13:42:23.300 109 13110.29 534.80 57061.51 88888.00 2009-04-19 13:42:24.300 109 13109.90 534.92 57061.51 88888.00 2009-04-19 13:42:25.300 109 13110.29 534.80 57061.02 88888.00 2009-04-19 13:42:26.300 109 13110.16 534.92 57061.02 88888.00 2009-04-19 13:42:27.300 109 13110.29 534.55 57061.76 88888.00 2009-04-19 13:42:28.300 109 13110.42 534.31 57062.00 88888.00 2009-04-19 13:42:29.300 109 13110.16 534.31 57061.64 88888.00 2009-04-19 13:42:30.300 109 13109.64 534.55 57061.02 88888.00 2009-04-19 13:42:31.300 109 13109.64 534.06 57061.76 88888.00 2009-04-19 13:42:32.300 109 13109.64 534.18 57061.88 88888.00 2009-04-19 13:42:33.300 109 13109.90 534.06 57061.64 88888.00 2009-04-19 13:42:34.300 109 13109.77 534.43 57062.00 88888.00 2009-04-19 13:42:35.300 109 13110.29 534.18 57060.78 88888.00 2009-04-19 13:42:36.300 109 13108.99 534.18 57061.02 88888.00 2009-04-19 13:42:37.300 109 13109.64 533.44 57061.27 88888.00 2009-04-19 13:42:38.300 109 13110.03 534.18 57061.51 88888.00 2009-04-19 13:42:39.300 109 13110.03 533.19 57061.51 88888.00 2009-04-19 13:42:40.300 109 13109.25 533.93 57061.39 88888.00 2009-04-19 13:42:41.300 109 13109.77 533.81 57061.39 88888.00 2009-04-19 13:42:42.300 109 13110.03 533.31 57061.14 88888.00 2009-04-19 13:42:43.300 109 13109.64 533.81 57061.88 88888.00 2009-04-19 13:42:44.300 109 13109.25 534.06 57061.27 88888.00 2009-04-19 13:42:45.300 109 13108.86 533.56 57061.64 88888.00 2009-04-19 13:42:46.300 109 13108.99 533.81 57062.00 88888.00 2009-04-19 13:42:47.300 109 13109.51 533.56 57061.76 88888.00 2009-04-19 13:42:48.300 109 13109.25 533.56 57060.90 88888.00 2009-04-19 13:42:49.300 109 13109.25 534.43 57061.14 88888.00 2009-04-19 13:42:50.300 109 13108.73 533.81 57060.90 88888.00 2009-04-19 13:42:51.300 109 13108.73 533.93 57060.41 88888.00 2009-04-19 13:42:52.300 109 13109.12 533.44 57060.54 88888.00 2009-04-19 13:42:53.300 109 13108.60 533.93 57061.51 88888.00 2009-04-19 13:42:54.300 109 13109.38 533.44 57061.14 88888.00 2009-04-19 13:42:55.300 109 13109.38 534.18 57061.27 88888.00 2009-04-19 13:42:56.300 109 13109.38 533.93 57061.27 88888.00 2009-04-19 13:42:57.300 109 13109.12 534.06 57061.02 88888.00 2009-04-19 13:42:58.300 109 13109.12 533.81 57060.66 88888.00 2009-04-19 13:42:59.300 109 13108.99 534.18 57060.66 88888.00 2009-04-19 13:43:00.300 109 13108.99 533.93 57061.14 88888.00 2009-04-19 13:43:01.300 109 13109.64 533.81 57061.39 88888.00 2009-04-19 13:43:02.300 109 13109.77 533.31 57061.51 88888.00 2009-04-19 13:43:03.300 109 13109.12 533.81 57061.39 88888.00 2009-04-19 13:43:04.300 109 13109.77 534.18 57061.51 88888.00 2009-04-19 13:43:05.300 109 13109.25 533.56 57061.64 88888.00 2009-04-19 13:43:06.300 109 13109.51 533.44 57060.78 88888.00 2009-04-19 13:43:07.300 109 13109.64 533.81 57060.78 88888.00 2009-04-19 13:43:08.300 109 13109.77 534.43 57061.27 88888.00 2009-04-19 13:43:09.300 109 13110.29 534.06 57061.51 88888.00 2009-04-19 13:43:10.300 109 13109.64 533.56 57060.90 88888.00 2009-04-19 13:43:11.300 109 13108.60 533.81 57061.02 88888.00 2009-04-19 13:43:12.300 109 13109.12 533.93 57061.39 88888.00 2009-04-19 13:43:13.300 109 13109.77 533.93 57061.39 88888.00 2009-04-19 13:43:14.300 109 13109.25 534.18 57060.54 88888.00 2009-04-19 13:43:15.300 109 13108.99 534.18 57061.02 88888.00 2009-04-19 13:43:16.300 109 13109.51 533.93 57061.02 88888.00 2009-04-19 13:43:17.300 109 13109.12 534.55 57061.88 88888.00 2009-04-19 13:43:18.300 109 13109.38 534.55 57060.78 88888.00 2009-04-19 13:43:19.300 109 13109.51 533.93 57061.02 88888.00 2009-04-19 13:43:20.300 109 13109.25 533.81 57061.02 88888.00 2009-04-19 13:43:21.300 109 13108.99 533.31 57061.14 88888.00 2009-04-19 13:43:22.300 109 13108.86 534.68 57060.78 88888.00 2009-04-19 13:43:23.300 109 13108.73 534.18 57060.66 88888.00 2009-04-19 13:43:24.300 109 13108.47 533.56 57060.78 88888.00 2009-04-19 13:43:25.300 109 13108.73 533.56 57061.02 88888.00 2009-04-19 13:43:26.300 109 13109.25 533.93 57061.02 88888.00 2009-04-19 13:43:27.300 109 13108.99 533.56 57060.29 88888.00 2009-04-19 13:43:28.300 109 13108.21 533.56 57061.02 88888.00 2009-04-19 13:43:29.300 109 13108.60 534.06 57060.90 88888.00 2009-04-19 13:43:30.300 109 13108.99 533.56 57061.02 88888.00 2009-04-19 13:43:31.300 109 13108.86 533.81 57061.27 88888.00 2009-04-19 13:43:32.300 109 13109.12 533.56 57060.66 88888.00 2009-04-19 13:43:33.300 109 13108.60 534.06 57061.39 88888.00 2009-04-19 13:43:34.300 109 13108.60 533.56 57060.78 88888.00 2009-04-19 13:43:35.300 109 13108.99 533.56 57061.27 88888.00 2009-04-19 13:43:36.300 109 13108.08 533.93 57061.51 88888.00 2009-04-19 13:43:37.300 109 13108.60 533.81 57060.66 88888.00 2009-04-19 13:43:38.300 109 13108.34 533.93 57060.41 88888.00 2009-04-19 13:43:39.300 109 13108.47 533.44 57061.02 88888.00 2009-04-19 13:43:40.300 109 13108.47 533.19 57060.66 88888.00 2009-04-19 13:43:41.300 109 13108.47 534.55 57061.14 88888.00 2009-04-19 13:43:42.300 109 13109.51 533.81 57060.90 88888.00 2009-04-19 13:43:43.300 109 13109.12 533.81 57061.27 88888.00 2009-04-19 13:43:44.300 109 13108.73 533.07 57061.14 88888.00 2009-04-19 13:43:45.300 109 13109.12 534.55 57060.29 88888.00 2009-04-19 13:43:46.300 109 13108.60 533.69 57061.27 88888.00 2009-04-19 13:43:47.300 109 13108.73 533.69 57060.90 88888.00 2009-04-19 13:43:48.300 109 13109.12 533.81 57061.39 88888.00 2009-04-19 13:43:49.300 109 13108.73 534.18 57061.51 88888.00 2009-04-19 13:43:50.300 109 13108.86 534.43 57060.66 88888.00 2009-04-19 13:43:51.300 109 13108.99 533.31 57061.14 88888.00 2009-04-19 13:43:52.300 109 13109.12 534.18 57060.54 88888.00 2009-04-19 13:43:53.300 109 13109.77 533.69 57060.78 88888.00 2009-04-19 13:43:54.300 109 13108.99 533.56 57061.39 88888.00 2009-04-19 13:43:55.300 109 13108.73 533.69 57061.27 88888.00 2009-04-19 13:43:56.300 109 13109.64 534.55 57061.02 88888.00 2009-04-19 13:43:57.300 109 13108.60 533.69 57061.27 88888.00 2009-04-19 13:43:58.300 109 13109.38 533.56 57060.66 88888.00 2009-04-19 13:43:59.300 109 13109.25 533.93 57061.14 88888.00 2009-04-19 13:44:00.300 109 13109.12 534.18 57061.27 88888.00 2009-04-19 13:44:01.300 109 13108.99 533.44 57060.78 88888.00 2009-04-19 13:44:02.300 109 13109.51 533.44 57061.02 88888.00 2009-04-19 13:44:03.300 109 13109.77 533.56 57061.39 88888.00 2009-04-19 13:44:04.300 109 13109.64 533.93 57061.39 88888.00 2009-04-19 13:44:05.300 109 13109.90 534.06 57061.02 88888.00 2009-04-19 13:44:06.300 109 13109.51 534.55 57061.14 88888.00 2009-04-19 13:44:07.300 109 13108.34 533.93 57061.39 88888.00 2009-04-19 13:44:08.300 109 13108.99 533.44 57060.90 88888.00 2009-04-19 13:44:09.300 109 13108.86 533.56 57061.14 88888.00 2009-04-19 13:44:10.300 109 13108.73 533.44 57061.14 88888.00 2009-04-19 13:44:11.300 109 13108.86 534.55 57060.66 88888.00 2009-04-19 13:44:12.300 109 13109.12 533.44 57061.51 88888.00 2009-04-19 13:44:13.300 109 13108.60 533.93 57061.02 88888.00 2009-04-19 13:44:14.300 109 13108.99 534.68 57061.39 88888.00 2009-04-19 13:44:15.300 109 13108.60 533.81 57061.14 88888.00 2009-04-19 13:44:16.300 109 13109.25 533.69 57061.02 88888.00 2009-04-19 13:44:17.300 109 13108.60 534.18 57060.66 88888.00 2009-04-19 13:44:18.300 109 13108.34 533.69 57060.66 88888.00 2009-04-19 13:44:19.300 109 13108.47 534.31 57061.51 88888.00 2009-04-19 13:44:20.300 109 13108.73 534.43 57061.02 88888.00 2009-04-19 13:44:21.300 109 13109.25 534.43 57060.90 88888.00 2009-04-19 13:44:22.300 109 13108.86 534.43 57061.64 88888.00 2009-04-19 13:44:23.300 109 13108.60 534.06 57061.14 88888.00 2009-04-19 13:44:24.300 109 13108.73 534.31 57061.02 88888.00 2009-04-19 13:44:25.300 109 13108.47 533.93 57061.64 88888.00 2009-04-19 13:44:26.300 109 13108.08 533.93 57061.51 88888.00 2009-04-19 13:44:27.300 109 13108.73 533.69 57061.76 88888.00 2009-04-19 13:44:28.300 109 13109.12 533.69 57061.76 88888.00 2009-04-19 13:44:29.300 109 13108.47 534.06 57060.66 88888.00 2009-04-19 13:44:30.300 109 13108.86 533.56 57061.27 88888.00 2009-04-19 13:44:31.300 109 13108.60 533.81 57061.02 88888.00 2009-04-19 13:44:32.300 109 13108.86 533.56 57061.27 88888.00 2009-04-19 13:44:33.300 109 13108.47 533.56 57061.39 88888.00 2009-04-19 13:44:34.300 109 13108.47 534.18 57061.76 88888.00 2009-04-19 13:44:35.300 109 13108.60 533.93 57061.14 88888.00 2009-04-19 13:44:36.300 109 13108.60 533.56 57060.78 88888.00 2009-04-19 13:44:37.300 109 13109.12 534.31 57060.66 88888.00 2009-04-19 13:44:38.300 109 13108.47 534.06 57061.64 88888.00 2009-04-19 13:44:39.300 109 13108.47 533.56 57061.64 88888.00 2009-04-19 13:44:40.300 109 13108.47 533.44 57061.14 88888.00 2009-04-19 13:44:41.300 109 13108.34 534.31 57061.02 88888.00 2009-04-19 13:44:42.300 109 13108.86 534.06 57061.14 88888.00 2009-04-19 13:44:43.300 109 13109.38 533.93 57061.02 88888.00 2009-04-19 13:44:44.300 109 13108.73 534.18 57061.39 88888.00 2009-04-19 13:44:45.300 109 13109.25 533.93 57061.88 88888.00 2009-04-19 13:44:46.300 109 13108.73 534.31 57061.02 88888.00 2009-04-19 13:44:47.300 109 13108.47 533.44 57061.27 88888.00 2009-04-19 13:44:48.300 109 13108.86 534.31 57061.51 88888.00 2009-04-19 13:44:49.300 109 13108.99 534.06 57060.17 88888.00 2009-04-19 13:44:50.300 109 13109.51 533.44 57061.64 88888.00 2009-04-19 13:44:51.300 109 13109.51 533.81 57061.02 88888.00 2009-04-19 13:44:52.300 109 13108.86 533.81 57060.78 88888.00 2009-04-19 13:44:53.300 109 13108.34 533.81 57060.90 88888.00 2009-04-19 13:44:54.300 109 13109.38 533.31 57061.02 88888.00 2009-04-19 13:44:55.300 109 13108.60 534.06 57061.51 88888.00 2009-04-19 13:44:56.300 109 13108.86 534.18 57061.51 88888.00 2009-04-19 13:44:57.300 109 13108.47 533.31 57061.39 88888.00 2009-04-19 13:44:58.300 109 13108.21 534.18 57061.02 88888.00 2009-04-19 13:44:59.300 109 13108.08 534.18 57061.51 88888.00 2009-04-19 13:45:00.300 109 13108.60 534.43 57061.39 88888.00 2009-04-19 13:45:01.300 109 13109.38 533.81 57060.78 88888.00 2009-04-19 13:45:02.300 109 13107.96 534.68 57060.90 88888.00 2009-04-19 13:45:03.300 109 13108.08 533.69 57060.90 88888.00 2009-04-19 13:45:04.300 109 13108.60 533.69 57060.78 88888.00 2009-04-19 13:45:05.300 109 13107.83 533.69 57060.90 88888.00 2009-04-19 13:45:06.300 109 13107.83 533.69 57061.88 88888.00 2009-04-19 13:45:07.300 109 13107.96 533.44 57060.78 88888.00 2009-04-19 13:45:08.300 109 13108.34 534.06 57060.90 88888.00 2009-04-19 13:45:09.300 109 13108.08 533.93 57061.39 88888.00 2009-04-19 13:45:10.300 109 13108.08 534.31 57061.02 88888.00 2009-04-19 13:45:11.300 109 13108.21 534.43 57061.51 88888.00 2009-04-19 13:45:12.300 109 13107.96 533.93 57061.14 88888.00 2009-04-19 13:45:13.300 109 13108.21 534.31 57061.02 88888.00 2009-04-19 13:45:14.300 109 13107.83 534.18 57060.78 88888.00 2009-04-19 13:45:15.300 109 13108.08 533.93 57061.02 88888.00 2009-04-19 13:45:16.300 109 13107.69 533.56 57061.02 88888.00 2009-04-19 13:45:17.300 109 13108.21 534.80 57061.14 88888.00 2009-04-19 13:45:18.300 109 13107.83 534.06 57061.02 88888.00 2009-04-19 13:45:19.300 109 13108.60 534.18 57061.02 88888.00 2009-04-19 13:45:20.300 109 13108.34 533.93 57060.90 88888.00 2009-04-19 13:45:21.300 109 13107.56 534.06 57060.90 88888.00 2009-04-19 13:45:22.300 109 13108.34 535.05 57060.54 88888.00 2009-04-19 13:45:23.300 109 13107.96 534.43 57061.27 88888.00 2009-04-19 13:45:24.300 109 13108.47 534.06 57061.14 88888.00 2009-04-19 13:45:25.300 109 13108.99 534.80 57061.02 88888.00 2009-04-19 13:45:26.300 109 13107.96 534.43 57061.39 88888.00 2009-04-19 13:45:27.300 109 13107.83 534.68 57061.39 88888.00 2009-04-19 13:45:28.300 109 13108.60 534.43 57060.78 88888.00 2009-04-19 13:45:29.300 109 13108.21 533.81 57061.14 88888.00 2009-04-19 13:45:30.300 109 13107.96 534.80 57061.02 88888.00 2009-04-19 13:45:31.300 109 13108.34 534.68 57061.27 88888.00 2009-04-19 13:45:32.300 109 13109.12 535.17 57061.64 88888.00 2009-04-19 13:45:33.300 109 13108.47 534.68 57061.39 88888.00 2009-04-19 13:45:34.300 109 13108.47 534.92 57061.02 88888.00 2009-04-19 13:45:35.300 109 13108.34 534.92 57062.12 88888.00 2009-04-19 13:45:36.300 109 13107.96 534.92 57062.00 88888.00 2009-04-19 13:45:37.300 109 13108.86 535.17 57061.27 88888.00 2009-04-19 13:45:38.300 109 13108.08 534.55 57061.14 88888.00 2009-04-19 13:45:39.300 109 13108.34 534.92 57061.76 88888.00 2009-04-19 13:45:40.300 109 13108.73 534.43 57061.39 88888.00 2009-04-19 13:45:41.300 109 13108.99 535.54 57060.66 88888.00 2009-04-19 13:45:42.300 109 13108.99 534.68 57061.02 88888.00 2009-04-19 13:45:43.300 109 13107.96 534.43 57060.90 88888.00 2009-04-19 13:45:44.300 109 13108.21 535.67 57061.64 88888.00 2009-04-19 13:45:45.300 109 13107.83 534.55 57061.76 88888.00 2009-04-19 13:45:46.300 109 13108.60 534.55 57061.39 88888.00 2009-04-19 13:45:47.300 109 13108.34 535.05 57061.51 88888.00 2009-04-19 13:45:48.300 109 13108.08 534.06 57061.14 88888.00 2009-04-19 13:45:49.300 109 13108.34 533.93 57061.51 88888.00 2009-04-19 13:45:50.300 109 13108.47 534.43 57061.27 88888.00 2009-04-19 13:45:51.300 109 13108.08 533.69 57061.51 88888.00 2009-04-19 13:45:52.300 109 13108.34 534.31 57061.39 88888.00 2009-04-19 13:45:53.300 109 13107.96 534.68 57061.64 88888.00 2009-04-19 13:45:54.300 109 13108.47 533.81 57061.02 88888.00 2009-04-19 13:45:55.300 109 13108.73 534.18 57061.27 88888.00 2009-04-19 13:45:56.300 109 13108.86 534.68 57061.14 88888.00 2009-04-19 13:45:57.300 109 13108.08 534.06 57060.78 88888.00 2009-04-19 13:45:58.300 109 13108.21 534.55 57060.90 88888.00 2009-04-19 13:45:59.300 109 13108.47 534.31 57061.39 88888.00 2009-04-19 13:46:00.300 109 13108.99 533.93 57061.64 88888.00 2009-04-19 13:46:01.300 109 13107.83 534.31 57062.00 88888.00 2009-04-19 13:46:02.300 109 13108.60 533.69 57061.51 88888.00 2009-04-19 13:46:03.300 109 13108.47 533.56 57061.51 88888.00 2009-04-19 13:46:04.300 109 13108.60 534.18 57061.51 88888.00 2009-04-19 13:46:05.300 109 13108.47 533.31 57061.27 88888.00 2009-04-19 13:46:06.300 109 13108.60 534.06 57061.02 88888.00 2009-04-19 13:46:07.300 109 13108.34 534.31 57061.14 88888.00 2009-04-19 13:46:08.300 109 13107.43 533.93 57061.39 88888.00 2009-04-19 13:46:09.300 109 13108.73 533.81 57061.64 88888.00 2009-04-19 13:46:10.300 109 13108.60 534.06 57061.51 88888.00 2009-04-19 13:46:11.300 109 13108.86 533.69 57060.90 88888.00 2009-04-19 13:46:12.300 109 13107.83 533.69 57061.02 88888.00 2009-04-19 13:46:13.300 109 13107.56 534.43 57060.78 88888.00 2009-04-19 13:46:14.300 109 13108.73 533.31 57060.41 88888.00 2009-04-19 13:46:15.300 109 13108.73 533.81 57060.78 88888.00 2009-04-19 13:46:16.300 109 13108.99 533.31 57061.39 88888.00 2009-04-19 13:46:17.300 109 13108.73 534.18 57060.90 88888.00 2009-04-19 13:46:18.300 109 13108.60 534.06 57060.66 88888.00 2009-04-19 13:46:19.300 109 13108.73 534.06 57061.02 88888.00 2009-04-19 13:46:20.300 109 13108.60 532.94 57060.78 88888.00 2009-04-19 13:46:21.300 109 13108.73 533.56 57061.02 88888.00 2009-04-19 13:46:22.300 109 13108.73 534.06 57060.78 88888.00 2009-04-19 13:46:23.300 109 13108.73 534.31 57061.51 88888.00 2009-04-19 13:46:24.300 109 13109.25 533.56 57060.90 88888.00 2009-04-19 13:46:25.300 109 13108.34 533.69 57061.27 88888.00 2009-04-19 13:46:26.300 109 13108.34 533.56 57060.78 88888.00 2009-04-19 13:46:27.300 109 13108.34 533.81 57061.51 88888.00 2009-04-19 13:46:28.300 109 13108.73 532.82 57061.27 88888.00 2009-04-19 13:46:29.300 109 13108.21 533.31 57061.14 88888.00 2009-04-19 13:46:30.300 109 13108.60 532.94 57061.02 88888.00 2009-04-19 13:46:31.300 109 13108.60 533.69 57060.41 88888.00 2009-04-19 13:46:32.300 109 13108.60 533.44 57061.14 88888.00 2009-04-19 13:46:33.300 109 13108.73 533.07 57061.02 88888.00 2009-04-19 13:46:34.300 109 13108.60 533.56 57060.54 88888.00 2009-04-19 13:46:35.300 109 13108.34 532.94 57060.78 88888.00 2009-04-19 13:46:36.300 109 13107.56 533.81 57060.90 88888.00 2009-04-19 13:46:37.300 109 13108.08 533.31 57060.90 88888.00 2009-04-19 13:46:38.300 109 13108.47 533.31 57060.90 88888.00 2009-04-19 13:46:39.300 109 13108.08 533.19 57060.54 88888.00 2009-04-19 13:46:40.300 109 13107.83 533.44 57060.90 88888.00 2009-04-19 13:46:41.300 109 13107.69 534.18 57061.14 88888.00 2009-04-19 13:46:42.300 109 13107.56 533.56 57061.14 88888.00 2009-04-19 13:46:43.300 109 13107.69 534.18 57060.66 88888.00 2009-04-19 13:46:44.300 109 13107.56 533.19 57060.54 88888.00 2009-04-19 13:46:45.300 109 13107.56 533.31 57060.66 88888.00 2009-04-19 13:46:46.300 109 13107.56 533.07 57061.39 88888.00 2009-04-19 13:46:47.300 109 13108.21 533.07 57060.78 88888.00 2009-04-19 13:46:48.300 109 13107.30 533.56 57060.41 88888.00 2009-04-19 13:46:49.300 109 13107.69 533.81 57061.02 88888.00 2009-04-19 13:46:50.300 109 13108.08 534.06 57060.90 88888.00 2009-04-19 13:46:51.300 109 13107.56 533.19 57061.51 88888.00 2009-04-19 13:46:52.300 109 13107.43 534.06 57060.90 88888.00 2009-04-19 13:46:53.300 109 13108.08 533.19 57060.90 88888.00 2009-04-19 13:46:54.300 109 13107.83 533.69 57060.29 88888.00 2009-04-19 13:46:55.300 109 13107.43 533.07 57060.90 88888.00 2009-04-19 13:46:56.300 109 13107.83 534.06 57061.02 88888.00 2009-04-19 13:46:57.300 109 13107.56 533.44 57060.66 88888.00 2009-04-19 13:46:58.300 109 13107.17 533.31 57061.02 88888.00 2009-04-19 13:46:59.300 109 13107.83 533.31 57060.66 88888.00 2009-04-19 13:47:00.300 109 13107.43 533.56 57060.90 88888.00 2009-04-19 13:47:01.300 109 13108.21 533.19 57060.17 88888.00 2009-04-19 13:47:02.300 109 13108.21 533.44 57060.54 88888.00 2009-04-19 13:47:03.300 109 13107.69 533.44 57060.78 88888.00 2009-04-19 13:47:04.300 109 13108.08 534.06 57060.54 88888.00 2009-04-19 13:47:05.300 109 13107.83 532.82 57059.80 88888.00 2009-04-19 13:47:06.300 109 13107.83 533.93 57060.41 88888.00 2009-04-19 13:47:07.300 109 13107.30 532.57 57060.54 88888.00 2009-04-19 13:47:08.300 109 13108.60 533.44 57060.66 88888.00 2009-04-19 13:47:09.300 109 13107.83 532.70 57061.27 88888.00 2009-04-19 13:47:10.300 109 13108.08 533.07 57060.05 88888.00 2009-04-19 13:47:11.300 109 13107.69 532.94 57061.27 88888.00 2009-04-19 13:47:12.300 109 13108.73 532.82 57060.78 88888.00 2009-04-19 13:47:13.300 109 13107.69 532.94 57060.66 88888.00 2009-04-19 13:47:14.300 109 13108.21 533.31 57060.41 88888.00 2009-04-19 13:47:15.300 109 13108.08 533.19 57060.29 88888.00 2009-04-19 13:47:16.300 109 13107.43 533.56 57060.54 88888.00 2009-04-19 13:47:17.300 109 13108.34 532.70 57060.54 88888.00 2009-04-19 13:47:18.300 109 13107.96 533.31 57060.78 88888.00 2009-04-19 13:47:19.300 109 13107.30 532.70 57059.80 88888.00 2009-04-19 13:47:20.300 109 13107.69 532.82 57060.54 88888.00 2009-04-19 13:47:21.300 109 13107.83 532.94 57060.17 88888.00 2009-04-19 13:47:22.300 109 13107.30 532.57 57060.41 88888.00 2009-04-19 13:47:23.300 109 13107.69 532.45 57060.78 88888.00 2009-04-19 13:47:24.300 109 13107.17 532.57 57061.27 88888.00 2009-04-19 13:47:25.300 109 13107.17 532.94 57060.66 88888.00 2009-04-19 13:47:26.300 109 13106.92 532.94 57060.29 88888.00 2009-04-19 13:47:27.300 109 13107.56 532.57 57060.41 88888.00 2009-04-19 13:47:28.300 109 13107.83 532.45 57060.54 88888.00 2009-04-19 13:47:29.300 109 13107.69 532.57 57060.05 88888.00 2009-04-19 13:47:30.300 109 13107.04 532.82 57060.17 88888.00 2009-04-19 13:47:31.300 109 13107.56 533.07 57060.78 88888.00 2009-04-19 13:47:32.300 109 13106.92 532.20 57060.17 88888.00 2009-04-19 13:47:33.300 109 13106.79 532.70 57060.54 88888.00 2009-04-19 13:47:34.300 109 13107.43 532.82 57059.80 88888.00 2009-04-19 13:47:35.300 109 13106.53 533.31 57060.41 88888.00 2009-04-19 13:47:36.300 109 13107.43 533.19 57060.54 88888.00 2009-04-19 13:47:37.300 109 13107.04 533.19 57060.05 88888.00 2009-04-19 13:47:38.300 109 13106.79 533.07 57061.02 88888.00 2009-04-19 13:47:39.300 109 13106.79 533.07 57060.17 88888.00 2009-04-19 13:47:40.300 109 13107.30 532.94 57060.78 88888.00 2009-04-19 13:47:41.300 109 13107.43 532.82 57059.92 88888.00 2009-04-19 13:47:42.300 109 13107.17 533.44 57060.05 88888.00 2009-04-19 13:47:43.300 109 13106.40 532.82 57060.05 88888.00 2009-04-19 13:47:44.300 109 13106.40 532.57 57060.29 88888.00 2009-04-19 13:47:45.300 109 13107.43 533.19 57060.05 88888.00 2009-04-19 13:47:46.300 109 13106.53 532.45 57060.05 88888.00 2009-04-19 13:47:47.300 109 13106.53 532.70 57060.54 88888.00 2009-04-19 13:47:48.300 109 13106.14 533.07 57059.92 88888.00 2009-04-19 13:47:49.300 109 13106.66 533.07 57060.41 88888.00 2009-04-19 13:47:50.300 109 13107.17 533.07 57060.29 88888.00 2009-04-19 13:47:51.300 109 13106.66 532.57 57060.05 88888.00 2009-04-19 13:47:52.300 109 13106.27 533.56 57059.92 88888.00 2009-04-19 13:47:53.300 109 13107.17 533.31 57060.05 88888.00 2009-04-19 13:47:54.300 109 13106.14 532.94 57060.29 88888.00 2009-04-19 13:47:55.300 109 13106.79 532.57 57059.92 88888.00 2009-04-19 13:47:56.300 109 13106.66 532.70 57059.80 88888.00 2009-04-19 13:47:57.300 109 13106.79 533.31 57059.56 88888.00 2009-04-19 13:47:58.300 109 13106.27 533.31 57059.80 88888.00 2009-04-19 13:47:59.300 109 13106.40 532.70 57060.29 88888.00 2009-04-19 13:48:00.300 109 13106.66 532.57 57060.05 88888.00 2009-04-19 13:48:01.300 109 13107.17 532.70 57059.92 88888.00 2009-04-19 13:48:02.300 109 13105.88 533.07 57059.80 88888.00 2009-04-19 13:48:03.300 109 13107.17 532.32 57059.80 88888.00 2009-04-19 13:48:04.300 109 13106.66 532.57 57059.43 88888.00 2009-04-19 13:48:05.299 109 13107.17 532.82 57059.68 88888.00 2009-04-19 13:48:06.299 109 13107.43 533.31 57060.41 88888.00 2009-04-19 13:48:07.299 109 13107.69 532.32 57060.05 88888.00 2009-04-19 13:48:08.299 109 13106.92 533.07 57060.54 88888.00 2009-04-19 13:48:09.299 109 13106.92 532.70 57059.56 88888.00 2009-04-19 13:48:10.299 109 13107.56 532.70 57060.54 88888.00 2009-04-19 13:48:11.299 109 13107.43 532.70 57060.05 88888.00 2009-04-19 13:48:12.299 109 13106.92 533.07 57059.80 88888.00 2009-04-19 13:48:13.299 109 13106.92 532.32 57059.80 88888.00 2009-04-19 13:48:14.299 109 13107.17 533.19 57060.17 88888.00 2009-04-19 13:48:15.299 109 13106.53 532.45 57059.80 88888.00 2009-04-19 13:48:16.299 109 13107.30 532.32 57059.56 88888.00 2009-04-19 13:48:17.299 109 13107.04 532.70 57059.19 88888.00 2009-04-19 13:48:18.299 109 13107.30 532.45 57060.41 88888.00 2009-04-19 13:48:19.299 109 13107.69 532.08 57060.54 88888.00 2009-04-19 13:48:20.299 109 13107.04 533.07 57060.17 88888.00 2009-04-19 13:48:21.299 109 13106.40 532.32 57059.92 88888.00 2009-04-19 13:48:22.299 109 13106.92 533.07 57060.54 88888.00 2009-04-19 13:48:23.299 109 13106.40 532.70 57060.29 88888.00 2009-04-19 13:48:24.299 109 13107.04 533.56 57059.92 88888.00 2009-04-19 13:48:25.299 109 13106.66 533.07 57060.05 88888.00 2009-04-19 13:48:26.299 109 13106.66 532.94 57060.29 88888.00 2009-04-19 13:48:27.299 109 13106.79 533.44 57060.17 88888.00 2009-04-19 13:48:28.299 109 13106.40 533.56 57059.80 88888.00 2009-04-19 13:48:29.299 109 13106.66 533.07 57060.78 88888.00 2009-04-19 13:48:30.299 109 13105.75 533.69 57059.92 88888.00 2009-04-19 13:48:31.299 109 13106.53 533.44 57059.68 88888.00 2009-04-19 13:48:32.299 109 13106.66 532.70 57060.54 88888.00 2009-04-19 13:48:33.299 109 13105.75 533.19 57060.41 88888.00 2009-04-19 13:48:34.299 109 13105.62 533.31 57059.80 88888.00 2009-04-19 13:48:35.299 109 13106.01 532.57 57059.92 88888.00 2009-04-19 13:48:36.299 109 13106.14 533.19 57059.68 88888.00 2009-04-19 13:48:37.299 109 13105.88 532.94 57060.29 88888.00 2009-04-19 13:48:38.299 109 13105.75 533.44 57059.43 88888.00 2009-04-19 13:48:39.299 109 13105.62 534.06 57059.68 88888.00 2009-04-19 13:48:40.299 109 13105.88 533.19 57059.92 88888.00 2009-04-19 13:48:41.299 109 13106.27 533.69 57059.56 88888.00 2009-04-19 13:48:42.299 109 13105.88 533.44 57059.68 88888.00 2009-04-19 13:48:43.299 109 13105.62 533.81 57059.19 88888.00 2009-04-19 13:48:44.299 109 13106.92 533.07 57059.92 88888.00 2009-04-19 13:48:45.299 109 13106.40 533.69 57059.80 88888.00 2009-04-19 13:48:46.299 109 13106.27 533.69 57058.95 88888.00 2009-04-19 13:48:47.299 109 13106.14 533.19 57059.68 88888.00 2009-04-19 13:48:48.299 109 13105.88 533.69 57059.68 88888.00 2009-04-19 13:48:49.299 109 13106.14 532.82 57059.68 88888.00 2009-04-19 13:48:50.299 109 13106.79 533.07 57059.56 88888.00 2009-04-19 13:48:51.299 109 13107.04 533.31 57059.43 88888.00 2009-04-19 13:48:52.299 109 13107.17 533.44 57059.43 88888.00 2009-04-19 13:48:53.299 109 13106.79 533.56 57059.68 88888.00 2009-04-19 13:48:54.299 109 13107.17 533.56 57059.56 88888.00 2009-04-19 13:48:55.299 109 13106.79 534.18 57059.31 88888.00 2009-04-19 13:48:56.299 109 13106.79 533.81 57059.56 88888.00 2009-04-19 13:48:57.299 109 13106.92 533.07 57059.68 88888.00 2009-04-19 13:48:58.299 109 13106.92 533.93 57060.05 88888.00 2009-04-19 13:48:59.299 109 13106.40 533.56 57059.80 88888.00 2009-04-19 13:49:00.299 109 13107.17 533.93 57060.17 88888.00 2009-04-19 13:49:01.299 109 13106.66 533.81 57059.68 88888.00 2009-04-19 13:49:02.299 109 13107.04 534.18 57060.05 88888.00 2009-04-19 13:49:03.299 109 13107.04 534.18 57059.43 88888.00 2009-04-19 13:49:04.299 109 13107.17 534.31 57059.80 88888.00 2009-04-19 13:49:05.299 109 13106.79 534.92 57059.92 88888.00 2009-04-19 13:49:06.299 109 13107.04 533.69 57060.17 88888.00 2009-04-19 13:49:07.299 109 13106.53 534.06 57059.92 88888.00 2009-04-19 13:49:08.299 109 13107.56 534.43 57060.41 88888.00 2009-04-19 13:49:09.299 109 13107.04 533.81 57060.66 88888.00 2009-04-19 13:49:10.299 109 13107.43 534.31 57060.05 88888.00 2009-04-19 13:49:11.299 109 13107.04 534.18 57060.05 88888.00 2009-04-19 13:49:12.299 109 13106.79 534.18 57059.56 88888.00 2009-04-19 13:49:13.299 109 13106.40 534.55 57059.43 88888.00 2009-04-19 13:49:14.299 109 13107.56 534.43 57060.41 88888.00 2009-04-19 13:49:15.299 109 13107.43 534.31 57060.29 88888.00 2009-04-19 13:49:16.299 109 13106.79 534.31 57060.17 88888.00 2009-04-19 13:49:17.299 109 13106.92 534.43 57059.92 88888.00 2009-04-19 13:49:18.299 109 13107.17 534.31 57060.29 88888.00 2009-04-19 13:49:19.299 109 13107.30 534.43 57060.54 88888.00 2009-04-19 13:49:20.299 109 13107.30 534.18 57060.29 88888.00 2009-04-19 13:49:21.299 109 13107.30 534.31 57060.41 88888.00 2009-04-19 13:49:22.299 109 13106.92 534.06 57060.29 88888.00 2009-04-19 13:49:23.299 109 13106.92 534.18 57060.29 88888.00 2009-04-19 13:49:24.299 109 13107.17 534.43 57059.80 88888.00 2009-04-19 13:49:25.299 109 13106.53 534.68 57060.17 88888.00 2009-04-19 13:49:26.299 109 13107.17 533.81 57060.66 88888.00 2009-04-19 13:49:27.299 109 13106.92 534.06 57059.43 88888.00 2009-04-19 13:49:28.299 109 13106.92 534.06 57060.90 88888.00 2009-04-19 13:49:29.299 109 13107.04 534.55 57059.92 88888.00 2009-04-19 13:49:30.299 109 13107.43 534.18 57060.17 88888.00 2009-04-19 13:49:31.299 109 13106.66 534.18 57060.17 88888.00 2009-04-19 13:49:32.299 109 13107.04 533.93 57060.41 88888.00 2009-04-19 13:49:33.299 109 13106.92 534.92 57060.05 88888.00 2009-04-19 13:49:34.299 109 13106.79 534.06 57060.54 88888.00 2009-04-19 13:49:35.299 109 13106.79 534.06 57060.17 88888.00 2009-04-19 13:49:36.299 109 13107.04 534.18 57060.29 88888.00 2009-04-19 13:49:37.299 109 13107.30 534.31 57060.17 88888.00 2009-04-19 13:49:38.299 109 13107.30 534.06 57060.17 88888.00 2009-04-19 13:49:39.299 109 13107.69 533.56 57060.54 88888.00 2009-04-19 13:49:40.299 109 13107.43 534.31 57059.80 88888.00 2009-04-19 13:49:41.299 109 13107.04 534.06 57059.43 88888.00 2009-04-19 13:49:42.299 109 13107.96 534.18 57060.05 88888.00 2009-04-19 13:49:43.299 109 13107.96 534.31 57059.56 88888.00 2009-04-19 13:49:44.299 109 13108.73 534.43 57060.54 88888.00 2009-04-19 13:49:45.299 109 13108.34 534.43 57060.41 88888.00 2009-04-19 13:49:46.299 109 13107.83 534.43 57059.80 88888.00 2009-04-19 13:49:47.299 109 13107.69 534.43 57060.17 88888.00 2009-04-19 13:49:48.299 109 13107.83 534.06 57060.29 88888.00 2009-04-19 13:49:49.299 109 13108.34 534.31 57060.66 88888.00 2009-04-19 13:49:50.299 109 13107.96 534.68 57060.17 88888.00 2009-04-19 13:49:51.299 109 13107.56 534.68 57060.54 88888.00 2009-04-19 13:49:52.299 109 13107.56 534.31 57060.17 88888.00 2009-04-19 13:49:53.299 109 13107.83 534.06 57060.41 88888.00 2009-04-19 13:49:54.299 109 13107.04 535.17 57059.92 88888.00 2009-04-19 13:49:55.299 109 13107.69 534.68 57059.80 88888.00 2009-04-19 13:49:56.299 109 13107.96 534.68 57060.29 88888.00 2009-04-19 13:49:57.299 109 13107.56 534.80 57060.17 88888.00 2009-04-19 13:49:58.299 109 13107.56 535.42 57059.92 88888.00 2009-04-19 13:49:59.299 109 13107.17 534.68 57060.29 88888.00 2009-04-19 13:50:00.299 109 13107.04 534.68 57059.92 88888.00 2009-04-19 13:50:01.299 109 13107.17 535.17 57059.80 88888.00 2009-04-19 13:50:02.299 109 13107.04 535.42 57059.56 88888.00 2009-04-19 13:50:03.299 109 13106.66 535.30 57060.54 88888.00 2009-04-19 13:50:04.299 109 13106.14 534.92 57060.05 88888.00 2009-04-19 13:50:05.299 109 13106.66 535.17 57059.80 88888.00 2009-04-19 13:50:06.299 109 13106.40 534.92 57059.92 88888.00 2009-04-19 13:50:07.299 109 13106.01 534.92 57059.92 88888.00 2009-04-19 13:50:08.299 109 13106.92 534.68 57060.29 88888.00 2009-04-19 13:50:09.299 109 13106.27 534.92 57060.66 88888.00 2009-04-19 13:50:10.299 109 13106.40 534.43 57059.92 88888.00 2009-04-19 13:50:11.299 109 13106.40 534.80 57060.05 88888.00 2009-04-19 13:50:12.299 109 13105.23 534.55 57060.29 88888.00 2009-04-19 13:50:13.299 109 13106.66 534.55 57060.17 88888.00 2009-04-19 13:50:14.299 109 13106.66 534.92 57060.17 88888.00 2009-04-19 13:50:15.299 109 13106.66 534.31 57060.05 88888.00 2009-04-19 13:50:16.299 109 13106.53 534.43 57059.68 88888.00 2009-04-19 13:50:17.299 109 13106.14 535.17 57059.68 88888.00 2009-04-19 13:50:18.299 109 13106.40 534.92 57059.56 88888.00 2009-04-19 13:50:19.299 109 13106.27 534.43 57059.68 88888.00 2009-04-19 13:50:20.299 109 13106.01 534.80 57059.56 88888.00 2009-04-19 13:50:21.299 109 13106.79 534.68 57059.92 88888.00 2009-04-19 13:50:22.299 109 13107.17 534.43 57060.54 88888.00 2009-04-19 13:50:23.299 109 13106.92 535.05 57060.17 88888.00 2009-04-19 13:50:24.299 109 13107.43 535.30 57060.41 88888.00 2009-04-19 13:50:25.299 109 13106.27 534.92 57059.80 88888.00 2009-04-19 13:50:26.299 109 13107.17 535.30 57060.05 88888.00 2009-04-19 13:50:27.299 109 13107.17 535.30 57059.92 88888.00 2009-04-19 13:50:28.299 109 13107.43 534.92 57059.80 88888.00 2009-04-19 13:50:29.299 109 13107.69 535.42 57060.05 88888.00 2009-04-19 13:50:30.299 109 13107.69 534.92 57059.80 88888.00 2009-04-19 13:50:31.299 109 13107.04 535.17 57059.56 88888.00 2009-04-19 13:50:32.299 109 13107.43 534.92 57060.05 88888.00 2009-04-19 13:50:33.299 109 13107.96 534.43 57059.80 88888.00 2009-04-19 13:50:34.299 109 13107.69 535.42 57060.41 88888.00 2009-04-19 13:50:35.299 109 13107.96 535.30 57060.05 88888.00 2009-04-19 13:50:36.299 109 13107.83 534.55 57060.17 88888.00 2009-04-19 13:50:37.299 109 13107.30 534.80 57059.80 88888.00 2009-04-19 13:50:38.299 109 13108.08 535.30 57060.05 88888.00 2009-04-19 13:50:39.299 109 13107.30 535.30 57060.54 88888.00 2009-04-19 13:50:40.299 109 13107.43 535.67 57060.41 88888.00 2009-04-19 13:50:41.299 109 13107.04 535.30 57059.80 88888.00 2009-04-19 13:50:42.299 109 13107.69 535.42 57060.29 88888.00 2009-04-19 13:50:43.299 109 13107.96 535.42 57060.05 88888.00 2009-04-19 13:50:44.299 109 13107.43 535.17 57059.80 88888.00 2009-04-19 13:50:45.299 109 13107.69 535.54 57060.29 88888.00 2009-04-19 13:50:46.299 109 13107.43 535.42 57060.17 88888.00 2009-04-19 13:50:47.299 109 13107.56 535.05 57060.54 88888.00 2009-04-19 13:50:48.299 109 13107.30 535.05 57060.05 88888.00 2009-04-19 13:50:49.299 109 13107.17 535.42 57060.29 88888.00 2009-04-19 13:50:50.299 109 13107.17 535.05 57059.80 88888.00 2009-04-19 13:50:51.299 109 13106.92 535.05 57060.17 88888.00 2009-04-19 13:50:52.299 109 13107.04 535.67 57059.56 88888.00 2009-04-19 13:50:53.299 109 13107.43 535.17 57060.05 88888.00 2009-04-19 13:50:54.299 109 13107.17 535.67 57059.80 88888.00 2009-04-19 13:50:55.299 109 13106.79 535.05 57059.92 88888.00 2009-04-19 13:50:56.299 109 13107.04 535.30 57060.29 88888.00 2009-04-19 13:50:57.299 109 13107.83 535.54 57060.78 88888.00 2009-04-19 13:50:58.299 109 13107.04 535.30 57060.05 88888.00 2009-04-19 13:50:59.299 109 13106.66 534.92 57059.43 88888.00 2009-04-19 13:51:00.299 109 13106.53 535.79 57060.41 88888.00 2009-04-19 13:51:01.299 109 13106.66 535.17 57059.80 88888.00 2009-04-19 13:51:02.299 109 13107.30 535.30 57060.05 88888.00 2009-04-19 13:51:03.299 109 13106.14 535.05 57059.68 88888.00 2009-04-19 13:51:04.299 109 13106.27 535.54 57060.41 88888.00 2009-04-19 13:51:05.299 109 13106.53 535.17 57060.41 88888.00 2009-04-19 13:51:06.299 109 13107.17 535.42 57060.29 88888.00 2009-04-19 13:51:07.299 109 13107.69 535.54 57060.17 88888.00 2009-04-19 13:51:08.299 109 13107.30 535.05 57059.56 88888.00 2009-04-19 13:51:09.299 109 13107.43 535.30 57060.41 88888.00 2009-04-19 13:51:10.299 109 13106.79 535.17 57059.56 88888.00 2009-04-19 13:51:11.299 109 13107.30 534.92 57059.92 88888.00 2009-04-19 13:51:12.299 109 13106.79 535.17 57059.92 88888.00 2009-04-19 13:51:13.299 109 13106.79 535.05 57059.80 88888.00 2009-04-19 13:51:14.299 109 13107.56 534.55 57059.92 88888.00 2009-04-19 13:51:15.299 109 13108.08 535.92 57060.05 88888.00 2009-04-19 13:51:16.299 109 13107.30 535.17 57060.29 88888.00 2009-04-19 13:51:17.299 109 13107.17 535.67 57060.17 88888.00 2009-04-19 13:51:18.299 109 13107.83 535.54 57059.92 88888.00 2009-04-19 13:51:19.299 109 13107.96 535.79 57060.66 88888.00 2009-04-19 13:51:20.299 109 13107.56 535.92 57060.05 88888.00 2009-04-19 13:51:21.299 109 13107.30 535.92 57060.54 88888.00 2009-04-19 13:51:22.299 109 13108.34 536.04 57060.05 88888.00 2009-04-19 13:51:23.299 109 13107.69 535.54 57060.90 88888.00 2009-04-19 13:51:24.299 109 13109.12 535.54 57060.29 88888.00 2009-04-19 13:51:25.299 109 13108.21 535.54 57059.43 88888.00 2009-04-19 13:51:26.299 109 13107.43 535.30 57060.54 88888.00 2009-04-19 13:51:27.299 109 13107.96 535.42 57060.54 88888.00 2009-04-19 13:51:28.299 109 13107.96 535.54 57059.43 88888.00 2009-04-19 13:51:29.299 109 13108.73 535.79 57060.17 88888.00 2009-04-19 13:51:30.299 109 13107.83 535.79 57059.80 88888.00 2009-04-19 13:51:31.299 109 13107.69 535.79 57060.41 88888.00 2009-04-19 13:51:32.299 109 13107.69 536.53 57060.17 88888.00 2009-04-19 13:51:33.299 109 13107.56 535.92 57059.92 88888.00 2009-04-19 13:51:34.299 109 13107.43 535.54 57060.29 88888.00 2009-04-19 13:51:35.299 109 13107.43 536.78 57060.54 88888.00 2009-04-19 13:51:36.299 109 13107.30 535.79 57060.41 88888.00 2009-04-19 13:51:37.299 109 13107.56 536.29 57060.41 88888.00 2009-04-19 13:51:38.299 109 13107.56 535.30 57060.78 88888.00 2009-04-19 13:51:39.299 109 13107.17 536.04 57059.92 88888.00 2009-04-19 13:51:40.299 109 13107.30 536.16 57060.05 88888.00 2009-04-19 13:51:41.299 109 13107.43 535.67 57060.05 88888.00 2009-04-19 13:51:42.299 109 13107.43 536.04 57059.92 88888.00 2009-04-19 13:51:43.299 109 13107.30 535.92 57059.80 88888.00 2009-04-19 13:51:44.299 109 13107.43 536.16 57060.05 88888.00 2009-04-19 13:51:45.299 109 13107.96 535.42 57060.41 88888.00 2009-04-19 13:51:46.299 109 13107.30 536.16 57060.41 88888.00 2009-04-19 13:51:47.299 109 13107.30 536.16 57060.29 88888.00 2009-04-19 13:51:48.299 109 13107.17 535.54 57060.05 88888.00 2009-04-19 13:51:49.299 109 13106.92 536.41 57059.68 88888.00 2009-04-19 13:51:50.299 109 13107.30 535.92 57060.05 88888.00 2009-04-19 13:51:51.299 109 13106.53 535.42 57059.92 88888.00 2009-04-19 13:51:52.299 109 13106.66 535.92 57059.80 88888.00 2009-04-19 13:51:53.299 109 13106.92 536.16 57059.68 88888.00 2009-04-19 13:51:54.299 109 13107.43 535.79 57060.66 88888.00 2009-04-19 13:51:55.299 109 13107.17 536.04 57060.29 88888.00 2009-04-19 13:51:56.299 109 13107.30 536.04 57060.17 88888.00 2009-04-19 13:51:57.299 109 13107.43 536.16 57059.92 88888.00 2009-04-19 13:51:58.299 109 13108.21 535.79 57060.17 88888.00 2009-04-19 13:51:59.299 109 13107.69 535.79 57060.29 88888.00 2009-04-19 13:52:00.299 109 13107.83 535.42 57060.05 88888.00 2009-04-19 13:52:01.299 109 13107.43 536.04 57059.80 88888.00 2009-04-19 13:52:02.299 109 13107.69 535.30 57059.80 88888.00 2009-04-19 13:52:03.299 109 13107.17 535.79 57060.41 88888.00 2009-04-19 13:52:04.299 109 13108.21 535.17 57060.17 88888.00 2009-04-19 13:52:05.299 109 13107.69 535.30 57060.29 88888.00 2009-04-19 13:52:06.299 109 13107.69 535.67 57059.92 88888.00 2009-04-19 13:52:07.299 109 13108.34 536.29 57060.66 88888.00 2009-04-19 13:52:08.299 109 13108.08 535.92 57060.78 88888.00 2009-04-19 13:52:09.299 109 13108.21 536.16 57059.68 88888.00 2009-04-19 13:52:10.299 109 13108.34 535.92 57060.41 88888.00 2009-04-19 13:52:11.299 109 13108.47 536.16 57060.17 88888.00 2009-04-19 13:52:12.299 109 13108.08 536.04 57059.68 88888.00 2009-04-19 13:52:13.299 109 13107.83 535.67 57060.66 88888.00 2009-04-19 13:52:14.299 109 13107.83 536.16 57059.92 88888.00 2009-04-19 13:52:15.299 109 13107.96 536.16 57059.56 88888.00 2009-04-19 13:52:16.299 109 13108.47 535.92 57060.54 88888.00 2009-04-19 13:52:17.299 109 13108.73 535.92 57060.05 88888.00 2009-04-19 13:52:18.299 109 13107.96 536.04 57060.29 88888.00 2009-04-19 13:52:19.299 109 13108.86 536.16 57060.29 88888.00 2009-04-19 13:52:20.299 109 13108.34 536.41 57060.41 88888.00 2009-04-19 13:52:21.299 109 13107.69 536.04 57060.54 88888.00 2009-04-19 13:52:22.299 109 13108.73 536.04 57060.54 88888.00 2009-04-19 13:52:23.299 109 13108.34 535.67 57060.05 88888.00 2009-04-19 13:52:24.299 109 13108.21 536.04 57060.29 88888.00 2009-04-19 13:52:25.299 109 13108.60 536.16 57060.29 88888.00 2009-04-19 13:52:26.299 109 13108.60 536.29 57060.41 88888.00 2009-04-19 13:52:27.299 109 13108.21 535.92 57060.29 88888.00 2009-04-19 13:52:28.299 109 13108.86 536.53 57060.41 88888.00 2009-04-19 13:52:29.299 109 13108.34 536.53 57060.66 88888.00 2009-04-19 13:52:30.299 109 13108.34 536.29 57060.78 88888.00 2009-04-19 13:52:31.299 109 13107.69 536.16 57060.29 88888.00 2009-04-19 13:52:32.299 109 13107.96 536.53 57060.90 88888.00 2009-04-19 13:52:33.299 109 13107.83 536.53 57060.54 88888.00 2009-04-19 13:52:34.299 109 13108.60 536.53 57060.78 88888.00 2009-04-19 13:52:35.299 109 13108.08 536.78 57060.41 88888.00 2009-04-19 13:52:36.299 109 13107.69 535.67 57060.29 88888.00 2009-04-19 13:52:37.299 109 13108.47 536.53 57060.29 88888.00 2009-04-19 13:52:38.299 109 13108.86 536.04 57060.66 88888.00 2009-04-19 13:52:39.299 109 13107.43 535.92 57061.27 88888.00 2009-04-19 13:52:40.299 109 13107.69 536.29 57060.90 88888.00 2009-04-19 13:52:41.299 109 13108.73 535.67 57060.78 88888.00 2009-04-19 13:52:42.299 109 13107.96 535.30 57060.54 88888.00 2009-04-19 13:52:43.299 109 13108.99 535.54 57060.78 88888.00 2009-04-19 13:52:44.299 109 13108.08 536.04 57060.78 88888.00 2009-04-19 13:52:45.299 109 13108.73 535.79 57060.90 88888.00 2009-04-19 13:52:46.299 109 13108.08 535.54 57060.54 88888.00 2009-04-19 13:52:47.299 109 13108.47 535.79 57061.02 88888.00 2009-04-19 13:52:48.299 109 13109.12 535.67 57060.78 88888.00 2009-04-19 13:52:49.299 109 13108.60 536.41 57060.66 88888.00 2009-04-19 13:52:50.299 109 13108.99 536.16 57060.66 88888.00 2009-04-19 13:52:51.299 109 13108.86 535.30 57059.68 88888.00 2009-04-19 13:52:52.299 109 13109.25 535.67 57061.39 88888.00 2009-04-19 13:52:53.299 109 13108.73 535.42 57061.02 88888.00 2009-04-19 13:52:54.299 109 13109.38 535.54 57060.90 88888.00 2009-04-19 13:52:55.299 109 13109.64 535.30 57061.39 88888.00 2009-04-19 13:52:56.299 109 13109.51 535.54 57060.66 88888.00 2009-04-19 13:52:57.299 109 13108.86 535.79 57061.27 88888.00 2009-04-19 13:52:58.299 109 13109.51 535.54 57060.90 88888.00 2009-04-19 13:52:59.299 109 13108.73 536.29 57060.78 88888.00 2009-04-19 13:53:00.299 109 13109.38 535.05 57060.90 88888.00 2009-04-19 13:53:01.299 109 13109.25 535.42 57061.39 88888.00 2009-04-19 13:53:02.299 109 13108.60 535.54 57060.29 88888.00 2009-04-19 13:53:03.299 109 13109.77 535.79 57060.66 88888.00 2009-04-19 13:53:04.299 109 13108.08 535.42 57060.66 88888.00 2009-04-19 13:53:05.299 109 13109.25 535.92 57061.51 88888.00 2009-04-19 13:53:06.299 109 13109.25 535.54 57060.78 88888.00 2009-04-19 13:53:07.299 109 13108.60 535.54 57060.54 88888.00 2009-04-19 13:53:08.299 109 13108.21 535.79 57060.78 88888.00 2009-04-19 13:53:09.299 109 13108.34 535.42 57061.14 88888.00 2009-04-19 13:53:10.299 109 13109.12 535.42 57060.90 88888.00 2009-04-19 13:53:11.299 109 13108.73 536.04 57060.17 88888.00 2009-04-19 13:53:12.299 109 13108.34 536.16 57061.27 88888.00 2009-04-19 13:53:13.299 109 13108.73 535.92 57061.27 88888.00 2009-04-19 13:53:14.299 109 13107.43 535.54 57060.66 88888.00 2009-04-19 13:53:15.299 109 13107.69 535.05 57061.27 88888.00 2009-04-19 13:53:16.299 109 13108.47 535.79 57060.90 88888.00 2009-04-19 13:53:17.299 109 13107.56 535.42 57061.02 88888.00 2009-04-19 13:53:18.299 109 13108.60 535.67 57060.90 88888.00 2009-04-19 13:53:19.299 109 13108.47 535.79 57060.54 88888.00 2009-04-19 13:53:20.299 109 13108.08 535.30 57060.54 88888.00 2009-04-19 13:53:21.299 109 13108.34 535.67 57060.66 88888.00 2009-04-19 13:53:22.299 109 13108.34 535.67 57060.54 88888.00 2009-04-19 13:53:23.299 109 13108.47 536.04 57061.02 88888.00 2009-04-19 13:53:24.299 109 13108.21 535.30 57060.78 88888.00 2009-04-19 13:53:25.299 109 13108.21 535.30 57060.66 88888.00 2009-04-19 13:53:26.299 109 13108.47 535.92 57061.14 88888.00 2009-04-19 13:53:27.299 109 13107.83 535.54 57060.90 88888.00 2009-04-19 13:53:28.299 109 13108.21 535.42 57060.90 88888.00 2009-04-19 13:53:29.299 109 13108.47 535.79 57060.29 88888.00 2009-04-19 13:53:30.299 109 13108.34 535.42 57060.41 88888.00 2009-04-19 13:53:31.299 109 13108.08 535.17 57060.66 88888.00 2009-04-19 13:53:32.299 109 13108.21 535.79 57060.05 88888.00 2009-04-19 13:53:33.299 109 13109.12 535.79 57060.78 88888.00 2009-04-19 13:53:34.299 109 13108.08 535.54 57061.02 88888.00 2009-04-19 13:53:35.299 109 13108.99 535.42 57060.41 88888.00 2009-04-19 13:53:36.299 109 13108.73 535.42 57059.92 88888.00 2009-04-19 13:53:37.299 109 13108.47 535.42 57060.78 88888.00 2009-04-19 13:53:38.299 109 13108.73 536.04 57060.66 88888.00 2009-04-19 13:53:39.299 109 13108.60 535.54 57061.14 88888.00 2009-04-19 13:53:40.299 109 13108.73 535.30 57061.64 88888.00 2009-04-19 13:53:41.299 109 13108.99 535.54 57061.02 88888.00 2009-04-19 13:53:42.299 109 13108.34 536.16 57060.78 88888.00 2009-04-19 13:53:43.299 109 13108.99 535.79 57060.90 88888.00 2009-04-19 13:53:44.299 109 13109.38 535.92 57060.78 88888.00 2009-04-19 13:53:45.299 109 13108.99 535.30 57060.90 88888.00 2009-04-19 13:53:46.299 109 13108.47 535.54 57061.02 88888.00 2009-04-19 13:53:47.299 109 13109.51 535.79 57060.54 88888.00 2009-04-19 13:53:48.299 109 13108.86 535.67 57061.14 88888.00 2009-04-19 13:53:49.299 109 13108.60 535.67 57061.39 88888.00 2009-04-19 13:53:50.299 109 13108.34 535.79 57060.78 88888.00 2009-04-19 13:53:51.299 109 13108.60 536.16 57060.90 88888.00 2009-04-19 13:53:52.299 109 13108.08 535.79 57061.51 88888.00 2009-04-19 13:53:53.299 109 13108.08 535.92 57060.90 88888.00 2009-04-19 13:53:54.299 109 13108.99 535.67 57060.90 88888.00 2009-04-19 13:53:55.299 109 13107.96 535.54 57061.02 88888.00 2009-04-19 13:53:56.299 109 13108.47 535.67 57060.41 88888.00 2009-04-19 13:53:57.299 109 13107.83 535.67 57060.90 88888.00 2009-04-19 13:53:58.299 109 13108.34 535.17 57060.17 88888.00 2009-04-19 13:53:59.299 109 13108.60 535.42 57060.29 88888.00 2009-04-19 13:54:00.299 109 13107.30 535.17 57061.27 88888.00 2009-04-19 13:54:01.299 109 13107.69 535.92 57060.54 88888.00 2009-04-19 13:54:02.299 109 13107.69 535.54 57061.02 88888.00 2009-04-19 13:54:03.299 109 13107.96 534.18 57061.27 88888.00 2009-04-19 13:54:04.299 109 13107.83 534.92 57060.66 88888.00 2009-04-19 13:54:05.299 109 13107.83 535.42 57060.90 88888.00 2009-04-19 13:54:06.299 109 13107.69 535.79 57060.90 88888.00 2009-04-19 13:54:07.299 109 13107.69 534.55 57060.90 88888.00 2009-04-19 13:54:08.299 109 13108.08 534.92 57061.27 88888.00 2009-04-19 13:54:09.299 109 13108.60 535.30 57060.54 88888.00 2009-04-19 13:54:10.299 109 13108.08 534.55 57060.54 88888.00 2009-04-19 13:54:11.299 109 13107.69 535.05 57060.54 88888.00 2009-04-19 13:54:12.299 109 13107.04 534.92 57060.41 88888.00 2009-04-19 13:54:13.299 109 13107.83 534.43 57060.41 88888.00 2009-04-19 13:54:14.299 109 13107.56 535.05 57060.66 88888.00 2009-04-19 13:54:15.299 109 13108.34 534.43 57061.39 88888.00 2009-04-19 13:54:16.299 109 13107.69 534.68 57060.78 88888.00 2009-04-19 13:54:17.299 109 13107.96 534.43 57059.80 88888.00 2009-04-19 13:54:18.299 109 13107.17 535.17 57060.66 88888.00 2009-04-19 13:54:19.299 109 13107.96 534.18 57061.02 88888.00 2009-04-19 13:54:20.299 109 13107.30 534.68 57060.29 88888.00 2009-04-19 13:54:21.299 109 13107.30 534.18 57060.29 88888.00 2009-04-19 13:54:22.299 109 13107.96 534.06 57060.29 88888.00 2009-04-19 13:54:23.299 109 13108.08 534.80 57061.02 88888.00 2009-04-19 13:54:24.299 109 13107.56 534.80 57060.29 88888.00 2009-04-19 13:54:25.299 109 13107.30 534.55 57060.90 88888.00 2009-04-19 13:54:26.299 109 13107.83 534.43 57060.17 88888.00 2009-04-19 13:54:27.299 109 13107.43 535.17 57059.92 88888.00 2009-04-19 13:54:28.299 109 13107.17 534.55 57060.05 88888.00 2009-04-19 13:54:29.299 109 13107.69 535.30 57060.17 88888.00 2009-04-19 13:54:30.299 109 13107.04 535.17 57059.92 88888.00 2009-04-19 13:54:31.299 109 13106.66 534.43 57060.05 88888.00 2009-04-19 13:54:32.299 109 13107.04 534.80 57060.05 88888.00 2009-04-19 13:54:33.299 109 13106.79 534.92 57060.66 88888.00 2009-04-19 13:54:34.299 109 13106.53 534.68 57060.17 88888.00 2009-04-19 13:54:35.299 109 13107.43 534.80 57060.66 88888.00 2009-04-19 13:54:36.299 109 13106.92 535.17 57060.05 88888.00 2009-04-19 13:54:37.299 109 13106.27 534.68 57060.29 88888.00 2009-04-19 13:54:38.299 109 13106.27 535.30 57059.80 88888.00 2009-04-19 13:54:39.299 109 13106.79 534.92 57060.17 88888.00 2009-04-19 13:54:40.299 109 13106.27 535.05 57060.29 88888.00 2009-04-19 13:54:41.299 109 13106.66 534.68 57060.17 88888.00 2009-04-19 13:54:42.299 109 13106.79 534.31 57060.17 88888.00 2009-04-19 13:54:43.299 109 13106.92 534.80 57060.29 88888.00 2009-04-19 13:54:44.299 109 13106.14 534.80 57060.17 88888.00 2009-04-19 13:54:45.299 109 13106.14 534.68 57059.68 88888.00 2009-04-19 13:54:46.299 109 13106.53 534.92 57059.68 88888.00 2009-04-19 13:54:47.299 109 13106.79 534.68 57060.17 88888.00 2009-04-19 13:54:48.299 109 13106.66 535.05 57059.80 88888.00 2009-04-19 13:54:49.299 109 13106.79 534.80 57059.68 88888.00 2009-04-19 13:54:50.299 109 13106.79 534.43 57060.29 88888.00 2009-04-19 13:54:51.299 109 13106.40 534.92 57059.80 88888.00 2009-04-19 13:54:52.299 109 13106.66 534.80 57060.29 88888.00 2009-04-19 13:54:53.299 109 13106.66 534.31 57059.92 88888.00 2009-04-19 13:54:54.299 109 13107.43 533.93 57059.43 88888.00 2009-04-19 13:54:55.299 109 13106.79 534.43 57059.80 88888.00 2009-04-19 13:54:56.299 109 13106.92 534.92 57060.41 88888.00 2009-04-19 13:54:57.299 109 13107.04 534.31 57060.41 88888.00 2009-04-19 13:54:58.299 109 13107.17 533.81 57058.95 88888.00 2009-04-19 13:54:59.299 109 13107.43 534.80 57059.19 88888.00 2009-04-19 13:55:00.299 109 13106.92 534.31 57059.68 88888.00 2009-04-19 13:55:01.299 109 13107.43 534.18 57059.80 88888.00 2009-04-19 13:55:02.299 109 13107.04 534.06 57059.80 88888.00 2009-04-19 13:55:03.299 109 13107.43 534.43 57060.17 88888.00 2009-04-19 13:55:04.299 109 13107.43 534.68 57060.05 88888.00 2009-04-19 13:55:05.299 109 13106.79 533.93 57060.05 88888.00 2009-04-19 13:55:06.299 109 13107.43 534.31 57059.19 88888.00 2009-04-19 13:55:07.299 109 13107.69 534.68 57059.80 88888.00 2009-04-19 13:55:08.299 109 13107.96 534.92 57060.17 88888.00 2009-04-19 13:55:09.299 109 13107.30 534.18 57060.05 88888.00 2009-04-19 13:55:10.299 109 13107.30 534.92 57060.17 88888.00 2009-04-19 13:55:11.299 109 13107.83 534.68 57059.80 88888.00 2009-04-19 13:55:12.299 109 13107.69 534.80 57060.41 88888.00 2009-04-19 13:55:13.299 109 13107.43 534.92 57060.29 88888.00 2009-04-19 13:55:14.299 109 13107.30 534.68 57060.05 88888.00 2009-04-19 13:55:15.299 109 13107.69 534.43 57059.56 88888.00 2009-04-19 13:55:16.299 109 13107.04 534.43 57060.17 88888.00 2009-04-19 13:55:17.299 109 13107.43 534.92 57059.68 88888.00 2009-04-19 13:55:18.299 109 13107.30 534.18 57059.92 88888.00 2009-04-19 13:55:19.299 109 13107.04 534.92 57059.80 88888.00 2009-04-19 13:55:20.299 109 13107.83 534.92 57059.43 88888.00 2009-04-19 13:55:21.299 109 13107.43 535.05 57059.92 88888.00 2009-04-19 13:55:22.299 109 13107.56 535.42 57060.66 88888.00 2009-04-19 13:55:23.299 109 13106.92 534.68 57060.17 88888.00 2009-04-19 13:55:24.299 109 13107.17 534.18 57059.07 88888.00 2009-04-19 13:55:25.299 109 13107.69 535.42 57059.43 88888.00 2009-04-19 13:55:26.299 109 13107.56 534.18 57060.05 88888.00 2009-04-19 13:55:27.299 109 13106.53 534.31 57060.29 88888.00 2009-04-19 13:55:28.299 109 13107.30 535.54 57059.19 88888.00 2009-04-19 13:55:29.299 109 13107.43 534.55 57060.41 88888.00 2009-04-19 13:55:30.299 109 13107.43 534.43 57060.05 88888.00 2009-04-19 13:55:31.299 109 13106.92 535.17 57059.92 88888.00 2009-04-19 13:55:32.299 109 13107.56 535.05 57060.05 88888.00 2009-04-19 13:55:33.299 109 13107.83 535.17 57060.17 88888.00 2009-04-19 13:55:34.299 109 13107.17 535.67 57060.78 88888.00 2009-04-19 13:55:35.299 109 13107.69 535.30 57060.29 88888.00 2009-04-19 13:55:36.299 109 13107.83 534.68 57060.66 88888.00 2009-04-19 13:55:37.299 109 13107.69 535.42 57060.41 88888.00 2009-04-19 13:55:38.299 109 13108.21 535.05 57059.56 88888.00 2009-04-19 13:55:39.299 109 13107.83 535.05 57059.92 88888.00 2009-04-19 13:55:40.299 109 13107.17 534.92 57060.66 88888.00 2009-04-19 13:55:41.299 109 13107.69 535.05 57059.68 88888.00 2009-04-19 13:55:42.299 109 13107.43 535.42 57059.68 88888.00 2009-04-19 13:55:43.299 109 13107.43 535.42 57060.66 88888.00 2009-04-19 13:55:44.299 109 13107.83 535.17 57060.54 88888.00 2009-04-19 13:55:45.299 109 13107.96 534.92 57059.31 88888.00 2009-04-19 13:55:46.299 109 13107.69 535.05 57060.17 88888.00 2009-04-19 13:55:47.299 109 13107.69 535.17 57060.05 88888.00 2009-04-19 13:55:48.299 109 13108.21 535.54 57060.29 88888.00 2009-04-19 13:55:49.299 109 13108.08 535.42 57060.29 88888.00 2009-04-19 13:55:50.299 109 13107.69 534.68 57060.17 88888.00 2009-04-19 13:55:51.299 109 13108.08 535.42 57060.54 88888.00 2009-04-19 13:55:52.299 109 13107.96 534.92 57060.17 88888.00 2009-04-19 13:55:53.299 109 13108.21 535.17 57059.80 88888.00 2009-04-19 13:55:54.299 109 13107.56 535.05 57060.17 88888.00 2009-04-19 13:55:55.299 109 13108.34 534.68 57060.78 88888.00 2009-04-19 13:55:56.299 109 13107.17 535.42 57060.78 88888.00 2009-04-19 13:55:57.299 109 13106.92 535.30 57060.29 88888.00 2009-04-19 13:55:58.299 109 13107.69 535.42 57060.17 88888.00 2009-04-19 13:55:59.299 109 13108.47 535.05 57060.54 88888.00 2009-04-19 13:56:00.299 109 13107.96 534.92 57060.41 88888.00 2009-04-19 13:56:01.299 109 13107.96 534.80 57060.66 88888.00 2009-04-19 13:56:02.299 109 13107.69 535.67 57060.66 88888.00 2009-04-19 13:56:03.299 109 13107.30 535.17 57060.29 88888.00 2009-04-19 13:56:04.299 109 13107.17 534.68 57060.17 88888.00 2009-04-19 13:56:05.299 109 13106.66 534.31 57059.92 88888.00 2009-04-19 13:56:06.299 109 13107.56 535.54 57060.29 88888.00 2009-04-19 13:56:07.299 109 13107.30 536.04 57060.54 88888.00 2009-04-19 13:56:08.299 109 13106.79 534.55 57060.29 88888.00 2009-04-19 13:56:09.299 109 13107.43 535.42 57060.41 88888.00 2009-04-19 13:56:10.299 109 13107.30 534.92 57059.68 88888.00 2009-04-19 13:56:11.299 109 13106.92 535.05 57060.41 88888.00 2009-04-19 13:56:12.299 109 13107.17 534.92 57060.90 88888.00 2009-04-19 13:56:13.299 109 13106.92 534.92 57060.17 88888.00 2009-04-19 13:56:14.299 109 13107.69 535.17 57060.17 88888.00 2009-04-19 13:56:15.299 109 13106.40 535.05 57060.05 88888.00 2009-04-19 13:56:16.299 109 13106.27 534.80 57059.80 88888.00 2009-04-19 13:56:17.299 109 13106.79 534.80 57060.29 88888.00 2009-04-19 13:56:18.299 109 13106.27 536.16 57060.78 88888.00 2009-04-19 13:56:19.299 109 13106.79 534.92 57059.80 88888.00 2009-04-19 13:56:20.299 109 13106.66 535.42 57059.92 88888.00 2009-04-19 13:56:21.299 109 13106.92 535.05 57059.68 88888.00 2009-04-19 13:56:22.299 109 13106.79 534.68 57059.92 88888.00 2009-04-19 13:56:23.299 109 13107.04 534.31 57060.41 88888.00 2009-04-19 13:56:24.299 109 13106.66 535.17 57060.41 88888.00 2009-04-19 13:56:25.299 109 13106.92 534.92 57060.29 88888.00 2009-04-19 13:56:26.299 109 13107.43 534.92 57059.92 88888.00 2009-04-19 13:56:27.299 109 13107.17 535.17 57059.56 88888.00 2009-04-19 13:56:28.299 109 13107.83 534.68 57059.68 88888.00 2009-04-19 13:56:29.299 109 13107.96 535.67 57060.05 88888.00 2009-04-19 13:56:30.299 109 13107.43 535.05 57060.17 88888.00 2009-04-19 13:56:31.299 109 13107.04 534.68 57060.29 88888.00 2009-04-19 13:56:32.299 109 13107.69 534.68 57059.56 88888.00 2009-04-19 13:56:33.299 109 13107.43 534.31 57060.17 88888.00 2009-04-19 13:56:34.299 109 13107.69 535.30 57060.29 88888.00 2009-04-19 13:56:35.299 109 13107.83 535.17 57060.66 88888.00 2009-04-19 13:56:36.299 109 13107.56 534.43 57059.56 88888.00 2009-04-19 13:56:37.299 109 13107.83 534.92 57060.29 88888.00 2009-04-19 13:56:38.299 109 13107.69 534.55 57060.17 88888.00 2009-04-19 13:56:39.299 109 13107.43 534.68 57059.92 88888.00 2009-04-19 13:56:40.299 109 13107.56 534.31 57060.41 88888.00 2009-04-19 13:56:41.299 109 13107.17 534.80 57060.41 88888.00 2009-04-19 13:56:42.299 109 13107.30 535.67 57060.17 88888.00 2009-04-19 13:56:43.299 109 13108.21 535.05 57061.27 88888.00 2009-04-19 13:56:44.299 109 13107.69 535.05 57060.41 88888.00 2009-04-19 13:56:45.299 109 13107.43 535.17 57060.41 88888.00 2009-04-19 13:56:46.299 109 13108.47 535.17 57060.29 88888.00 2009-04-19 13:56:47.299 109 13107.30 535.17 57061.02 88888.00 2009-04-19 13:56:48.299 109 13107.69 535.30 57060.90 88888.00 2009-04-19 13:56:49.299 109 13107.30 535.92 57060.41 88888.00 2009-04-19 13:56:50.299 109 13107.69 535.17 57060.29 88888.00 2009-04-19 13:56:51.299 109 13107.56 535.05 57060.54 88888.00 2009-04-19 13:56:52.299 109 13107.43 534.68 57059.56 88888.00 2009-04-19 13:56:53.299 109 13107.17 535.42 57060.29 88888.00 2009-04-19 13:56:54.299 109 13107.17 535.05 57060.41 88888.00 2009-04-19 13:56:55.299 109 13107.43 535.30 57060.41 88888.00 2009-04-19 13:56:56.299 109 13107.17 535.17 57060.66 88888.00 2009-04-19 13:56:57.299 109 13106.92 534.80 57060.29 88888.00 2009-04-19 13:56:58.299 109 13107.43 535.17 57061.27 88888.00 2009-04-19 13:56:59.299 109 13107.17 535.67 57060.05 88888.00 2009-04-19 13:57:00.299 109 13107.17 535.54 57060.41 88888.00 2009-04-19 13:57:01.299 109 13107.04 535.54 57060.05 88888.00 2009-04-19 13:57:02.299 109 13107.69 534.80 57060.78 88888.00 2009-04-19 13:57:03.299 109 13106.92 535.17 57060.90 88888.00 2009-04-19 13:57:04.299 109 13107.17 535.67 57060.17 88888.00 2009-04-19 13:57:05.299 109 13107.83 535.17 57060.17 88888.00 2009-04-19 13:57:06.299 109 13107.04 534.92 57060.17 88888.00 2009-04-19 13:57:07.299 109 13107.17 535.05 57060.54 88888.00 2009-04-19 13:57:08.299 109 13107.69 535.05 57060.05 88888.00 2009-04-19 13:57:09.299 109 13107.83 534.80 57060.54 88888.00 2009-04-19 13:57:10.299 109 13107.04 535.05 57060.41 88888.00 2009-04-19 13:57:11.299 109 13107.83 535.05 57060.17 88888.00 2009-04-19 13:57:12.299 109 13107.30 535.42 57060.54 88888.00 2009-04-19 13:57:13.299 109 13107.30 535.17 57060.05 88888.00 2009-04-19 13:57:14.299 109 13107.96 534.80 57061.02 88888.00 2009-04-19 13:57:15.299 109 13108.34 534.31 57060.78 88888.00 2009-04-19 13:57:16.299 109 13108.86 534.43 57060.05 88888.00 2009-04-19 13:57:17.299 109 13107.96 535.54 57060.90 88888.00 2009-04-19 13:57:18.299 109 13107.43 536.04 57060.41 88888.00 2009-04-19 13:57:19.299 109 13107.43 534.68 57060.29 88888.00 2009-04-19 13:57:20.299 109 13108.60 534.68 57060.41 88888.00 2009-04-19 13:57:21.299 109 13108.21 534.68 57059.80 88888.00 2009-04-19 13:57:22.299 109 13108.47 534.55 57060.05 88888.00 2009-04-19 13:57:23.299 109 13108.21 534.68 57060.66 88888.00 2009-04-19 13:57:24.299 109 13108.08 534.68 57059.56 88888.00 2009-04-19 13:57:25.299 109 13108.21 535.05 57060.78 88888.00 2009-04-19 13:57:26.299 109 13108.08 535.17 57060.54 88888.00 2009-04-19 13:57:27.299 109 13107.56 534.80 57060.41 88888.00 2009-04-19 13:57:28.299 109 13107.83 535.30 57060.29 88888.00 2009-04-19 13:57:29.299 109 13107.96 535.05 57060.41 88888.00 2009-04-19 13:57:30.299 109 13107.96 534.55 57060.41 88888.00 2009-04-19 13:57:31.299 109 13107.96 535.30 57060.66 88888.00 2009-04-19 13:57:32.299 109 13107.56 534.92 57060.54 88888.00 2009-04-19 13:57:33.299 109 13107.56 535.05 57060.54 88888.00 2009-04-19 13:57:34.299 109 13107.83 535.42 57060.78 88888.00 2009-04-19 13:57:35.299 109 13107.69 535.42 57060.17 88888.00 2009-04-19 13:57:36.299 109 13107.04 535.17 57060.66 88888.00 2009-04-19 13:57:37.299 109 13108.21 535.17 57060.78 88888.00 2009-04-19 13:57:38.299 109 13107.30 535.05 57061.02 88888.00 2009-04-19 13:57:39.299 109 13107.56 535.79 57061.02 88888.00 2009-04-19 13:57:40.299 109 13107.56 535.42 57060.41 88888.00 2009-04-19 13:57:41.299 109 13107.04 535.17 57060.17 88888.00 2009-04-19 13:57:42.299 109 13106.92 535.30 57060.05 88888.00 2009-04-19 13:57:43.299 109 13107.30 535.17 57060.41 88888.00 2009-04-19 13:57:44.299 109 13107.69 535.42 57060.29 88888.00 2009-04-19 13:57:45.299 109 13106.79 535.17 57060.17 88888.00 2009-04-19 13:57:46.299 109 13107.30 535.30 57060.17 88888.00 2009-04-19 13:57:47.299 109 13107.69 534.92 57060.17 88888.00 2009-04-19 13:57:48.299 109 13107.56 535.05 57060.54 88888.00 2009-04-19 13:57:49.299 109 13107.43 534.92 57060.90 88888.00 2009-04-19 13:57:50.299 109 13107.69 534.80 57060.66 88888.00 2009-04-19 13:57:51.299 109 13107.17 534.92 57060.90 88888.00 2009-04-19 13:57:52.299 109 13107.17 535.30 57060.54 88888.00 2009-04-19 13:57:53.299 109 13107.56 534.55 57060.54 88888.00 2009-04-19 13:57:54.299 109 13107.69 534.68 57060.54 88888.00 2009-04-19 13:57:55.299 109 13107.69 534.92 57060.41 88888.00 2009-04-19 13:57:56.299 109 13107.69 535.30 57060.41 88888.00 2009-04-19 13:57:57.299 109 13108.21 534.80 57060.41 88888.00 2009-04-19 13:57:58.299 109 13107.69 535.30 57060.41 88888.00 2009-04-19 13:57:59.299 109 13107.56 535.30 57060.54 88888.00 2009-04-19 13:58:00.299 109 13107.96 535.30 57060.66 88888.00 2009-04-19 13:58:01.299 109 13107.56 535.30 57060.17 88888.00 2009-04-19 13:58:02.299 109 13108.08 535.17 57060.90 88888.00 2009-04-19 13:58:03.299 109 13107.69 535.92 57060.29 88888.00 2009-04-19 13:58:04.299 109 13108.21 535.42 57060.54 88888.00 2009-04-19 13:58:05.299 109 13107.96 535.42 57060.05 88888.00 2009-04-19 13:58:06.299 109 13108.08 535.67 57060.05 88888.00 2009-04-19 13:58:07.299 109 13107.56 535.92 57060.17 88888.00 2009-04-19 13:58:08.299 109 13108.34 535.67 57060.54 88888.00 2009-04-19 13:58:09.299 109 13108.21 535.79 57060.41 88888.00 2009-04-19 13:58:10.299 109 13107.69 535.92 57061.14 88888.00 2009-04-19 13:58:11.299 109 13107.69 535.30 57061.02 88888.00 2009-04-19 13:58:12.299 109 13108.34 536.16 57061.02 88888.00 2009-04-19 13:58:13.299 109 13107.56 535.42 57059.92 88888.00 2009-04-19 13:58:14.299 109 13107.69 535.67 57060.78 88888.00 2009-04-19 13:58:15.299 109 13108.21 536.16 57060.54 88888.00 2009-04-19 13:58:16.299 109 13108.21 535.42 57060.29 88888.00 2009-04-19 13:58:17.299 109 13108.08 536.41 57060.54 88888.00 2009-04-19 13:58:18.299 109 13107.69 534.80 57060.05 88888.00 2009-04-19 13:58:19.299 109 13107.43 535.54 57060.78 88888.00 2009-04-19 13:58:20.299 109 13108.34 536.16 57060.29 88888.00 2009-04-19 13:58:21.299 109 13107.69 535.92 57060.66 88888.00 2009-04-19 13:58:22.299 109 13107.69 535.30 57060.90 88888.00 2009-04-19 13:58:23.299 109 13107.83 535.42 57060.17 88888.00 2009-04-19 13:58:24.299 109 13108.21 535.42 57061.39 88888.00 2009-04-19 13:58:25.299 109 13108.21 535.67 57060.41 88888.00 2009-04-19 13:58:26.299 109 13107.69 535.79 57060.90 88888.00 2009-04-19 13:58:27.299 109 13107.96 535.79 57060.66 88888.00 2009-04-19 13:58:28.299 109 13107.83 535.92 57059.92 88888.00 2009-04-19 13:58:29.299 109 13107.83 535.79 57060.90 88888.00 2009-04-19 13:58:30.299 109 13108.08 535.17 57060.41 88888.00 2009-04-19 13:58:31.299 109 13108.08 535.30 57060.29 88888.00 2009-04-19 13:58:32.299 109 13108.21 535.54 57059.92 88888.00 2009-04-19 13:58:33.299 109 13108.47 535.30 57060.41 88888.00 2009-04-19 13:58:34.299 109 13108.08 536.04 57059.92 88888.00 2009-04-19 13:58:35.299 109 13107.43 534.92 57060.54 88888.00 2009-04-19 13:58:36.299 109 13108.86 536.04 57060.78 88888.00 2009-04-19 13:58:37.299 109 13108.08 535.67 57060.90 88888.00 2009-04-19 13:58:38.299 109 13108.21 536.16 57061.14 88888.00 2009-04-19 13:58:39.299 109 13108.34 535.54 57060.54 88888.00 2009-04-19 13:58:40.299 109 13108.73 535.67 57060.78 88888.00 2009-04-19 13:58:41.299 109 13108.60 535.92 57060.41 88888.00 2009-04-19 13:58:42.299 109 13108.60 535.92 57061.02 88888.00 2009-04-19 13:58:43.299 109 13108.34 536.41 57061.14 88888.00 2009-04-19 13:58:44.299 109 13109.12 536.16 57060.05 88888.00 2009-04-19 13:58:45.299 109 13108.60 536.16 57060.29 88888.00 2009-04-19 13:58:46.299 109 13108.73 535.67 57060.54 88888.00 2009-04-19 13:58:47.299 109 13108.34 536.66 57060.41 88888.00 2009-04-19 13:58:48.299 109 13108.60 536.41 57061.14 88888.00 2009-04-19 13:58:49.299 109 13108.86 536.91 57060.90 88888.00 2009-04-19 13:58:50.299 109 13108.08 535.79 57060.05 88888.00 2009-04-19 13:58:51.299 109 13108.34 535.42 57061.14 88888.00 2009-04-19 13:58:52.299 109 13108.21 535.67 57060.29 88888.00 2009-04-19 13:58:53.299 109 13108.47 536.04 57061.27 88888.00 2009-04-19 13:58:54.299 109 13108.47 536.66 57061.14 88888.00 2009-04-19 13:58:55.299 109 13108.08 536.29 57060.41 88888.00 2009-04-19 13:58:56.299 109 13107.96 535.30 57060.66 88888.00 2009-04-19 13:58:57.299 109 13108.34 535.79 57060.17 88888.00 2009-04-19 13:58:58.299 109 13108.08 535.79 57060.41 88888.00 2009-04-19 13:58:59.299 109 13108.08 536.16 57060.41 88888.00 2009-04-19 13:59:00.299 109 13107.56 535.05 57060.41 88888.00 2009-04-19 13:59:01.299 109 13107.96 536.16 57060.54 88888.00 2009-04-19 13:59:02.299 109 13107.30 536.04 57059.92 88888.00 2009-04-19 13:59:03.299 109 13108.08 536.66 57061.14 88888.00 2009-04-19 13:59:04.299 109 13107.83 535.92 57060.54 88888.00 2009-04-19 13:59:05.299 109 13107.17 535.79 57060.90 88888.00 2009-04-19 13:59:06.299 109 13107.56 536.04 57060.05 88888.00 2009-04-19 13:59:07.299 109 13107.17 536.29 57061.14 88888.00 2009-04-19 13:59:08.299 109 13107.96 536.16 57060.54 88888.00 2009-04-19 13:59:09.299 109 13107.56 535.92 57060.17 88888.00 2009-04-19 13:59:10.299 109 13107.30 535.54 57060.66 88888.00 2009-04-19 13:59:11.299 109 13107.96 536.04 57060.66 88888.00 2009-04-19 13:59:12.299 109 13107.43 536.41 57060.54 88888.00 2009-04-19 13:59:13.299 109 13108.08 536.04 57061.14 88888.00 2009-04-19 13:59:14.299 109 13108.73 537.15 57060.54 88888.00 2009-04-19 13:59:15.299 109 13108.21 536.78 57060.41 88888.00 2009-04-19 13:59:16.299 109 13108.21 536.91 57060.17 88888.00 2009-04-19 13:59:17.299 109 13108.60 536.91 57060.17 88888.00 2009-04-19 13:59:18.299 109 13108.34 537.03 57060.66 88888.00 2009-04-19 13:59:19.299 109 13107.83 536.41 57060.54 88888.00 2009-04-19 13:59:20.299 109 13108.60 536.66 57059.92 88888.00 2009-04-19 13:59:21.299 109 13108.99 536.78 57060.17 88888.00 2009-04-19 13:59:22.299 109 13109.25 536.16 57060.90 88888.00 2009-04-19 13:59:23.299 109 13109.38 536.29 57060.54 88888.00 2009-04-19 13:59:24.299 109 13108.60 537.03 57061.27 88888.00 2009-04-19 13:59:25.299 109 13108.99 536.78 57060.90 88888.00 2009-04-19 13:59:26.299 109 13108.86 536.16 57061.14 88888.00 2009-04-19 13:59:27.299 109 13108.34 536.53 57060.78 88888.00 2009-04-19 13:59:28.299 109 13109.12 537.03 57061.27 88888.00 2009-04-19 13:59:29.299 109 13108.73 536.91 57060.90 88888.00 2009-04-19 13:59:30.299 109 13108.60 536.04 57061.02 88888.00 2009-04-19 13:59:31.299 109 13108.99 536.66 57061.14 88888.00 2009-04-19 13:59:32.299 109 13109.38 536.78 57061.14 88888.00 2009-04-19 13:59:33.299 109 13108.99 536.91 57061.14 88888.00 2009-04-19 13:59:34.299 109 13108.34 536.66 57060.78 88888.00 2009-04-19 13:59:35.299 109 13109.38 536.78 57060.78 88888.00 2009-04-19 13:59:36.299 109 13109.12 537.03 57060.78 88888.00 2009-04-19 13:59:37.299 109 13109.12 536.66 57061.88 88888.00 2009-04-19 13:59:38.299 109 13109.25 537.03 57060.90 88888.00 2009-04-19 13:59:39.299 109 13109.38 537.40 57061.14 88888.00 2009-04-19 13:59:40.299 109 13109.12 537.15 57061.39 88888.00 2009-04-19 13:59:41.299 109 13108.73 537.40 57060.66 88888.00 2009-04-19 13:59:42.299 109 13109.12 537.28 57060.29 88888.00 2009-04-19 13:59:43.299 109 13108.73 537.28 57061.02 88888.00 2009-04-19 13:59:44.299 109 13108.34 537.65 57060.78 88888.00 2009-04-19 13:59:45.299 109 13109.25 537.53 57060.78 88888.00 2009-04-19 13:59:46.299 109 13108.21 537.40 57061.02 88888.00 2009-04-19 13:59:47.299 109 13108.86 537.28 57061.64 88888.00 2009-04-19 13:59:48.299 109 13108.60 537.28 57061.02 88888.00 2009-04-19 13:59:49.299 109 13108.86 537.40 57060.78 88888.00 2009-04-19 13:59:50.299 109 13108.60 537.77 57060.54 88888.00 2009-04-19 13:59:51.299 109 13108.60 538.02 57061.39 88888.00 2009-04-19 13:59:52.299 109 13108.73 537.77 57060.78 88888.00 2009-04-19 13:59:53.299 109 13108.34 538.64 57061.88 88888.00 2009-04-19 13:59:54.299 109 13108.73 538.39 57061.39 88888.00 2009-04-19 13:59:55.299 109 13108.60 538.27 57060.41 88888.00 2009-04-19 14:00:00.299 109 13109.25 537.53 57061.02 88888.00 2009-04-19 14:00:01.299 109 13109.12 537.90 57060.66 88888.00 2009-04-19 14:00:02.299 109 13109.38 537.40 57061.27 88888.00 2009-04-19 14:00:03.299 109 13108.86 538.02 57060.90 88888.00 2009-04-19 14:00:04.299 109 13109.25 537.90 57060.90 88888.00 2009-04-19 14:00:05.299 109 13109.38 537.28 57061.02 88888.00 2009-04-19 14:00:06.299 109 13108.99 537.77 57061.51 88888.00 2009-04-19 14:00:07.299 109 13110.03 537.53 57060.90 88888.00 2009-04-19 14:00:08.299 109 13110.03 536.91 57061.27 88888.00 2009-04-19 14:00:09.299 109 13110.16 537.65 57061.88 88888.00 2009-04-19 14:00:10.299 109 13110.03 537.65 57061.64 88888.00 2009-04-19 14:00:11.299 109 13110.16 537.40 57061.27 88888.00 2009-04-19 14:00:12.299 109 13110.42 538.02 57062.12 88888.00 2009-04-19 14:00:13.299 109 13110.03 537.15 57060.78 88888.00 2009-04-19 14:00:14.299 109 13110.29 537.40 57061.64 88888.00 2009-04-19 14:00:15.299 109 13110.55 536.91 57061.51 88888.00 2009-04-19 14:00:16.299 109 13110.81 537.03 57061.64 88888.00 2009-04-19 14:00:17.299 109 13110.81 537.90 57061.51 88888.00 2009-04-19 14:00:18.299 109 13110.94 537.90 57062.37 88888.00 2009-04-19 14:00:19.299 109 13110.81 537.03 57061.76 88888.00 2009-04-19 14:00:20.299 109 13110.81 537.53 57062.00 88888.00 2009-04-19 14:00:21.299 109 13110.81 537.90 57061.51 88888.00 2009-04-19 14:00:22.299 109 13110.81 537.77 57061.76 88888.00 2009-04-19 14:00:23.299 109 13110.68 537.65 57062.12 88888.00 2009-04-19 14:00:24.299 109 13109.90 537.77 57061.39 88888.00 2009-04-19 14:00:25.299 109 13111.20 537.65 57062.00 88888.00 2009-04-19 14:00:26.298 109 13111.07 537.90 57062.00 88888.00 2009-04-19 14:00:27.298 109 13110.68 538.14 57061.76 88888.00 2009-04-19 14:00:28.298 109 13110.68 537.53 57062.49 88888.00 2009-04-19 14:00:29.298 109 13110.42 538.39 57061.14 88888.00 2009-04-19 14:00:30.298 109 13111.72 538.39 57061.88 88888.00 2009-04-19 14:00:31.298 109 13109.64 538.02 57061.88 88888.00 2009-04-19 14:00:32.298 109 13110.42 538.39 57061.51 88888.00 2009-04-19 14:00:33.298 109 13109.77 538.39 57062.12 88888.00 2009-04-19 14:00:34.298 109 13110.03 538.64 57062.37 88888.00 2009-04-19 14:00:35.298 109 13110.03 538.14 57062.12 88888.00 2009-04-19 14:00:36.298 109 13109.25 539.01 57061.39 88888.00 2009-04-19 14:00:37.298 109 13109.38 538.27 57061.76 88888.00 2009-04-19 14:00:38.298 109 13109.77 538.64 57061.88 88888.00 2009-04-19 14:00:39.298 109 13109.64 538.39 57061.76 88888.00 2009-04-19 14:00:40.298 109 13110.16 538.27 57061.51 88888.00 2009-04-19 14:00:41.298 109 13109.25 538.14 57061.14 88888.00 2009-04-19 14:00:42.298 109 13109.64 538.14 57061.51 88888.00 2009-04-19 14:00:43.298 109 13108.99 538.02 57061.76 88888.00 2009-04-19 14:00:44.298 109 13109.51 538.89 57061.76 88888.00 2009-04-19 14:00:45.298 109 13109.64 538.27 57061.88 88888.00 2009-04-19 14:00:46.298 109 13110.16 537.90 57061.27 88888.00 2009-04-19 14:00:47.298 109 13109.90 537.77 57062.37 88888.00 2009-04-19 14:00:48.298 109 13109.12 538.64 57061.14 88888.00 2009-04-19 14:00:49.298 109 13109.77 538.02 57062.00 88888.00 2009-04-19 14:00:50.298 109 13109.25 538.02 57062.25 88888.00 2009-04-19 14:00:51.298 109 13110.03 537.77 57061.76 88888.00 2009-04-19 14:00:52.298 109 13110.42 537.90 57061.76 88888.00 2009-04-19 14:00:53.298 109 13110.29 537.40 57061.76 88888.00 2009-04-19 14:00:54.298 109 13110.03 537.90 57061.51 88888.00 2009-04-19 14:00:55.298 109 13110.94 538.27 57061.88 88888.00 2009-04-19 14:00:56.298 109 13110.55 538.02 57061.27 88888.00 2009-04-19 14:00:57.298 109 13110.29 538.14 57062.12 88888.00 2009-04-19 14:00:58.298 109 13110.29 538.02 57061.39 88888.00 2009-04-19 14:00:59.298 109 13110.68 537.65 57061.76 88888.00 2009-04-19 14:01:00.298 109 13111.07 537.65 57061.51 88888.00 2009-04-19 14:01:01.298 109 13111.46 537.53 57061.39 88888.00 2009-04-19 14:01:02.298 109 13110.94 538.14 57062.12 88888.00 2009-04-19 14:01:03.298 109 13111.72 538.89 57062.12 88888.00 2009-04-19 14:01:04.298 109 13111.33 538.02 57062.37 88888.00 2009-04-19 14:01:05.298 109 13110.81 537.90 57062.12 88888.00 2009-04-19 14:01:06.298 109 13111.20 537.03 57062.37 88888.00 2009-04-19 14:01:07.298 109 13111.07 538.27 57062.25 88888.00 2009-04-19 14:01:08.298 109 13111.46 537.15 57062.25 88888.00 2009-04-19 14:01:09.298 109 13111.59 537.40 57062.37 88888.00 2009-04-19 14:01:10.298 109 13110.94 537.40 57062.25 88888.00 2009-04-19 14:01:11.298 109 13111.20 537.40 57062.98 88888.00 2009-04-19 14:01:12.298 109 13111.33 537.90 57062.61 88888.00 2009-04-19 14:01:13.298 109 13111.98 537.28 57062.12 88888.00 2009-04-19 14:01:14.298 109 13111.20 537.53 57062.86 88888.00 2009-04-19 14:01:15.298 109 13111.59 537.15 57061.88 88888.00 2009-04-19 14:01:16.298 109 13111.07 537.40 57062.49 88888.00 2009-04-19 14:01:17.298 109 13111.07 537.90 57062.37 88888.00 2009-04-19 14:01:18.298 109 13111.33 537.90 57062.12 88888.00 2009-04-19 14:01:19.298 109 13111.46 537.53 57062.25 88888.00 2009-04-19 14:01:20.298 109 13110.94 537.65 57062.86 88888.00 2009-04-19 14:01:21.298 109 13111.33 538.02 57062.61 88888.00 2009-04-19 14:01:22.298 109 13110.94 538.02 57062.37 88888.00 2009-04-19 14:01:23.298 109 13110.94 537.53 57061.88 88888.00 2009-04-19 14:01:24.298 109 13111.07 538.27 57062.00 88888.00 2009-04-19 14:01:25.298 109 13111.72 537.77 57062.49 88888.00 2009-04-19 14:01:26.298 109 13110.29 537.90 57062.86 88888.00 2009-04-19 14:01:27.298 109 13111.20 537.77 57062.73 88888.00 2009-04-19 14:01:28.298 109 13110.68 537.15 57062.12 88888.00 2009-04-19 14:01:29.298 109 13110.68 537.28 57062.49 88888.00 2009-04-19 14:01:30.298 109 13110.81 537.77 57062.49 88888.00 2009-04-19 14:01:31.298 109 13110.42 537.03 57061.39 88888.00 2009-04-19 14:01:32.298 109 13110.81 537.77 57062.37 88888.00 2009-04-19 14:01:33.298 109 13110.68 537.28 57062.12 88888.00 2009-04-19 14:01:34.298 109 13110.55 537.28 57062.73 88888.00 2009-04-19 14:01:35.298 109 13110.03 537.90 57061.51 88888.00 2009-04-19 14:01:36.298 109 13110.16 537.53 57062.37 88888.00 2009-04-19 14:01:37.298 109 13110.68 536.91 57062.00 88888.00 2009-04-19 14:01:38.298 109 13110.16 537.90 57062.12 88888.00 2009-04-19 14:01:39.298 109 13109.51 537.03 57062.98 88888.00 2009-04-19 14:01:40.298 109 13110.16 536.78 57062.00 88888.00 2009-04-19 14:01:41.298 109 13110.29 537.03 57062.73 88888.00 2009-04-19 14:01:42.298 109 13110.55 536.66 57062.61 88888.00 2009-04-19 14:01:43.298 109 13110.29 536.53 57062.00 88888.00 2009-04-19 14:01:44.298 109 13110.68 536.78 57062.12 88888.00 2009-04-19 14:01:45.298 109 13110.42 536.53 57062.73 88888.00 2009-04-19 14:01:46.298 109 13110.29 537.40 57062.12 88888.00 2009-04-19 14:01:47.298 109 13110.03 536.91 57062.00 88888.00 2009-04-19 14:01:48.298 109 13110.68 536.66 57062.49 88888.00 2009-04-19 14:01:49.298 109 13111.07 536.78 57062.49 88888.00 2009-04-19 14:01:50.298 109 13111.07 536.66 57062.25 88888.00 2009-04-19 14:01:51.298 109 13111.07 537.28 57061.76 88888.00 2009-04-19 14:01:52.298 109 13111.07 536.53 57062.49 88888.00 2009-04-19 14:01:53.298 109 13110.42 537.53 57062.12 88888.00 2009-04-19 14:01:54.298 109 13110.03 536.91 57062.37 88888.00 2009-04-19 14:01:55.298 109 13110.42 536.41 57062.25 88888.00 2009-04-19 14:01:56.298 109 13110.68 537.15 57062.49 88888.00 2009-04-19 14:01:57.298 109 13110.68 537.40 57062.12 88888.00 2009-04-19 14:01:58.298 109 13110.94 537.03 57062.73 88888.00 2009-04-19 14:01:59.298 109 13110.81 537.03 57062.49 88888.00 2009-04-19 14:02:00.298 109 13110.29 536.91 57062.37 88888.00 2009-04-19 14:02:01.298 109 13111.59 537.15 57062.98 88888.00 2009-04-19 14:02:02.298 109 13111.20 537.40 57062.49 88888.00 2009-04-19 14:02:03.298 109 13110.55 537.40 57062.00 88888.00 2009-04-19 14:02:04.298 109 13110.55 536.91 57062.73 88888.00 2009-04-19 14:02:05.298 109 13109.90 537.03 57062.86 88888.00 2009-04-19 14:02:06.298 109 13110.68 537.15 57062.49 88888.00 2009-04-19 14:02:07.298 109 13110.29 536.04 57062.73 88888.00 2009-04-19 14:02:08.298 109 13110.81 536.78 57062.61 88888.00 2009-04-19 14:02:09.298 109 13110.81 536.78 57062.49 88888.00 2009-04-19 14:02:10.298 109 13110.16 537.03 57062.37 88888.00 2009-04-19 14:02:11.298 109 13110.42 536.41 57062.12 88888.00 2009-04-19 14:02:12.298 109 13110.16 536.29 57062.25 88888.00 2009-04-19 14:02:13.298 109 13110.68 536.53 57062.73 88888.00 2009-04-19 14:02:14.298 109 13109.64 536.53 57062.37 88888.00 2009-04-19 14:02:15.298 109 13110.03 536.91 57061.76 88888.00 2009-04-19 14:02:16.298 109 13109.12 536.29 57062.37 88888.00 2009-04-19 14:02:17.298 109 13109.77 536.53 57062.49 88888.00 2009-04-19 14:02:18.298 109 13110.29 536.53 57062.98 88888.00 2009-04-19 14:02:19.298 109 13110.03 536.66 57062.25 88888.00 2009-04-19 14:02:20.298 109 13109.90 536.41 57062.12 88888.00 2009-04-19 14:02:21.298 109 13108.86 536.16 57062.49 88888.00 2009-04-19 14:02:22.298 109 13109.64 536.41 57061.88 88888.00 2009-04-19 14:02:23.298 109 13109.38 536.41 57062.73 88888.00 2009-04-19 14:02:24.298 109 13109.38 536.66 57061.76 88888.00 2009-04-19 14:02:25.298 109 13109.51 536.29 57062.37 88888.00 2009-04-19 14:02:26.298 109 13109.77 535.92 57062.00 88888.00 2009-04-19 14:02:27.298 109 13109.51 535.92 57061.39 88888.00 2009-04-19 14:02:28.298 109 13109.64 536.04 57062.37 88888.00 2009-04-19 14:02:29.298 109 13110.16 536.04 57061.64 88888.00 2009-04-19 14:02:30.298 109 13109.51 535.92 57061.88 88888.00 2009-04-19 14:02:31.298 109 13109.90 536.16 57062.49 88888.00 2009-04-19 14:02:32.298 109 13110.03 534.68 57062.25 88888.00 2009-04-19 14:02:33.298 109 13109.90 536.04 57062.12 88888.00 2009-04-19 14:02:34.298 109 13109.77 535.54 57062.25 88888.00 2009-04-19 14:02:35.298 109 13110.03 535.54 57061.51 88888.00 2009-04-19 14:02:36.298 109 13110.03 535.42 57062.25 88888.00 2009-04-19 14:02:37.298 109 13110.16 535.42 57062.61 88888.00 2009-04-19 14:02:38.298 109 13109.51 535.17 57062.12 88888.00 2009-04-19 14:02:39.298 109 13109.12 536.16 57062.00 88888.00 2009-04-19 14:02:40.298 109 13109.51 535.79 57061.51 88888.00 2009-04-19 14:02:41.298 109 13109.90 535.17 57062.73 88888.00 2009-04-19 14:02:42.298 109 13108.73 536.16 57061.76 88888.00 2009-04-19 14:02:43.298 109 13109.90 534.92 57062.00 88888.00 2009-04-19 14:02:44.298 109 13110.29 535.17 57062.25 88888.00 2009-04-19 14:02:45.298 109 13109.12 535.42 57062.61 88888.00 2009-04-19 14:02:46.298 109 13110.16 535.42 57061.39 88888.00 2009-04-19 14:02:47.298 109 13109.77 534.80 57061.88 88888.00 2009-04-19 14:02:48.298 109 13109.38 535.67 57061.51 88888.00 2009-04-19 14:02:49.298 109 13109.38 535.67 57062.00 88888.00 2009-04-19 14:02:50.298 109 13109.64 535.30 57062.73 88888.00 2009-04-19 14:02:51.298 109 13109.12 536.04 57062.25 88888.00 2009-04-19 14:02:52.298 109 13109.90 535.17 57062.00 88888.00 2009-04-19 14:02:53.298 109 13109.12 535.67 57061.88 88888.00 2009-04-19 14:02:54.298 109 13109.38 535.67 57062.00 88888.00 2009-04-19 14:02:55.298 109 13109.25 535.67 57062.00 88888.00 2009-04-19 14:02:56.298 109 13109.38 536.04 57061.88 88888.00 2009-04-19 14:02:57.298 109 13108.47 536.41 57061.39 88888.00 2009-04-19 14:02:58.298 109 13108.99 535.54 57062.49 88888.00 2009-04-19 14:02:59.298 109 13109.12 535.30 57061.76 88888.00 2009-04-19 14:03:00.298 109 13109.25 536.04 57061.64 88888.00 2009-04-19 14:03:01.298 109 13109.38 535.17 57061.88 88888.00 2009-04-19 14:03:02.298 109 13109.25 535.42 57061.39 88888.00 2009-04-19 14:03:03.298 109 13108.86 535.54 57061.64 88888.00 2009-04-19 14:03:04.298 109 13109.38 536.04 57061.76 88888.00 2009-04-19 14:03:05.298 109 13108.73 535.30 57061.76 88888.00 2009-04-19 14:03:06.298 109 13109.38 535.54 57062.12 88888.00 2009-04-19 14:03:07.298 109 13108.34 535.79 57061.39 88888.00 2009-04-19 14:03:08.298 109 13109.51 535.79 57061.14 88888.00 2009-04-19 14:03:09.298 109 13108.86 535.79 57061.51 88888.00 2009-04-19 14:03:10.298 109 13108.73 535.54 57061.88 88888.00 2009-04-19 14:03:11.298 109 13108.86 535.17 57062.00 88888.00 2009-04-19 14:03:12.298 109 13108.47 534.92 57061.64 88888.00 2009-04-19 14:03:13.298 109 13109.38 535.79 57062.00 88888.00 2009-04-19 14:03:14.298 109 13108.34 535.92 57062.25 88888.00 2009-04-19 14:03:15.298 109 13108.99 535.79 57062.12 88888.00 2009-04-19 14:03:16.298 109 13109.25 535.79 57061.51 88888.00 2009-04-19 14:03:17.298 109 13108.99 535.17 57062.37 88888.00 2009-04-19 14:03:18.298 109 13108.99 534.92 57062.49 88888.00 2009-04-19 14:03:19.298 109 13108.73 535.54 57061.76 88888.00 2009-04-19 14:03:20.298 109 13109.12 535.42 57061.64 88888.00 2009-04-19 14:03:21.298 109 13109.12 536.41 57061.39 88888.00 2009-04-19 14:03:22.298 109 13108.34 535.67 57061.64 88888.00 2009-04-19 14:03:23.298 109 13108.60 535.42 57061.88 88888.00 2009-04-19 14:03:24.298 109 13109.38 535.42 57061.76 88888.00 2009-04-19 14:03:25.298 109 13108.47 536.16 57062.12 88888.00 2009-04-19 14:03:26.298 109 13108.86 535.30 57061.76 88888.00 2009-04-19 14:03:27.298 109 13108.86 536.04 57061.51 88888.00 2009-04-19 14:03:28.298 109 13108.08 535.54 57061.14 88888.00 2009-04-19 14:03:29.298 109 13108.60 535.54 57061.39 88888.00 2009-04-19 14:03:30.298 109 13108.47 535.30 57061.64 88888.00 2009-04-19 14:03:31.298 109 13108.34 535.30 57062.37 88888.00 2009-04-19 14:03:32.298 109 13108.73 534.92 57061.14 88888.00 2009-04-19 14:03:33.298 109 13108.34 535.92 57061.76 88888.00 2009-04-19 14:03:34.298 109 13108.99 535.67 57062.25 88888.00 2009-04-19 14:03:35.298 109 13108.86 535.67 57061.76 88888.00 2009-04-19 14:03:36.298 109 13108.47 535.30 57061.39 88888.00 2009-04-19 14:03:37.298 109 13108.99 535.67 57061.27 88888.00 2009-04-19 14:03:38.298 109 13108.47 536.16 57061.51 88888.00 2009-04-19 14:03:39.298 109 13108.34 535.92 57061.64 88888.00 2009-04-19 14:03:40.298 109 13108.86 535.67 57061.39 88888.00 2009-04-19 14:03:41.298 109 13108.60 535.92 57062.00 88888.00 2009-04-19 14:03:42.298 109 13108.47 536.04 57061.51 88888.00 2009-04-19 14:03:43.298 109 13108.73 535.05 57061.76 88888.00 2009-04-19 14:03:44.298 109 13108.86 535.54 57061.27 88888.00 2009-04-19 14:03:45.298 109 13108.86 535.17 57061.02 88888.00 2009-04-19 14:03:46.298 109 13108.60 535.17 57061.51 88888.00 2009-04-19 14:03:47.298 109 13108.21 535.92 57062.00 88888.00 2009-04-19 14:03:48.298 109 13108.34 535.79 57061.51 88888.00 2009-04-19 14:03:49.298 109 13108.47 536.04 57061.51 88888.00 2009-04-19 14:03:50.298 109 13108.21 535.67 57062.25 88888.00 2009-04-19 14:03:51.298 109 13108.21 535.67 57062.00 88888.00 2009-04-19 14:03:52.298 109 13108.86 535.30 57061.76 88888.00 2009-04-19 14:03:53.298 109 13108.60 535.67 57062.12 88888.00 2009-04-19 14:03:54.298 109 13108.86 535.42 57061.64 88888.00 2009-04-19 14:03:55.298 109 13108.34 535.54 57061.51 88888.00 2009-04-19 14:03:56.298 109 13109.25 535.67 57061.02 88888.00 2009-04-19 14:03:57.298 109 13108.73 535.17 57062.00 88888.00 2009-04-19 14:03:58.298 109 13108.86 536.04 57061.76 88888.00 2009-04-19 14:03:59.298 109 13108.47 535.42 57061.27 88888.00 2009-04-19 14:04:00.298 109 13109.12 535.67 57061.76 88888.00 2009-04-19 14:04:01.298 109 13109.25 535.67 57062.37 88888.00 2009-04-19 14:04:02.298 109 13108.73 535.54 57062.25 88888.00 2009-04-19 14:04:03.298 109 13108.73 535.54 57061.88 88888.00 2009-04-19 14:04:04.298 109 13108.47 535.79 57061.39 88888.00 2009-04-19 14:04:05.298 109 13108.73 535.17 57061.51 88888.00 2009-04-19 14:04:06.298 109 13107.30 535.79 57061.64 88888.00 2009-04-19 14:04:07.298 109 13108.99 535.92 57061.76 88888.00 2009-04-19 14:04:08.298 109 13108.47 536.29 57061.76 88888.00 2009-04-19 14:04:09.298 109 13108.08 536.16 57061.51 88888.00 2009-04-19 14:04:10.298 109 13109.25 535.42 57062.25 88888.00 2009-04-19 14:04:11.298 109 13108.34 535.79 57061.39 88888.00 2009-04-19 14:04:12.298 109 13107.56 535.05 57061.64 88888.00 2009-04-19 14:04:13.298 109 13108.08 536.16 57062.25 88888.00 2009-04-19 14:04:14.298 109 13107.96 535.67 57061.39 88888.00 2009-04-19 14:04:15.298 109 13108.73 535.30 57061.76 88888.00 2009-04-19 14:04:16.298 109 13108.47 535.67 57061.76 88888.00 2009-04-19 14:04:17.298 109 13108.47 536.04 57061.88 88888.00 2009-04-19 14:04:18.298 109 13108.47 535.54 57061.39 88888.00 2009-04-19 14:04:19.298 109 13108.47 535.67 57062.00 88888.00 2009-04-19 14:04:20.298 109 13107.96 536.29 57061.76 88888.00 2009-04-19 14:04:21.298 109 13107.83 535.79 57061.76 88888.00 2009-04-19 14:04:22.298 109 13107.96 535.92 57062.00 88888.00 2009-04-19 14:04:23.298 109 13108.86 535.54 57062.00 88888.00 2009-04-19 14:04:24.298 109 13108.47 535.54 57061.64 88888.00 2009-04-19 14:04:25.298 109 13108.08 536.04 57061.88 88888.00 2009-04-19 14:04:26.298 109 13107.69 535.92 57061.27 88888.00 2009-04-19 14:04:27.298 109 13108.73 535.79 57061.88 88888.00 2009-04-19 14:04:28.298 109 13107.96 535.42 57062.00 88888.00 2009-04-19 14:04:29.298 109 13108.08 536.16 57061.64 88888.00 2009-04-19 14:04:30.298 109 13108.21 535.42 57061.76 88888.00 2009-04-19 14:04:31.298 109 13107.96 535.54 57061.76 88888.00 2009-04-19 14:04:32.298 109 13108.21 536.16 57061.88 88888.00 2009-04-19 14:04:33.298 109 13108.34 535.54 57061.51 88888.00 2009-04-19 14:04:34.298 109 13108.08 535.92 57062.49 88888.00 2009-04-19 14:04:35.298 109 13108.08 535.79 57061.76 88888.00 2009-04-19 14:04:36.298 109 13108.34 535.79 57062.37 88888.00 2009-04-19 14:04:37.298 109 13108.60 535.17 57062.00 88888.00 2009-04-19 14:04:38.298 109 13108.21 535.54 57061.64 88888.00 2009-04-19 14:04:39.298 109 13107.56 535.42 57062.25 88888.00 2009-04-19 14:04:40.298 109 13107.69 535.67 57062.12 88888.00 2009-04-19 14:04:41.298 109 13108.08 535.67 57061.39 88888.00 2009-04-19 14:04:42.298 109 13108.86 535.17 57061.64 88888.00 2009-04-19 14:04:43.298 109 13108.34 535.42 57061.88 88888.00 2009-04-19 14:04:44.298 109 13108.21 535.05 57062.49 88888.00 2009-04-19 14:04:45.298 109 13108.34 535.54 57062.00 88888.00 2009-04-19 14:04:46.298 109 13108.34 534.92 57061.88 88888.00 2009-04-19 14:04:47.298 109 13107.43 535.67 57061.64 88888.00 2009-04-19 14:04:48.298 109 13107.04 535.05 57061.88 88888.00 2009-04-19 14:04:49.298 109 13108.60 535.05 57061.88 88888.00 2009-04-19 14:04:50.298 109 13108.34 535.54 57062.00 88888.00 2009-04-19 14:04:51.298 109 13107.96 534.68 57062.12 88888.00 2009-04-19 14:04:52.298 109 13108.21 535.17 57061.64 88888.00 2009-04-19 14:04:53.298 109 13107.43 535.30 57061.51 88888.00 2009-04-19 14:04:54.298 109 13107.56 534.80 57061.51 88888.00 2009-04-19 14:04:55.298 109 13108.08 534.92 57061.51 88888.00 2009-04-19 14:04:56.298 109 13107.56 535.17 57061.64 88888.00 2009-04-19 14:04:57.298 109 13107.30 535.05 57062.12 88888.00 2009-04-19 14:04:58.298 109 13107.43 534.68 57061.76 88888.00 2009-04-19 14:04:59.298 109 13107.96 534.55 57061.14 88888.00 2009-04-19 14:05:00.298 109 13107.69 534.43 57061.76 88888.00 2009-04-19 14:05:01.298 109 13106.79 534.92 57061.64 88888.00 2009-04-19 14:05:02.298 109 13106.66 535.30 57061.39 88888.00 2009-04-19 14:05:03.298 109 13106.66 535.17 57061.39 88888.00 2009-04-19 14:05:04.298 109 13106.01 535.17 57061.27 88888.00 2009-04-19 14:05:05.298 109 13107.17 535.30 57061.76 88888.00 2009-04-19 14:05:06.298 109 13106.79 534.18 57061.27 88888.00 2009-04-19 14:05:07.298 109 13106.66 535.30 57061.27 88888.00 2009-04-19 14:05:08.298 109 13106.27 535.30 57061.27 88888.00 2009-04-19 14:05:09.298 109 13107.30 534.43 57061.02 88888.00 2009-04-19 14:05:10.298 109 13107.17 535.92 57061.39 88888.00 2009-04-19 14:05:11.298 109 13106.79 535.79 57061.27 88888.00 2009-04-19 14:05:12.298 109 13107.17 535.54 57061.27 88888.00 2009-04-19 14:05:13.298 109 13106.53 534.92 57060.90 88888.00 2009-04-19 14:05:14.298 109 13106.53 535.42 57061.14 88888.00 2009-04-19 14:05:15.298 109 13106.40 536.16 57061.39 88888.00 2009-04-19 14:05:16.298 109 13107.30 535.54 57060.90 88888.00 2009-04-19 14:05:17.298 109 13107.43 536.16 57061.14 88888.00 2009-04-19 14:05:18.298 109 13107.17 535.67 57061.14 88888.00 2009-04-19 14:05:19.298 109 13107.30 536.16 57061.27 88888.00 2009-04-19 14:05:20.298 109 13106.66 535.42 57061.51 88888.00 2009-04-19 14:05:21.298 109 13107.04 534.92 57061.39 88888.00 2009-04-19 14:05:22.298 109 13106.92 535.92 57061.27 88888.00 2009-04-19 14:05:23.298 109 13107.17 535.67 57061.27 88888.00 2009-04-19 14:05:24.298 109 13106.79 535.92 57061.64 88888.00 2009-04-19 14:05:25.298 109 13107.04 534.92 57061.88 88888.00 2009-04-19 14:05:26.298 109 13106.92 535.30 57061.14 88888.00 2009-04-19 14:05:27.298 109 13106.53 535.79 57061.27 88888.00 2009-04-19 14:05:28.298 109 13107.83 535.05 57061.27 88888.00 2009-04-19 14:05:29.298 109 13107.17 535.54 57060.66 88888.00 2009-04-19 14:05:30.298 109 13107.30 535.42 57061.64 88888.00 2009-04-19 14:05:31.298 109 13107.69 535.79 57061.39 88888.00 2009-04-19 14:05:32.298 109 13107.56 535.54 57061.02 88888.00 2009-04-19 14:05:33.298 109 13107.17 535.92 57062.00 88888.00 2009-04-19 14:05:34.298 109 13107.69 535.67 57061.14 88888.00 2009-04-19 14:05:35.298 109 13107.43 535.42 57061.88 88888.00 2009-04-19 14:05:36.298 109 13107.69 535.79 57061.02 88888.00 2009-04-19 14:05:37.298 109 13107.43 536.04 57061.76 88888.00 2009-04-19 14:05:38.298 109 13107.17 535.79 57061.64 88888.00 2009-04-19 14:05:39.298 109 13107.69 536.29 57061.39 88888.00 2009-04-19 14:05:40.298 109 13107.17 535.05 57061.02 88888.00 2009-04-19 14:05:41.298 109 13107.56 535.92 57061.88 88888.00 2009-04-19 14:05:42.298 109 13107.69 536.04 57061.64 88888.00 2009-04-19 14:05:43.298 109 13107.43 535.30 57061.27 88888.00 2009-04-19 14:05:44.298 109 13107.83 535.42 57061.27 88888.00 2009-04-19 14:05:45.298 109 13106.92 535.42 57061.88 88888.00 2009-04-19 14:05:46.298 109 13107.17 535.67 57061.88 88888.00 2009-04-19 14:05:47.298 109 13107.04 535.30 57062.00 88888.00 2009-04-19 14:05:48.298 109 13107.30 535.42 57061.88 88888.00 2009-04-19 14:05:49.298 109 13107.43 535.67 57061.39 88888.00 2009-04-19 14:05:50.298 109 13107.43 535.67 57061.27 88888.00 2009-04-19 14:05:51.298 109 13107.43 535.42 57061.64 88888.00 2009-04-19 14:05:52.298 109 13107.43 535.42 57061.14 88888.00 2009-04-19 14:05:53.298 109 13107.30 535.54 57061.51 88888.00 2009-04-19 14:05:54.298 109 13107.04 536.04 57061.64 88888.00 2009-04-19 14:05:55.298 109 13107.17 535.42 57062.12 88888.00 2009-04-19 14:05:56.298 109 13107.30 535.67 57062.00 88888.00 2009-04-19 14:05:57.298 109 13107.96 535.42 57061.76 88888.00 2009-04-19 14:05:58.298 109 13107.69 536.16 57060.78 88888.00 2009-04-19 14:05:59.298 109 13106.79 535.05 57061.51 88888.00 2009-04-19 14:06:00.298 109 13107.04 535.30 57061.51 88888.00 2009-04-19 14:06:01.298 109 13107.30 535.92 57061.02 88888.00 2009-04-19 14:06:02.298 109 13106.92 536.16 57061.14 88888.00 2009-04-19 14:06:03.298 109 13107.04 536.16 57061.14 88888.00 2009-04-19 14:06:04.298 109 13107.17 536.66 57061.39 88888.00 2009-04-19 14:06:05.298 109 13106.79 535.54 57061.27 88888.00 2009-04-19 14:06:06.298 109 13106.66 535.92 57061.64 88888.00 2009-04-19 14:06:07.298 109 13106.92 536.78 57061.27 88888.00 2009-04-19 14:06:08.298 109 13107.04 535.54 57061.76 88888.00 2009-04-19 14:06:09.298 109 13107.04 535.42 57061.88 88888.00 2009-04-19 14:06:10.298 109 13107.30 536.16 57061.27 88888.00 2009-04-19 14:06:11.298 109 13107.96 536.16 57060.78 88888.00 2009-04-19 14:06:12.298 109 13106.66 536.53 57061.64 88888.00 2009-04-19 14:06:13.298 109 13106.92 536.16 57061.88 88888.00 2009-04-19 14:06:14.298 109 13106.92 536.16 57061.51 88888.00 2009-04-19 14:06:15.298 109 13106.27 536.53 57061.51 88888.00 2009-04-19 14:06:16.298 109 13106.92 535.79 57061.51 88888.00 2009-04-19 14:06:17.298 109 13106.79 536.41 57061.64 88888.00 2009-04-19 14:06:18.298 109 13106.79 536.41 57061.51 88888.00 2009-04-19 14:06:19.298 109 13106.53 536.53 57062.12 88888.00 2009-04-19 14:06:20.298 109 13106.92 536.53 57061.14 88888.00 2009-04-19 14:06:21.298 109 13106.92 536.41 57061.39 88888.00 2009-04-19 14:06:22.298 109 13107.17 536.29 57061.76 88888.00 2009-04-19 14:06:23.298 109 13106.27 537.03 57061.76 88888.00 2009-04-19 14:06:24.298 109 13106.92 536.53 57061.51 88888.00 2009-04-19 14:06:25.298 109 13105.75 536.91 57061.76 88888.00 2009-04-19 14:06:26.298 109 13105.88 536.66 57061.88 88888.00 2009-04-19 14:06:27.298 109 13106.01 536.66 57061.88 88888.00 2009-04-19 14:06:28.298 109 13106.66 536.53 57061.14 88888.00 2009-04-19 14:06:29.298 109 13106.53 536.78 57061.51 88888.00 2009-04-19 14:06:30.298 109 13106.01 536.66 57061.39 88888.00 2009-04-19 14:06:31.298 109 13106.66 536.41 57061.88 88888.00 2009-04-19 14:06:32.298 109 13106.66 537.15 57061.76 88888.00 2009-04-19 14:06:33.298 109 13106.27 537.40 57061.51 88888.00 2009-04-19 14:06:34.298 109 13106.40 536.53 57061.51 88888.00 2009-04-19 14:06:35.298 109 13106.66 536.41 57061.39 88888.00 2009-04-19 14:06:36.298 109 13105.49 536.41 57062.25 88888.00 2009-04-19 14:06:37.298 109 13105.49 537.03 57061.64 88888.00 2009-04-19 14:06:38.298 109 13105.88 537.40 57060.78 88888.00 2009-04-19 14:06:39.298 109 13105.88 536.66 57062.00 88888.00 2009-04-19 14:06:40.298 109 13106.01 536.91 57061.76 88888.00 2009-04-19 14:06:41.298 109 13106.14 537.28 57061.39 88888.00 2009-04-19 14:06:42.298 109 13106.01 536.78 57061.14 88888.00 2009-04-19 14:06:43.298 109 13106.27 536.91 57061.39 88888.00 2009-04-19 14:06:44.298 109 13106.14 536.66 57061.39 88888.00 2009-04-19 14:06:45.298 109 13106.14 537.40 57060.66 88888.00 2009-04-19 14:06:46.298 109 13106.40 536.53 57061.64 88888.00 2009-04-19 14:06:47.298 109 13106.40 537.15 57061.39 88888.00 2009-04-19 14:06:48.298 109 13107.30 536.41 57061.39 88888.00 2009-04-19 14:06:49.298 109 13106.27 536.41 57061.64 88888.00 2009-04-19 14:06:50.298 109 13105.88 536.78 57061.76 88888.00 2009-04-19 14:06:51.298 109 13106.14 536.53 57061.76 88888.00 2009-04-19 14:06:52.298 109 13106.66 537.15 57061.76 88888.00 2009-04-19 14:06:53.298 109 13106.92 537.03 57061.88 88888.00 2009-04-19 14:06:54.298 109 13106.79 537.03 57061.76 88888.00 2009-04-19 14:06:55.298 109 13106.79 536.91 57061.39 88888.00 2009-04-19 14:06:56.298 109 13107.30 537.40 57061.27 88888.00 2009-04-19 14:06:57.298 109 13106.66 536.66 57062.00 88888.00 2009-04-19 14:06:58.298 109 13107.04 537.28 57061.51 88888.00 2009-04-19 14:06:59.298 109 13107.04 537.28 57062.00 88888.00 2009-04-19 14:07:00.298 109 13106.92 537.15 57061.27 88888.00 2009-04-19 14:07:01.298 109 13107.43 537.15 57062.00 88888.00 2009-04-19 14:07:02.298 109 13107.30 537.28 57061.27 88888.00 2009-04-19 14:07:03.298 109 13106.66 537.03 57061.76 88888.00 2009-04-19 14:07:04.298 109 13106.92 537.40 57061.39 88888.00 2009-04-19 14:07:05.298 109 13106.66 537.40 57061.51 88888.00 2009-04-19 14:07:06.298 109 13106.53 537.15 57061.51 88888.00 2009-04-19 14:07:07.298 109 13107.30 537.53 57061.64 88888.00 2009-04-19 14:07:08.298 109 13107.17 537.15 57060.78 88888.00 2009-04-19 14:07:09.298 109 13106.92 536.78 57062.00 88888.00 2009-04-19 14:07:10.298 109 13106.79 537.40 57061.88 88888.00 2009-04-19 14:07:11.298 109 13107.30 537.40 57062.00 88888.00 2009-04-19 14:07:12.298 109 13107.17 537.15 57061.64 88888.00 2009-04-19 14:07:13.298 109 13106.14 536.78 57061.51 88888.00 2009-04-19 14:07:14.298 109 13107.04 537.40 57061.39 88888.00 2009-04-19 14:07:15.298 109 13106.14 537.53 57061.64 88888.00 2009-04-19 14:07:16.298 109 13107.04 538.02 57060.78 88888.00 2009-04-19 14:07:17.298 109 13106.14 537.40 57061.88 88888.00 2009-04-19 14:07:18.298 109 13106.66 536.66 57061.27 88888.00 2009-04-19 14:07:19.298 109 13106.66 536.41 57061.64 88888.00 2009-04-19 14:07:20.298 109 13106.79 536.66 57061.51 88888.00 2009-04-19 14:07:21.298 109 13105.75 537.40 57061.39 88888.00 2009-04-19 14:07:22.298 109 13105.75 537.03 57061.76 88888.00 2009-04-19 14:07:23.298 109 13106.14 536.91 57061.39 88888.00 2009-04-19 14:07:24.298 109 13106.40 536.66 57061.64 88888.00 2009-04-19 14:07:25.298 109 13106.40 537.28 57062.25 88888.00 2009-04-19 14:07:26.298 109 13106.66 536.66 57061.02 88888.00 2009-04-19 14:07:27.298 109 13106.66 537.28 57061.51 88888.00 2009-04-19 14:07:28.298 109 13105.88 537.15 57061.88 88888.00 2009-04-19 14:07:29.298 109 13106.14 536.66 57061.76 88888.00 2009-04-19 14:07:30.298 109 13107.17 536.66 57060.90 88888.00 2009-04-19 14:07:31.298 109 13106.14 536.66 57061.27 88888.00 2009-04-19 14:07:32.298 109 13106.27 536.66 57061.88 88888.00 2009-04-19 14:07:33.298 109 13106.40 536.41 57061.27 88888.00 2009-04-19 14:07:34.298 109 13106.27 536.78 57061.39 88888.00 2009-04-19 14:07:35.298 109 13106.53 536.53 57062.00 88888.00 2009-04-19 14:07:36.298 109 13106.66 536.91 57061.02 88888.00 2009-04-19 14:07:37.298 109 13105.88 536.29 57061.88 88888.00 2009-04-19 14:07:38.298 109 13106.14 536.53 57061.39 88888.00 2009-04-19 14:07:39.298 109 13105.88 537.03 57061.27 88888.00 2009-04-19 14:07:40.298 109 13106.40 536.66 57061.14 88888.00 2009-04-19 14:07:41.298 109 13106.01 537.53 57061.64 88888.00 2009-04-19 14:07:42.298 109 13106.40 537.65 57061.76 88888.00 2009-04-19 14:07:43.298 109 13106.27 537.90 57061.76 88888.00 2009-04-19 14:07:44.298 109 13107.04 537.03 57061.76 88888.00 2009-04-19 14:07:45.298 109 13106.40 538.02 57061.27 88888.00 2009-04-19 14:07:46.298 109 13106.14 538.02 57061.51 88888.00 2009-04-19 14:07:47.298 109 13106.40 537.65 57061.39 88888.00 2009-04-19 14:07:48.298 109 13106.01 537.28 57061.64 88888.00 2009-04-19 14:07:49.298 109 13106.66 536.91 57060.90 88888.00 2009-04-19 14:07:50.298 109 13105.75 537.40 57061.76 88888.00 2009-04-19 14:07:51.298 109 13105.62 537.15 57061.14 88888.00 2009-04-19 14:07:52.298 109 13105.75 538.02 57061.39 88888.00 2009-04-19 14:07:53.298 109 13105.88 537.40 57061.39 88888.00 2009-04-19 14:07:54.298 109 13106.27 538.14 57061.39 88888.00 2009-04-19 14:07:55.298 109 13106.01 537.15 57062.25 88888.00 2009-04-19 14:07:56.298 109 13106.14 537.28 57061.51 88888.00 2009-04-19 14:07:57.298 109 13106.27 537.77 57062.00 88888.00 2009-04-19 14:07:58.298 109 13105.88 537.28 57061.76 88888.00 2009-04-19 14:07:59.298 109 13104.84 537.40 57061.27 88888.00 2009-04-19 14:08:00.298 109 13105.23 537.53 57061.88 88888.00 2009-04-19 14:08:01.298 109 13105.23 537.03 57062.00 88888.00 2009-04-19 14:08:02.298 109 13105.75 536.91 57061.02 88888.00 2009-04-19 14:08:03.298 109 13105.62 537.15 57061.27 88888.00 2009-04-19 14:08:04.298 109 13106.01 537.03 57061.14 88888.00 2009-04-19 14:08:05.298 109 13105.49 537.40 57061.64 88888.00 2009-04-19 14:08:06.298 109 13105.36 537.53 57061.27 88888.00 2009-04-19 14:08:07.298 109 13105.23 537.40 57060.90 88888.00 2009-04-19 14:08:08.298 109 13105.62 536.66 57061.76 88888.00 2009-04-19 14:08:09.298 109 13105.23 537.77 57060.78 88888.00 2009-04-19 14:08:10.298 109 13105.49 537.40 57061.14 88888.00 2009-04-19 14:08:11.298 109 13105.10 537.15 57061.64 88888.00 2009-04-19 14:08:12.298 109 13105.36 537.53 57061.76 88888.00 2009-04-19 14:08:13.298 109 13105.75 537.65 57061.76 88888.00 2009-04-19 14:08:14.298 109 13105.36 537.28 57061.02 88888.00 2009-04-19 14:08:15.298 109 13105.49 538.14 57061.76 88888.00 2009-04-19 14:08:16.298 109 13104.97 537.28 57061.02 88888.00 2009-04-19 14:08:17.298 109 13105.75 537.40 57061.14 88888.00 2009-04-19 14:08:18.298 109 13105.62 537.53 57061.51 88888.00 2009-04-19 14:08:19.298 109 13105.62 538.27 57061.27 88888.00 2009-04-19 14:08:20.298 109 13105.10 538.02 57061.51 88888.00 2009-04-19 14:08:21.298 109 13105.62 538.02 57061.51 88888.00 2009-04-19 14:08:22.298 109 13105.10 538.02 57061.64 88888.00 2009-04-19 14:08:23.298 109 13105.23 538.14 57061.51 88888.00 2009-04-19 14:08:24.298 109 13104.84 537.90 57061.51 88888.00 2009-04-19 14:08:25.298 109 13106.01 537.90 57061.39 88888.00 2009-04-19 14:08:26.298 109 13105.23 538.02 57061.51 88888.00 2009-04-19 14:08:27.298 109 13104.97 538.02 57061.14 88888.00 2009-04-19 14:08:28.298 109 13105.10 538.02 57061.02 88888.00 2009-04-19 14:08:29.298 109 13106.01 537.90 57061.27 88888.00 2009-04-19 14:08:30.298 109 13105.49 538.14 57061.76 88888.00 2009-04-19 14:08:31.298 109 13104.58 538.64 57060.54 88888.00 2009-04-19 14:08:32.298 109 13105.36 538.02 57060.90 88888.00 2009-04-19 14:08:33.298 109 13105.62 538.39 57061.88 88888.00 2009-04-19 14:08:34.298 109 13105.23 538.39 57061.14 88888.00 2009-04-19 14:08:35.298 109 13105.10 538.64 57061.64 88888.00 2009-04-19 14:08:36.298 109 13105.36 538.64 57061.64 88888.00 2009-04-19 14:08:37.298 109 13104.97 538.02 57061.51 88888.00 2009-04-19 14:08:38.298 109 13105.36 538.52 57061.51 88888.00 2009-04-19 14:08:39.298 109 13105.10 538.52 57061.27 88888.00 2009-04-19 14:08:40.298 109 13105.62 538.27 57061.88 88888.00 2009-04-19 14:08:41.298 109 13105.10 538.27 57061.27 88888.00 2009-04-19 14:08:42.298 109 13104.97 538.39 57061.64 88888.00 2009-04-19 14:08:43.298 109 13104.71 537.90 57061.02 88888.00 2009-04-19 14:08:44.298 109 13105.62 538.14 57061.27 88888.00 2009-04-19 14:08:45.298 109 13105.75 538.39 57061.39 88888.00 2009-04-19 14:08:46.298 109 13105.36 538.14 57061.39 88888.00 2009-04-19 14:08:47.298 109 13104.84 537.77 57061.51 88888.00 2009-04-19 14:08:48.298 109 13104.71 538.14 57060.90 88888.00 2009-04-19 14:08:49.298 109 13104.97 537.90 57061.14 88888.00 2009-04-19 14:08:50.298 109 13105.23 538.39 57061.39 88888.00 2009-04-19 14:08:51.298 109 13104.71 537.90 57061.14 88888.00 2009-04-19 14:08:52.298 109 13105.49 538.14 57061.39 88888.00 2009-04-19 14:08:53.298 109 13105.23 537.65 57061.76 88888.00 2009-04-19 14:08:54.298 109 13105.75 538.39 57061.51 88888.00 2009-04-19 14:08:55.298 109 13105.10 537.65 57061.27 88888.00 2009-04-19 14:08:56.298 109 13104.84 537.77 57062.12 88888.00 2009-04-19 14:08:57.298 109 13104.71 537.90 57062.12 88888.00 2009-04-19 14:08:58.298 109 13105.49 538.14 57062.00 88888.00 2009-04-19 14:08:59.298 109 13105.10 538.52 57061.76 88888.00 2009-04-19 14:09:00.298 109 13105.49 537.65 57060.90 88888.00 2009-04-19 14:09:01.298 109 13105.88 538.27 57061.39 88888.00 2009-04-19 14:09:02.298 109 13105.49 538.52 57062.12 88888.00 2009-04-19 14:09:03.298 109 13105.23 538.52 57062.37 88888.00 2009-04-19 14:09:04.298 109 13105.23 537.65 57061.64 88888.00 2009-04-19 14:09:05.298 109 13105.49 538.14 57061.88 88888.00 2009-04-19 14:09:06.298 109 13105.49 538.39 57062.00 88888.00 2009-04-19 14:09:07.298 109 13104.97 538.64 57062.12 88888.00 2009-04-19 14:09:08.298 109 13105.36 538.39 57062.00 88888.00 2009-04-19 14:09:09.298 109 13104.97 539.01 57062.25 88888.00 2009-04-19 14:09:10.298 109 13105.36 538.14 57062.12 88888.00 2009-04-19 14:09:11.298 109 13105.49 538.39 57061.76 88888.00 2009-04-19 14:09:12.298 109 13105.49 538.52 57061.64 88888.00 2009-04-19 14:09:13.298 109 13105.36 538.52 57061.39 88888.00 2009-04-19 14:09:14.298 109 13104.71 538.76 57061.88 88888.00 2009-04-19 14:09:15.298 109 13104.71 538.52 57062.25 88888.00 2009-04-19 14:09:16.298 109 13106.01 538.52 57062.00 88888.00 2009-04-19 14:09:17.298 109 13105.49 538.89 57062.25 88888.00 2009-04-19 14:09:18.298 109 13105.36 538.27 57061.88 88888.00 2009-04-19 14:09:19.298 109 13105.36 539.38 57061.64 88888.00 2009-04-19 14:09:20.298 109 13105.23 538.02 57061.64 88888.00 2009-04-19 14:09:21.298 109 13105.75 538.89 57062.25 88888.00 2009-04-19 14:09:22.298 109 13105.23 539.01 57061.39 88888.00 2009-04-19 14:09:23.298 109 13104.58 538.02 57061.64 88888.00 2009-04-19 14:09:24.298 109 13105.10 538.02 57062.37 88888.00 2009-04-19 14:09:25.298 109 13105.10 538.27 57061.88 88888.00 2009-04-19 14:09:26.298 109 13105.23 538.64 57062.00 88888.00 2009-04-19 14:09:27.298 109 13104.84 538.64 57062.12 88888.00 2009-04-19 14:09:28.298 109 13105.10 538.89 57061.76 88888.00 2009-04-19 14:09:29.298 109 13104.97 538.02 57062.25 88888.00 2009-04-19 14:09:30.298 109 13105.10 539.14 57061.88 88888.00 2009-04-19 14:09:31.298 109 13105.23 538.64 57062.12 88888.00 2009-04-19 14:09:32.298 109 13106.01 538.27 57062.49 88888.00 2009-04-19 14:09:33.298 109 13105.62 539.38 57061.76 88888.00 2009-04-19 14:09:34.298 109 13105.23 538.89 57062.00 88888.00 2009-04-19 14:09:35.298 109 13105.62 539.01 57062.37 88888.00 2009-04-19 14:09:36.298 109 13105.62 538.39 57061.76 88888.00 2009-04-19 14:09:37.298 109 13105.88 538.64 57062.12 88888.00 2009-04-19 14:09:38.298 109 13105.88 539.51 57062.25 88888.00 2009-04-19 14:09:39.298 109 13105.36 539.38 57062.37 88888.00 2009-04-19 14:09:40.298 109 13106.27 538.89 57062.00 88888.00 2009-04-19 14:09:41.298 109 13105.88 539.14 57062.00 88888.00 2009-04-19 14:09:42.298 109 13106.27 538.52 57062.12 88888.00 2009-04-19 14:09:43.298 109 13106.27 538.52 57062.86 88888.00 2009-04-19 14:09:44.298 109 13106.01 539.51 57062.49 88888.00 2009-04-19 14:09:45.298 109 13105.49 539.26 57061.51 88888.00 2009-04-19 14:09:46.298 109 13106.79 539.14 57062.25 88888.00 2009-04-19 14:09:47.298 109 13106.27 539.88 57062.37 88888.00 2009-04-19 14:09:48.298 109 13106.40 538.89 57062.49 88888.00 2009-04-19 14:09:49.298 109 13106.79 538.76 57062.49 88888.00 2009-04-19 14:09:50.298 109 13106.27 539.63 57062.12 88888.00 2009-04-19 14:09:51.298 109 13106.40 539.51 57061.51 88888.00 2009-04-19 14:09:52.298 109 13106.40 539.14 57062.49 88888.00 2009-04-19 14:09:53.298 109 13106.27 540.00 57062.37 88888.00 2009-04-19 14:09:54.298 109 13106.40 539.51 57062.37 88888.00 2009-04-19 14:09:55.298 109 13106.66 539.75 57062.49 88888.00 2009-04-19 14:09:56.298 109 13107.04 539.75 57062.12 88888.00 2009-04-19 14:09:57.298 109 13106.79 539.51 57062.12 88888.00 2009-04-19 14:09:58.298 109 13106.92 539.38 57062.37 88888.00 2009-04-19 14:09:59.298 109 13106.53 539.51 57062.37 88888.00 2009-04-19 14:10:00.298 109 13106.66 539.01 57062.25 88888.00 2009-04-19 14:10:01.298 109 13107.17 539.75 57062.49 88888.00 2009-04-19 14:10:02.298 109 13106.79 538.52 57062.73 88888.00 2009-04-19 14:10:03.298 109 13106.53 539.63 57061.88 88888.00 2009-04-19 14:10:04.298 109 13106.79 540.00 57062.12 88888.00 2009-04-19 14:10:05.298 109 13106.79 539.26 57062.49 88888.00 2009-04-19 14:10:06.298 109 13107.69 539.51 57062.73 88888.00 2009-04-19 14:10:07.298 109 13106.53 539.51 57062.37 88888.00 2009-04-19 14:10:08.298 109 13107.04 539.51 57062.25 88888.00 2009-04-19 14:10:09.298 109 13107.30 538.76 57062.49 88888.00 2009-04-19 14:10:10.298 109 13106.92 539.75 57062.12 88888.00 2009-04-19 14:10:11.298 109 13106.92 539.63 57062.37 88888.00 2009-04-19 14:10:12.298 109 13107.30 539.38 57062.49 88888.00 2009-04-19 14:10:13.298 109 13107.17 540.00 57062.73 88888.00 2009-04-19 14:10:14.298 109 13106.79 539.26 57062.86 88888.00 2009-04-19 14:10:15.298 109 13107.96 539.14 57062.61 88888.00 2009-04-19 14:10:16.298 109 13107.30 539.38 57062.73 88888.00 2009-04-19 14:10:17.298 109 13107.30 539.88 57062.61 88888.00 2009-04-19 14:10:18.298 109 13107.04 539.26 57062.86 88888.00 2009-04-19 14:10:19.298 109 13106.92 538.76 57063.35 88888.00 2009-04-19 14:10:20.298 109 13107.56 539.88 57062.73 88888.00 2009-04-19 14:10:21.298 109 13107.17 539.01 57062.98 88888.00 2009-04-19 14:10:22.298 109 13107.43 539.51 57062.86 88888.00 2009-04-19 14:10:23.298 109 13107.43 539.51 57062.98 88888.00 2009-04-19 14:10:24.298 109 13108.60 539.63 57062.61 88888.00 2009-04-19 14:10:25.298 109 13107.30 539.75 57062.73 88888.00 2009-04-19 14:10:26.298 109 13107.56 539.38 57062.49 88888.00 2009-04-19 14:10:27.298 109 13107.96 539.88 57062.98 88888.00 2009-04-19 14:10:28.298 109 13107.69 539.75 57062.25 88888.00 2009-04-19 14:10:29.298 109 13107.96 539.75 57063.23 88888.00 2009-04-19 14:10:30.298 109 13107.96 539.26 57062.73 88888.00 2009-04-19 14:10:31.298 109 13108.73 539.63 57062.86 88888.00 2009-04-19 14:10:32.298 109 13108.47 539.63 57062.86 88888.00 2009-04-19 14:10:33.298 109 13108.21 539.01 57062.98 88888.00 2009-04-19 14:10:34.298 109 13107.56 539.38 57063.10 88888.00 2009-04-19 14:10:35.298 109 13108.08 539.75 57063.23 88888.00 2009-04-19 14:10:36.298 109 13108.60 539.14 57063.47 88888.00 2009-04-19 14:10:37.298 109 13108.08 539.38 57063.35 88888.00 2009-04-19 14:10:38.298 109 13108.47 539.38 57062.86 88888.00 2009-04-19 14:10:39.298 109 13108.73 540.37 57062.86 88888.00 2009-04-19 14:10:40.298 109 13107.69 539.51 57063.23 88888.00 2009-04-19 14:10:41.298 109 13108.08 539.75 57062.98 88888.00 2009-04-19 14:10:42.298 109 13108.08 539.38 57063.23 88888.00 2009-04-19 14:10:43.298 109 13108.08 539.75 57062.73 88888.00 2009-04-19 14:10:44.298 109 13107.17 539.38 57063.23 88888.00 2009-04-19 14:10:45.298 109 13107.96 539.88 57062.73 88888.00 2009-04-19 14:10:46.298 109 13107.56 539.38 57062.73 88888.00 2009-04-19 14:10:47.298 109 13107.83 539.51 57063.71 88888.00 2009-04-19 14:10:48.298 109 13107.56 539.14 57062.86 88888.00 2009-04-19 14:10:49.298 109 13107.83 539.63 57062.86 88888.00 2009-04-19 14:10:50.298 109 13107.69 539.26 57062.73 88888.00 2009-04-19 14:10:51.298 109 13107.69 538.89 57063.96 88888.00 2009-04-19 14:10:52.298 109 13107.56 539.14 57063.59 88888.00 2009-04-19 14:10:53.298 109 13108.08 540.13 57063.10 88888.00 2009-04-19 14:10:54.298 109 13108.08 539.51 57063.71 88888.00 2009-04-19 14:10:55.298 109 13108.08 539.51 57063.84 88888.00 2009-04-19 14:10:56.298 109 13107.56 539.75 57063.59 88888.00 2009-04-19 14:10:57.298 109 13108.34 539.88 57063.10 88888.00 2009-04-19 14:10:58.298 109 13107.69 539.63 57062.73 88888.00 2009-04-19 14:10:59.298 109 13107.96 539.51 57063.59 88888.00 2009-04-19 14:11:00.298 109 13108.08 539.88 57063.35 88888.00 2009-04-19 14:11:01.298 109 13107.96 539.75 57063.35 88888.00 2009-04-19 14:11:02.298 109 13107.30 540.13 57063.59 88888.00 2009-04-19 14:11:03.298 109 13108.21 539.75 57063.47 88888.00 2009-04-19 14:11:04.298 109 13107.56 539.38 57062.86 88888.00 2009-04-19 14:11:05.298 109 13108.21 540.00 57063.59 88888.00 2009-04-19 14:11:06.298 109 13107.30 540.13 57063.23 88888.00 2009-04-19 14:11:07.298 109 13108.47 540.00 57063.59 88888.00 2009-04-19 14:11:08.298 109 13108.21 539.38 57063.23 88888.00 2009-04-19 14:11:09.298 109 13108.21 539.75 57062.86 88888.00 2009-04-19 14:11:10.298 109 13107.96 540.00 57063.10 88888.00 2009-04-19 14:11:11.298 109 13107.30 539.26 57063.47 88888.00 2009-04-19 14:11:12.298 109 13107.96 539.26 57063.23 88888.00 2009-04-19 14:11:13.298 109 13108.08 539.75 57063.71 88888.00 2009-04-19 14:11:14.298 109 13108.34 538.89 57063.59 88888.00 2009-04-19 14:11:15.298 109 13108.08 538.89 57062.98 88888.00 2009-04-19 14:11:16.298 109 13108.34 539.51 57063.47 88888.00 2009-04-19 14:11:17.298 109 13107.56 539.01 57063.59 88888.00 2009-04-19 14:11:18.298 109 13107.43 539.38 57063.96 88888.00 2009-04-19 14:11:19.298 109 13107.96 539.51 57063.84 88888.00 2009-04-19 14:11:20.298 109 13107.69 539.51 57063.35 88888.00 2009-04-19 14:11:21.298 109 13108.86 539.01 57063.59 88888.00 2009-04-19 14:11:22.298 109 13108.73 539.01 57062.86 88888.00 2009-04-19 14:11:23.298 109 13108.86 538.89 57063.10 88888.00 2009-04-19 14:11:24.298 109 13107.96 538.76 57063.10 88888.00 2009-04-19 14:11:25.298 109 13108.08 539.14 57063.10 88888.00 2009-04-19 14:11:26.298 109 13108.60 539.14 57063.35 88888.00 2009-04-19 14:11:27.298 109 13107.96 538.39 57063.59 88888.00 2009-04-19 14:11:28.298 109 13108.21 538.64 57063.47 88888.00 2009-04-19 14:11:29.298 109 13107.96 539.14 57063.47 88888.00 2009-04-19 14:11:30.298 109 13107.69 538.76 57063.71 88888.00 2009-04-19 14:11:31.298 109 13107.96 539.26 57063.47 88888.00 2009-04-19 14:11:32.298 109 13108.08 538.89 57063.35 88888.00 2009-04-19 14:11:33.298 109 13107.96 539.14 57063.23 88888.00 2009-04-19 14:11:34.298 109 13107.69 538.64 57063.35 88888.00 2009-04-19 14:11:35.298 109 13108.21 538.39 57062.86 88888.00 2009-04-19 14:11:36.298 109 13107.83 538.27 57063.71 88888.00 2009-04-19 14:11:37.298 109 13108.21 538.89 57063.23 88888.00 2009-04-19 14:11:38.298 109 13107.83 538.27 57063.59 88888.00 2009-04-19 14:11:39.298 109 13107.56 538.64 57063.47 88888.00 2009-04-19 14:11:40.298 109 13107.17 538.52 57063.23 88888.00 2009-04-19 14:11:41.298 109 13107.43 538.52 57063.59 88888.00 2009-04-19 14:11:42.298 109 13107.43 538.39 57063.10 88888.00 2009-04-19 14:11:43.298 109 13107.56 538.02 57062.73 88888.00 2009-04-19 14:11:44.298 109 13107.83 538.76 57062.98 88888.00 2009-04-19 14:11:45.298 109 13107.17 538.64 57063.47 88888.00 2009-04-19 14:11:46.298 109 13107.04 538.52 57063.35 88888.00 2009-04-19 14:11:47.298 109 13106.92 537.90 57062.98 88888.00 2009-04-19 14:11:48.298 109 13107.17 538.76 57063.84 88888.00 2009-04-19 14:11:49.298 109 13107.17 538.52 57063.47 88888.00 2009-04-19 14:11:50.298 109 13107.04 538.89 57062.49 88888.00 2009-04-19 14:11:51.298 109 13106.92 538.02 57063.10 88888.00 2009-04-19 14:11:52.298 109 13107.04 538.02 57062.86 88888.00 2009-04-19 14:11:53.298 109 13107.04 538.27 57063.10 88888.00 2009-04-19 14:11:54.298 109 13107.17 538.89 57063.47 88888.00 2009-04-19 14:11:55.298 109 13107.43 538.76 57063.71 88888.00 2009-04-19 14:11:56.298 109 13107.43 538.27 57062.61 88888.00 2009-04-19 14:11:57.298 109 13107.17 538.39 57063.59 88888.00 2009-04-19 14:11:58.298 109 13106.53 538.52 57062.61 88888.00 2009-04-19 14:11:59.298 109 13106.53 538.27 57063.59 88888.00 2009-04-19 14:12:00.298 109 13107.17 538.76 57063.10 88888.00 2009-04-19 14:12:01.298 109 13106.66 538.52 57063.35 88888.00 2009-04-19 14:12:02.298 109 13106.79 538.27 57063.23 88888.00 2009-04-19 14:12:03.298 109 13106.66 538.52 57063.23 88888.00 2009-04-19 14:12:04.298 109 13106.92 538.52 57063.23 88888.00 2009-04-19 14:12:05.298 109 13107.43 538.14 57062.37 88888.00 2009-04-19 14:12:06.298 109 13106.79 538.39 57063.47 88888.00 2009-04-19 14:12:07.298 109 13106.92 538.76 57063.23 88888.00 2009-04-19 14:12:08.298 109 13106.79 538.14 57063.47 88888.00 2009-04-19 14:12:09.298 109 13106.79 538.52 57063.35 88888.00 2009-04-19 14:12:10.298 109 13107.17 538.39 57063.47 88888.00 2009-04-19 14:12:11.298 109 13106.53 537.40 57062.73 88888.00 2009-04-19 14:12:12.298 109 13106.53 538.27 57062.61 88888.00 2009-04-19 14:12:13.298 109 13107.17 538.39 57063.59 88888.00 2009-04-19 14:12:14.298 109 13107.04 538.52 57063.23 88888.00 2009-04-19 14:12:15.298 109 13106.53 538.27 57062.73 88888.00 2009-04-19 14:12:16.298 109 13106.92 538.39 57063.10 88888.00 2009-04-19 14:12:17.298 109 13106.40 538.39 57062.86 88888.00 2009-04-19 14:12:18.298 109 13107.17 538.27 57062.98 88888.00 2009-04-19 14:12:19.298 109 13106.79 538.02 57062.25 88888.00 2009-04-19 14:12:20.298 109 13106.92 537.90 57063.10 88888.00 2009-04-19 14:12:21.298 109 13106.66 538.14 57063.59 88888.00 2009-04-19 14:12:22.298 109 13106.92 537.77 57062.86 88888.00 2009-04-19 14:12:23.298 109 13107.56 538.02 57062.98 88888.00 2009-04-19 14:12:24.298 109 13106.66 538.02 57062.98 88888.00 2009-04-19 14:12:25.298 109 13106.53 537.90 57063.35 88888.00 2009-04-19 14:12:26.298 109 13106.92 538.39 57063.35 88888.00 2009-04-19 14:12:27.298 109 13106.92 537.77 57063.23 88888.00 2009-04-19 14:12:28.298 109 13107.30 538.02 57063.10 88888.00 2009-04-19 14:12:29.298 109 13107.43 538.76 57063.35 88888.00 2009-04-19 14:12:30.298 109 13107.56 538.39 57063.35 88888.00 2009-04-19 14:12:31.298 109 13107.17 538.27 57063.23 88888.00 2009-04-19 14:12:32.298 109 13107.30 537.90 57063.10 88888.00 2009-04-19 14:12:33.298 109 13106.92 538.14 57063.59 88888.00 2009-04-19 14:12:34.298 109 13106.92 538.64 57062.61 88888.00 2009-04-19 14:12:35.298 109 13107.04 538.02 57063.10 88888.00 2009-04-19 14:12:36.298 109 13107.30 537.90 57063.10 88888.00 2009-04-19 14:12:37.298 109 13107.43 538.27 57063.71 88888.00 2009-04-19 14:12:38.298 109 13106.53 537.77 57063.23 88888.00 2009-04-19 14:12:39.298 109 13106.79 539.01 57062.49 88888.00 2009-04-19 14:12:40.298 109 13106.92 538.64 57063.47 88888.00 2009-04-19 14:12:41.298 109 13107.30 538.39 57062.37 88888.00 2009-04-19 14:12:42.298 109 13106.79 538.39 57063.23 88888.00 2009-04-19 14:12:43.298 109 13106.27 537.90 57062.98 88888.00 2009-04-19 14:12:44.298 109 13107.04 537.65 57063.47 88888.00 2009-04-19 14:12:45.298 109 13107.17 537.90 57062.98 88888.00 2009-04-19 14:12:46.297 109 13106.53 538.64 57062.73 88888.00 2009-04-19 14:12:47.297 109 13106.27 538.64 57063.35 88888.00 2009-04-19 14:12:48.297 109 13107.30 539.14 57063.23 88888.00 2009-04-19 14:12:49.297 109 13107.17 538.39 57062.61 88888.00 2009-04-19 14:12:50.297 109 13106.92 538.14 57063.23 88888.00 2009-04-19 14:12:51.297 109 13107.43 538.02 57062.61 88888.00 2009-04-19 14:12:52.297 109 13106.79 539.01 57062.61 88888.00 2009-04-19 14:12:53.297 109 13106.53 538.02 57062.98 88888.00 2009-04-19 14:12:54.297 109 13107.04 538.52 57063.10 88888.00 2009-04-19 14:12:55.297 109 13107.17 538.14 57062.86 88888.00 2009-04-19 14:12:56.297 109 13107.17 538.39 57063.23 88888.00 2009-04-19 14:12:57.297 109 13107.04 538.76 57062.86 88888.00 2009-04-19 14:12:58.297 109 13106.92 538.64 57062.98 88888.00 2009-04-19 14:12:59.297 109 13106.53 538.14 57063.47 88888.00 2009-04-19 14:13:00.297 109 13106.53 538.89 57062.98 88888.00 2009-04-19 14:13:01.297 109 13107.17 539.14 57063.10 88888.00 2009-04-19 14:13:02.297 109 13107.30 538.76 57063.23 88888.00 2009-04-19 14:13:03.297 109 13107.04 539.01 57063.10 88888.00 2009-04-19 14:13:04.297 109 13107.30 539.14 57063.23 88888.00 2009-04-19 14:13:05.297 109 13107.04 538.76 57063.23 88888.00 2009-04-19 14:13:06.297 109 13107.30 538.76 57063.23 88888.00 2009-04-19 14:13:07.297 109 13106.79 539.51 57063.71 88888.00 2009-04-19 14:13:08.297 109 13106.66 538.27 57063.96 88888.00 2009-04-19 14:13:09.297 109 13107.04 538.39 57063.10 88888.00 2009-04-19 14:13:10.297 109 13108.08 538.52 57062.86 88888.00 2009-04-19 14:13:11.297 109 13107.69 538.39 57063.47 88888.00 2009-04-19 14:13:12.297 109 13107.04 538.39 57063.59 88888.00 2009-04-19 14:13:13.297 109 13107.30 538.27 57062.98 88888.00 2009-04-19 14:13:14.297 109 13107.30 538.27 57062.98 88888.00 2009-04-19 14:13:15.297 109 13107.56 539.01 57062.86 88888.00 2009-04-19 14:13:16.297 109 13107.43 538.89 57063.23 88888.00 2009-04-19 14:13:17.297 109 13107.04 538.64 57063.23 88888.00 2009-04-19 14:13:18.297 109 13107.30 538.14 57063.59 88888.00 2009-04-19 14:13:19.297 109 13107.69 539.26 57062.61 88888.00 2009-04-19 14:13:20.297 109 13106.92 538.76 57063.47 88888.00 2009-04-19 14:13:21.297 109 13107.43 538.89 57063.10 88888.00 2009-04-19 14:13:22.297 109 13107.17 538.14 57063.84 88888.00 2009-04-19 14:13:23.297 109 13107.04 539.01 57063.47 88888.00 2009-04-19 14:13:24.297 109 13107.04 538.27 57063.59 88888.00 2009-04-19 14:13:25.297 109 13107.96 538.02 57062.98 88888.00 2009-04-19 14:13:26.297 109 13107.30 538.02 57063.71 88888.00 2009-04-19 14:13:27.297 109 13107.83 539.14 57063.35 88888.00 2009-04-19 14:13:28.297 109 13107.69 538.52 57063.59 88888.00 2009-04-19 14:13:29.297 109 13107.69 538.39 57063.71 88888.00 2009-04-19 14:13:30.297 109 13107.83 538.27 57063.71 88888.00 2009-04-19 14:13:31.297 109 13107.96 538.64 57064.20 88888.00 2009-04-19 14:13:32.297 109 13107.83 538.76 57063.23 88888.00 2009-04-19 14:13:33.297 109 13107.56 539.14 57063.96 88888.00 2009-04-19 14:13:34.297 109 13107.83 538.89 57063.47 88888.00 2009-04-19 14:13:35.297 109 13107.43 538.39 57062.98 88888.00 2009-04-19 14:13:36.297 109 13108.21 539.01 57063.71 88888.00 2009-04-19 14:13:37.297 109 13107.69 539.01 57063.59 88888.00 2009-04-19 14:13:38.297 109 13107.04 537.77 57063.59 88888.00 2009-04-19 14:13:39.297 109 13107.56 539.26 57063.35 88888.00 2009-04-19 14:13:40.297 109 13107.17 538.89 57063.10 88888.00 2009-04-19 14:13:41.297 109 13107.83 539.14 57063.84 88888.00 2009-04-19 14:13:42.297 109 13107.69 539.26 57062.98 88888.00 2009-04-19 14:13:43.297 109 13107.04 538.76 57063.84 88888.00 2009-04-19 14:13:44.297 109 13107.43 539.75 57064.20 88888.00 2009-04-19 14:13:45.297 109 13106.79 539.26 57063.35 88888.00 2009-04-19 14:13:46.297 109 13107.43 538.89 57063.47 88888.00 2009-04-19 14:13:47.297 109 13107.56 538.64 57063.71 88888.00 2009-04-19 14:13:48.297 109 13107.69 539.51 57063.23 88888.00 2009-04-19 14:13:49.297 109 13107.43 539.88 57063.59 88888.00 2009-04-19 14:13:50.297 109 13107.69 539.14 57063.71 88888.00 2009-04-19 14:13:51.297 109 13107.43 539.51 57063.71 88888.00 2009-04-19 14:13:52.297 109 13107.43 539.51 57063.59 88888.00 2009-04-19 14:13:53.297 109 13107.56 539.88 57062.98 88888.00 2009-04-19 14:13:54.297 109 13107.69 539.75 57063.47 88888.00 2009-04-19 14:13:55.297 109 13107.69 539.01 57063.71 88888.00 2009-04-19 14:13:56.297 109 13106.92 539.51 57064.32 88888.00 2009-04-19 14:13:57.297 109 13107.96 539.14 57063.23 88888.00 2009-04-19 14:13:58.297 109 13107.17 539.01 57063.23 88888.00 2009-04-19 14:13:59.297 109 13106.79 538.89 57063.96 88888.00 2009-04-19 14:14:00.297 109 13107.17 539.01 57063.84 88888.00 2009-04-19 14:14:01.297 109 13107.43 538.14 57063.59 88888.00 2009-04-19 14:14:02.297 109 13107.43 538.64 57063.35 88888.00 2009-04-19 14:14:03.297 109 13106.53 538.76 57063.84 88888.00 2009-04-19 14:14:04.297 109 13107.83 539.14 57063.96 88888.00 2009-04-19 14:14:05.297 109 13108.34 538.89 57063.23 88888.00 2009-04-19 14:14:06.297 109 13107.56 539.26 57064.32 88888.00 2009-04-19 14:14:07.297 109 13107.96 539.14 57063.35 88888.00 2009-04-19 14:14:08.297 109 13107.43 538.89 57063.23 88888.00 2009-04-19 14:14:09.297 109 13107.83 539.01 57063.47 88888.00 2009-04-19 14:14:10.297 109 13107.43 539.01 57064.08 88888.00 2009-04-19 14:14:11.297 109 13108.47 538.52 57063.84 88888.00 2009-04-19 14:14:12.297 109 13107.17 538.89 57063.71 88888.00 2009-04-19 14:14:13.297 109 13107.96 538.89 57064.08 88888.00 2009-04-19 14:14:14.297 109 13106.92 539.26 57063.96 88888.00 2009-04-19 14:14:15.297 109 13106.92 538.76 57064.08 88888.00 2009-04-19 14:14:16.297 109 13107.04 538.64 57063.35 88888.00 2009-04-19 14:14:17.297 109 13106.66 539.14 57063.23 88888.00 2009-04-19 14:14:18.297 109 13107.69 539.38 57063.10 88888.00 2009-04-19 14:14:19.297 109 13106.92 538.89 57063.47 88888.00 2009-04-19 14:14:20.297 109 13107.69 539.14 57063.96 88888.00 2009-04-19 14:14:21.297 109 13107.30 539.01 57063.96 88888.00 2009-04-19 14:14:22.297 109 13107.17 538.64 57063.96 88888.00 2009-04-19 14:14:23.297 109 13107.83 539.14 57064.20 88888.00 2009-04-19 14:14:24.297 109 13107.96 539.01 57063.96 88888.00 2009-04-19 14:14:25.297 109 13106.79 539.01 57063.96 88888.00 2009-04-19 14:14:26.297 109 13107.43 538.27 57063.84 88888.00 2009-04-19 14:14:27.297 109 13106.66 538.89 57064.08 88888.00 2009-04-19 14:14:28.297 109 13107.04 538.39 57064.08 88888.00 2009-04-19 14:14:29.297 109 13107.17 539.26 57063.71 88888.00 2009-04-19 14:14:30.297 109 13107.04 538.89 57063.71 88888.00 2009-04-19 14:14:31.297 109 13107.56 538.39 57063.47 88888.00 2009-04-19 14:14:32.297 109 13106.92 538.89 57062.61 88888.00 2009-04-19 14:14:33.297 109 13107.30 538.76 57063.47 88888.00 2009-04-19 14:14:34.297 109 13107.30 538.27 57063.47 88888.00 2009-04-19 14:14:35.297 109 13106.66 538.76 57063.10 88888.00 2009-04-19 14:14:36.297 109 13107.30 539.01 57062.98 88888.00 2009-04-19 14:14:37.297 109 13106.92 538.52 57063.96 88888.00 2009-04-19 14:14:38.297 109 13106.66 539.01 57063.23 88888.00 2009-04-19 14:14:39.297 109 13106.79 538.52 57063.47 88888.00 2009-04-19 14:14:40.297 109 13106.66 538.89 57063.59 88888.00 2009-04-19 14:14:41.297 109 13106.66 538.39 57063.23 88888.00 2009-04-19 14:14:42.297 109 13106.92 538.76 57062.98 88888.00 2009-04-19 14:14:43.297 109 13106.92 539.38 57063.71 88888.00 2009-04-19 14:14:44.297 109 13106.66 539.14 57063.71 88888.00 2009-04-19 14:14:45.297 109 13107.04 538.64 57064.69 88888.00 2009-04-19 14:14:46.297 109 13106.53 539.26 57063.59 88888.00 2009-04-19 14:14:47.297 109 13107.04 538.39 57064.20 88888.00 2009-04-19 14:14:48.297 109 13106.92 539.01 57063.35 88888.00 2009-04-19 14:14:49.297 109 13106.40 539.14 57063.96 88888.00 2009-04-19 14:14:50.297 109 13107.43 538.02 57063.59 88888.00 2009-04-19 14:14:51.297 109 13107.30 538.64 57063.84 88888.00 2009-04-19 14:14:52.297 109 13107.04 538.76 57063.59 88888.00 2009-04-19 14:14:53.297 109 13107.30 539.26 57063.59 88888.00 2009-04-19 14:14:54.297 109 13107.43 538.76 57064.20 88888.00 2009-04-19 14:14:55.297 109 13107.43 539.38 57063.59 88888.00 2009-04-19 14:14:56.297 109 13107.17 539.14 57063.23 88888.00 2009-04-19 14:14:57.297 109 13107.04 538.89 57063.84 88888.00 2009-04-19 14:14:58.297 109 13107.56 538.52 57064.08 88888.00 2009-04-19 14:14:59.297 109 13107.56 538.89 57063.10 88888.00 2009-04-19 14:15:00.297 109 13107.56 539.14 57064.32 88888.00 2009-04-19 14:15:01.297 109 13107.04 539.14 57064.20 88888.00 2009-04-19 14:15:02.297 109 13106.92 539.14 57063.59 88888.00 2009-04-19 14:15:03.297 109 13107.96 539.38 57064.08 88888.00 2009-04-19 14:15:04.297 109 13107.17 539.14 57063.47 88888.00 2009-04-19 14:15:05.297 109 13106.92 539.38 57063.59 88888.00 2009-04-19 14:15:06.297 109 13106.53 539.63 57063.23 88888.00 2009-04-19 14:15:07.297 109 13107.30 539.01 57063.10 88888.00 2009-04-19 14:15:08.297 109 13106.53 539.26 57064.08 88888.00 2009-04-19 14:15:09.297 109 13107.30 539.51 57063.47 88888.00 2009-04-19 14:15:10.297 109 13107.43 538.27 57063.84 88888.00 2009-04-19 14:15:11.297 109 13106.53 539.38 57064.08 88888.00 2009-04-19 14:15:12.297 109 13106.79 539.26 57063.71 88888.00 2009-04-19 14:15:13.297 109 13107.30 538.89 57064.69 88888.00 2009-04-19 14:15:14.297 109 13107.17 538.76 57064.08 88888.00 2009-04-19 14:15:15.297 109 13106.53 539.51 57063.10 88888.00 2009-04-19 14:15:16.297 109 13107.17 539.38 57063.47 88888.00 2009-04-19 14:15:17.297 109 13106.66 539.26 57063.23 88888.00 2009-04-19 14:15:18.297 109 13106.66 539.26 57063.35 88888.00 2009-04-19 14:15:19.297 109 13107.17 539.38 57063.84 88888.00 2009-04-19 14:15:20.297 109 13106.40 539.75 57063.35 88888.00 2009-04-19 14:15:21.297 109 13106.53 539.26 57063.96 88888.00 2009-04-19 14:15:22.297 109 13106.27 539.38 57063.23 88888.00 2009-04-19 14:15:23.297 109 13106.53 539.26 57063.84 88888.00 2009-04-19 14:15:24.297 109 13106.53 540.13 57063.10 88888.00 2009-04-19 14:15:25.297 109 13106.79 538.64 57063.59 88888.00 2009-04-19 14:15:26.297 109 13106.79 539.63 57063.84 88888.00 2009-04-19 14:15:27.297 109 13106.66 539.14 57064.32 88888.00 2009-04-19 14:15:28.297 109 13106.66 538.76 57063.84 88888.00 2009-04-19 14:15:29.297 109 13107.30 539.01 57063.84 88888.00 2009-04-19 14:15:30.297 109 13107.04 539.01 57063.71 88888.00 2009-04-19 14:15:31.297 109 13106.92 539.14 57063.35 88888.00 2009-04-19 14:15:32.297 109 13107.56 539.14 57063.96 88888.00 2009-04-19 14:15:33.297 109 13106.79 539.26 57063.71 88888.00 2009-04-19 14:15:34.297 109 13106.53 539.26 57063.71 88888.00 2009-04-19 14:15:35.297 109 13107.17 539.14 57063.47 88888.00 2009-04-19 14:15:36.297 109 13106.53 539.38 57063.59 88888.00 2009-04-19 14:15:37.297 109 13107.30 539.14 57063.84 88888.00 2009-04-19 14:15:38.297 109 13106.66 539.38 57063.96 88888.00 2009-04-19 14:15:39.297 109 13106.14 539.51 57062.98 88888.00 2009-04-19 14:15:40.297 109 13107.17 539.26 57063.96 88888.00 2009-04-19 14:15:41.297 109 13106.53 539.14 57063.96 88888.00 2009-04-19 14:15:42.297 109 13107.43 539.26 57063.47 88888.00 2009-04-19 14:15:43.297 109 13107.04 539.51 57062.98 88888.00 2009-04-19 14:15:44.297 109 13106.53 539.63 57063.35 88888.00 2009-04-19 14:15:45.297 109 13106.66 540.00 57063.71 88888.00 2009-04-19 14:15:46.297 109 13107.43 539.26 57063.10 88888.00 2009-04-19 14:15:47.297 109 13106.79 539.75 57063.59 88888.00 2009-04-19 14:15:48.297 109 13106.79 539.51 57063.84 88888.00 2009-04-19 14:15:49.297 109 13106.53 539.51 57063.96 88888.00 2009-04-19 14:15:50.297 109 13106.66 539.51 57062.98 88888.00 2009-04-19 14:15:51.297 109 13107.17 540.00 57063.59 88888.00 2009-04-19 14:15:52.297 109 13107.17 539.63 57062.86 88888.00 2009-04-19 14:15:53.297 109 13107.17 539.63 57063.23 88888.00 2009-04-19 14:15:54.297 109 13106.53 540.13 57063.35 88888.00 2009-04-19 14:15:55.297 109 13106.66 539.75 57063.84 88888.00 2009-04-19 14:15:56.297 109 13106.79 539.26 57063.59 88888.00 2009-04-19 14:15:57.297 109 13106.40 539.63 57063.84 88888.00 2009-04-19 14:15:58.297 109 13106.14 539.88 57063.47 88888.00 2009-04-19 14:15:59.297 109 13106.66 539.51 57063.71 88888.00 2009-04-19 14:16:00.297 109 13106.66 539.75 57063.35 88888.00 2009-04-19 14:16:01.297 109 13106.66 540.00 57063.35 88888.00 2009-04-19 14:16:02.297 109 13106.14 540.00 57063.71 88888.00 2009-04-19 14:16:03.297 109 13106.27 540.50 57063.71 88888.00 2009-04-19 14:16:04.297 109 13106.27 540.25 57062.86 88888.00 2009-04-19 14:16:05.297 109 13106.79 540.25 57063.10 88888.00 2009-04-19 14:16:06.297 109 13105.49 540.13 57063.71 88888.00 2009-04-19 14:16:07.297 109 13106.66 540.00 57062.86 88888.00 2009-04-19 14:16:08.297 109 13106.66 539.51 57063.96 88888.00 2009-04-19 14:16:09.297 109 13106.79 540.00 57062.73 88888.00 2009-04-19 14:16:10.297 109 13107.30 539.51 57063.71 88888.00 2009-04-19 14:16:11.297 109 13106.40 540.00 57063.71 88888.00 2009-04-19 14:16:12.297 109 13106.66 540.13 57063.23 88888.00 2009-04-19 14:16:13.297 109 13106.40 539.88 57063.10 88888.00 2009-04-19 14:16:14.297 109 13106.27 539.01 57063.47 88888.00 2009-04-19 14:16:15.297 109 13107.04 539.26 57063.71 88888.00 2009-04-19 14:16:16.297 109 13107.43 540.00 57063.96 88888.00 2009-04-19 14:16:17.297 109 13107.04 539.63 57062.61 88888.00 2009-04-19 14:16:18.297 109 13107.30 539.75 57063.35 88888.00 2009-04-19 14:16:19.297 109 13106.79 539.63 57063.59 88888.00 2009-04-19 14:16:20.297 109 13106.92 539.51 57063.96 88888.00 2009-04-19 14:16:21.297 109 13107.56 540.62 57063.10 88888.00 2009-04-19 14:16:22.297 109 13107.43 539.63 57063.35 88888.00 2009-04-19 14:16:23.297 109 13107.04 540.37 57063.47 88888.00 2009-04-19 14:16:24.297 109 13106.40 539.88 57063.47 88888.00 2009-04-19 14:16:25.297 109 13107.56 539.63 57063.84 88888.00 2009-04-19 14:16:26.297 109 13106.79 540.00 57063.10 88888.00 2009-04-19 14:16:27.297 109 13107.30 539.88 57062.98 88888.00 2009-04-19 14:16:28.297 109 13106.40 539.88 57062.98 88888.00 2009-04-19 14:16:29.297 109 13107.04 540.75 57063.71 88888.00 2009-04-19 14:16:30.297 109 13107.30 540.62 57062.61 88888.00 2009-04-19 14:16:31.297 109 13107.56 540.25 57064.32 88888.00 2009-04-19 14:16:32.297 109 13107.43 540.00 57063.84 88888.00 2009-04-19 14:16:33.297 109 13106.79 540.37 57063.71 88888.00 2009-04-19 14:16:34.297 109 13107.17 540.13 57063.35 88888.00 2009-04-19 14:16:35.297 109 13107.04 540.37 57063.71 88888.00 2009-04-19 14:16:36.297 109 13106.53 540.37 57063.84 88888.00 2009-04-19 14:16:37.297 109 13106.79 540.13 57063.96 88888.00 2009-04-19 14:16:38.297 109 13106.66 540.50 57063.10 88888.00 2009-04-19 14:16:39.297 109 13107.43 540.50 57063.96 88888.00 2009-04-19 14:16:40.297 109 13106.92 540.50 57064.08 88888.00 2009-04-19 14:16:41.297 109 13107.04 540.62 57063.47 88888.00 2009-04-19 14:16:42.297 109 13106.79 540.00 57063.47 88888.00 2009-04-19 14:16:43.297 109 13107.69 540.25 57063.47 88888.00 2009-04-19 14:16:44.297 109 13106.92 540.75 57063.59 88888.00 2009-04-19 14:16:45.297 109 13106.27 540.50 57063.59 88888.00 2009-04-19 14:16:46.297 109 13107.17 540.99 57064.08 88888.00 2009-04-19 14:16:47.297 109 13106.66 541.24 57063.71 88888.00 2009-04-19 14:16:48.297 109 13106.40 541.12 57063.59 88888.00 2009-04-19 14:16:49.297 109 13106.66 541.24 57063.84 88888.00 2009-04-19 14:16:50.297 109 13106.66 540.62 57063.96 88888.00 2009-04-19 14:16:51.297 109 13106.40 540.87 57062.61 88888.00 2009-04-19 14:16:52.297 109 13107.17 540.25 57063.47 88888.00 2009-04-19 14:16:53.297 109 13106.53 540.00 57063.71 88888.00 2009-04-19 14:16:54.297 109 13106.66 540.37 57064.08 88888.00 2009-04-19 14:16:55.297 109 13107.17 540.87 57064.32 88888.00 2009-04-19 14:16:56.297 109 13106.66 540.75 57063.96 88888.00 2009-04-19 14:16:57.297 109 13106.53 540.25 57063.35 88888.00 2009-04-19 14:16:58.297 109 13106.66 540.75 57063.71 88888.00 2009-04-19 14:16:59.297 109 13107.04 541.36 57063.71 88888.00 2009-04-19 14:17:00.297 109 13107.04 541.49 57063.71 88888.00 2009-04-19 14:17:01.297 109 13107.17 541.49 57063.71 88888.00 2009-04-19 14:17:02.297 109 13106.66 540.37 57063.84 88888.00 2009-04-19 14:17:03.297 109 13107.17 540.37 57064.20 88888.00 2009-04-19 14:17:04.297 109 13107.04 541.12 57063.84 88888.00 2009-04-19 14:17:05.297 109 13106.53 540.37 57063.23 88888.00 2009-04-19 14:17:06.297 109 13107.04 541.24 57064.32 88888.00 2009-04-19 14:17:07.297 109 13107.43 540.99 57063.23 88888.00 2009-04-19 14:17:08.297 109 13107.96 540.75 57062.86 88888.00 2009-04-19 14:17:09.297 109 13107.04 540.25 57063.47 88888.00 2009-04-19 14:17:10.297 109 13107.43 540.13 57063.84 88888.00 2009-04-19 14:17:11.297 109 13106.79 540.50 57063.71 88888.00 2009-04-19 14:17:12.297 109 13107.04 540.75 57063.96 88888.00 2009-04-19 14:17:13.297 109 13107.83 540.87 57063.59 88888.00 2009-04-19 14:17:14.297 109 13107.56 540.62 57063.59 88888.00 2009-04-19 14:17:15.297 109 13108.21 540.75 57063.71 88888.00 2009-04-19 14:17:16.297 109 13107.17 541.24 57063.71 88888.00 2009-04-19 14:17:17.297 109 13107.43 540.50 57063.84 88888.00 2009-04-19 14:17:18.297 109 13107.83 540.99 57064.20 88888.00 2009-04-19 14:17:19.297 109 13107.56 541.12 57063.35 88888.00 2009-04-19 14:17:20.297 109 13107.69 541.12 57063.59 88888.00 2009-04-19 14:17:21.297 109 13106.92 541.12 57063.84 88888.00 2009-04-19 14:17:22.297 109 13107.56 541.49 57063.35 88888.00 2009-04-19 14:17:23.297 109 13108.08 541.12 57063.96 88888.00 2009-04-19 14:17:24.297 109 13107.96 541.24 57064.08 88888.00 2009-04-19 14:17:25.297 109 13107.96 540.87 57064.20 88888.00 2009-04-19 14:17:26.297 109 13107.69 540.25 57063.47 88888.00 2009-04-19 14:17:27.297 109 13107.56 540.99 57063.71 88888.00 2009-04-19 14:17:28.297 109 13107.04 540.37 57063.71 88888.00 2009-04-19 14:17:29.297 109 13108.47 540.50 57064.20 88888.00 2009-04-19 14:17:30.297 109 13107.69 540.37 57064.08 88888.00 2009-04-19 14:17:31.297 109 13107.69 540.87 57063.96 88888.00 2009-04-19 14:17:32.297 109 13107.43 540.62 57063.71 88888.00 2009-04-19 14:17:33.297 109 13107.69 540.37 57064.08 88888.00 2009-04-19 14:17:34.297 109 13107.96 540.75 57063.84 88888.00 2009-04-19 14:17:35.297 109 13107.96 540.75 57064.08 88888.00 2009-04-19 14:17:36.297 109 13107.69 540.87 57064.08 88888.00 2009-04-19 14:17:37.297 109 13107.04 540.37 57063.71 88888.00 2009-04-19 14:17:38.297 109 13107.30 541.12 57064.69 88888.00 2009-04-19 14:17:39.297 109 13107.04 541.12 57063.59 88888.00 2009-04-19 14:17:40.297 109 13107.96 541.24 57064.57 88888.00 2009-04-19 14:17:41.297 109 13107.17 540.99 57063.96 88888.00 2009-04-19 14:17:42.297 109 13107.43 541.49 57064.57 88888.00 2009-04-19 14:17:43.297 109 13107.17 540.50 57064.81 88888.00 2009-04-19 14:17:44.297 109 13107.69 540.75 57063.96 88888.00 2009-04-19 14:17:45.297 109 13107.30 540.87 57064.45 88888.00 2009-04-19 14:17:46.297 109 13107.96 540.62 57063.96 88888.00 2009-04-19 14:17:47.297 109 13107.04 539.88 57064.69 88888.00 2009-04-19 14:17:48.297 109 13107.69 540.25 57063.96 88888.00 2009-04-19 14:17:49.297 109 13107.30 540.75 57064.08 88888.00 2009-04-19 14:17:50.297 109 13107.83 540.75 57063.10 88888.00 2009-04-19 14:17:51.297 109 13107.43 540.75 57063.71 88888.00 2009-04-19 14:17:52.297 109 13107.04 540.75 57063.47 88888.00 2009-04-19 14:17:53.297 109 13106.79 540.00 57063.35 88888.00 2009-04-19 14:17:54.297 109 13107.17 540.99 57063.71 88888.00 2009-04-19 14:17:55.297 109 13107.83 540.75 57063.96 88888.00 2009-04-19 14:17:56.297 109 13107.56 540.25 57064.20 88888.00 2009-04-19 14:17:57.297 109 13107.83 540.25 57063.59 88888.00 2009-04-19 14:17:58.297 109 13107.96 541.12 57063.71 88888.00 2009-04-19 14:17:59.297 109 13107.43 540.75 57063.47 88888.00 2009-04-19 14:18:00.297 109 13108.08 541.12 57064.08 88888.00 2009-04-19 14:18:01.297 109 13108.34 540.75 57063.96 88888.00 2009-04-19 14:18:02.297 109 13107.56 541.24 57063.96 88888.00 2009-04-19 14:18:03.297 109 13108.08 540.50 57064.69 88888.00 2009-04-19 14:18:04.297 109 13108.34 541.74 57063.84 88888.00 2009-04-19 14:18:05.297 109 13107.83 541.36 57064.08 88888.00 2009-04-19 14:18:06.297 109 13107.43 541.36 57064.45 88888.00 2009-04-19 14:18:07.297 109 13107.69 541.36 57063.71 88888.00 2009-04-19 14:18:08.297 109 13107.96 540.75 57064.08 88888.00 2009-04-19 14:18:09.297 109 13108.34 541.24 57063.59 88888.00 2009-04-19 14:18:10.297 109 13107.83 541.61 57063.84 88888.00 2009-04-19 14:18:11.297 109 13108.08 541.12 57064.69 88888.00 2009-04-19 14:18:12.297 109 13107.69 541.74 57064.32 88888.00 2009-04-19 14:18:13.297 109 13107.83 541.49 57063.71 88888.00 2009-04-19 14:18:14.297 109 13108.47 541.12 57064.32 88888.00 2009-04-19 14:18:15.297 109 13108.47 540.99 57064.69 88888.00 2009-04-19 14:18:16.297 109 13107.83 541.12 57063.71 88888.00 2009-04-19 14:18:17.297 109 13107.69 541.24 57064.20 88888.00 2009-04-19 14:18:18.297 109 13108.60 541.24 57063.71 88888.00 2009-04-19 14:18:19.297 109 13108.86 540.99 57064.81 88888.00 2009-04-19 14:18:20.297 109 13108.21 540.87 57063.35 88888.00 2009-04-19 14:18:21.297 109 13108.08 540.99 57064.69 88888.00 2009-04-19 14:18:22.297 109 13108.60 540.99 57063.96 88888.00 2009-04-19 14:18:23.297 109 13108.08 540.75 57063.96 88888.00 2009-04-19 14:18:24.297 109 13108.86 540.99 57063.59 88888.00 2009-04-19 14:18:25.297 109 13108.73 541.24 57064.32 88888.00 2009-04-19 14:18:26.297 109 13108.34 540.87 57063.96 88888.00 2009-04-19 14:18:27.297 109 13108.21 540.99 57063.71 88888.00 2009-04-19 14:18:28.297 109 13107.96 541.12 57063.96 88888.00 2009-04-19 14:18:29.297 109 13108.47 541.74 57064.57 88888.00 2009-04-19 14:18:30.297 109 13107.96 541.49 57064.32 88888.00 2009-04-19 14:18:31.297 109 13108.99 541.61 57064.45 88888.00 2009-04-19 14:18:32.297 109 13107.83 541.24 57064.45 88888.00 2009-04-19 14:18:33.297 109 13108.08 541.74 57064.94 88888.00 2009-04-19 14:18:34.297 109 13107.83 541.24 57064.08 88888.00 2009-04-19 14:18:35.297 109 13108.21 541.86 57063.84 88888.00 2009-04-19 14:18:36.297 109 13108.21 542.11 57063.96 88888.00 2009-04-19 14:18:37.297 109 13108.08 541.61 57063.84 88888.00 2009-04-19 14:18:38.297 109 13107.83 541.36 57064.08 88888.00 2009-04-19 14:18:39.297 109 13108.21 540.87 57064.20 88888.00 2009-04-19 14:18:40.297 109 13108.47 541.61 57063.96 88888.00 2009-04-19 14:18:41.297 109 13108.47 541.86 57064.08 88888.00 2009-04-19 14:18:42.297 109 13108.99 541.12 57064.08 88888.00 2009-04-19 14:18:43.297 109 13109.12 541.49 57064.45 88888.00 2009-04-19 14:18:44.297 109 13108.47 541.49 57064.45 88888.00 2009-04-19 14:18:45.297 109 13109.64 540.87 57063.84 88888.00 2009-04-19 14:18:46.297 109 13108.21 541.49 57064.45 88888.00 2009-04-19 14:18:47.297 109 13108.73 541.61 57064.20 88888.00 2009-04-19 14:18:48.297 109 13109.38 541.12 57063.71 88888.00 2009-04-19 14:18:49.297 109 13108.60 540.99 57063.59 88888.00 2009-04-19 14:18:50.297 109 13108.21 540.99 57064.20 88888.00 2009-04-19 14:18:51.297 109 13108.47 541.12 57064.08 88888.00 2009-04-19 14:18:52.297 109 13108.73 542.23 57065.18 88888.00 2009-04-19 14:18:53.297 109 13108.47 541.12 57063.96 88888.00 2009-04-19 14:18:54.297 109 13109.38 541.36 57064.45 88888.00 2009-04-19 14:18:55.297 109 13109.12 540.99 57064.32 88888.00 2009-04-19 14:18:56.297 109 13108.86 541.12 57064.45 88888.00 2009-04-19 14:18:57.297 109 13108.60 540.99 57064.32 88888.00 2009-04-19 14:18:58.297 109 13108.47 541.24 57063.84 88888.00 2009-04-19 14:18:59.297 109 13108.60 541.36 57064.20 88888.00 2009-04-19 14:19:00.297 109 13108.86 541.61 57063.71 88888.00 2009-04-19 14:19:01.297 109 13108.21 540.87 57063.84 88888.00 2009-04-19 14:19:02.297 109 13109.25 540.99 57064.57 88888.00 2009-04-19 14:19:03.297 109 13108.60 541.61 57064.69 88888.00 2009-04-19 14:19:04.297 109 13108.99 540.87 57063.84 88888.00 2009-04-19 14:19:05.297 109 13108.99 541.49 57064.32 88888.00 2009-04-19 14:19:06.297 109 13108.21 541.36 57065.18 88888.00 2009-04-19 14:19:07.297 109 13108.60 541.86 57064.32 88888.00 2009-04-19 14:19:08.297 109 13108.47 541.24 57064.69 88888.00 2009-04-19 14:19:09.297 109 13108.21 540.99 57064.20 88888.00 2009-04-19 14:19:10.297 109 13109.38 541.36 57064.69 88888.00 2009-04-19 14:19:11.297 109 13109.12 540.50 57064.45 88888.00 2009-04-19 14:19:12.297 109 13110.03 541.24 57064.32 88888.00 2009-04-19 14:19:13.297 109 13108.73 541.61 57064.20 88888.00 2009-04-19 14:19:14.297 109 13108.47 541.49 57064.69 88888.00 2009-04-19 14:19:15.297 109 13108.60 541.12 57064.32 88888.00 2009-04-19 14:19:16.297 109 13108.99 540.99 57064.45 88888.00 2009-04-19 14:19:17.297 109 13108.73 540.75 57064.08 88888.00 2009-04-19 14:19:18.297 109 13109.25 541.49 57063.96 88888.00 2009-04-19 14:19:19.297 109 13108.73 541.49 57064.32 88888.00 2009-04-19 14:19:20.297 109 13108.86 541.24 57064.20 88888.00 2009-04-19 14:19:21.297 109 13108.86 541.12 57064.45 88888.00 2009-04-19 14:19:22.297 109 13108.47 540.87 57064.32 88888.00 2009-04-19 14:19:23.297 109 13109.25 541.49 57064.20 88888.00 2009-04-19 14:19:24.297 109 13108.21 541.61 57064.20 88888.00 2009-04-19 14:19:25.297 109 13108.73 541.24 57064.69 88888.00 2009-04-19 14:19:26.297 109 13108.60 541.74 57063.84 88888.00 2009-04-19 14:19:27.297 109 13108.86 541.49 57063.96 88888.00 2009-04-19 14:19:28.297 109 13108.86 541.12 57063.84 88888.00 2009-04-19 14:19:29.297 109 13108.86 541.49 57063.96 88888.00 2009-04-19 14:19:30.297 109 13108.60 541.49 57063.59 88888.00 2009-04-19 14:19:31.297 109 13108.86 541.12 57064.08 88888.00 2009-04-19 14:19:32.297 109 13108.60 541.24 57064.20 88888.00 2009-04-19 14:19:33.297 109 13108.47 541.49 57063.59 88888.00 2009-04-19 14:19:34.297 109 13108.47 541.12 57064.20 88888.00 2009-04-19 14:19:35.297 109 13109.25 541.36 57064.08 88888.00 2009-04-19 14:19:36.297 109 13108.34 541.12 57064.20 88888.00 2009-04-19 14:19:37.297 109 13108.34 540.50 57063.96 88888.00 2009-04-19 14:19:38.297 109 13109.25 540.50 57064.69 88888.00 2009-04-19 14:19:39.297 109 13109.12 540.37 57063.84 88888.00 2009-04-19 14:19:40.297 109 13108.73 540.87 57063.96 88888.00 2009-04-19 14:19:41.297 109 13108.47 540.75 57065.06 88888.00 2009-04-19 14:19:42.297 109 13108.99 541.12 57064.57 88888.00 2009-04-19 14:19:43.297 109 13108.99 540.87 57064.08 88888.00 2009-04-19 14:19:44.297 109 13108.99 540.75 57063.71 88888.00 2009-04-19 14:19:45.297 109 13109.12 540.87 57065.06 88888.00 2009-04-19 14:19:46.297 109 13109.12 541.74 57064.20 88888.00 2009-04-19 14:19:47.297 109 13108.86 540.25 57064.32 88888.00 2009-04-19 14:19:48.297 109 13107.96 540.62 57064.32 88888.00 2009-04-19 14:19:49.297 109 13108.73 540.87 57063.96 88888.00 2009-04-19 14:19:50.297 109 13108.34 540.75 57064.57 88888.00 2009-04-19 14:19:51.297 109 13108.60 540.87 57064.32 88888.00 2009-04-19 14:19:52.297 109 13108.08 540.62 57063.96 88888.00 2009-04-19 14:19:53.297 109 13109.38 539.88 57063.71 88888.00 2009-04-19 14:19:54.297 109 13108.73 540.13 57064.32 88888.00 2009-04-19 14:19:55.297 109 13108.34 540.00 57063.96 88888.00 2009-04-19 14:19:56.297 109 13108.99 540.13 57064.32 88888.00 2009-04-19 14:19:57.297 109 13108.47 540.87 57063.84 88888.00 2009-04-19 14:19:58.297 109 13108.47 540.13 57064.08 88888.00 2009-04-19 14:19:59.297 109 13108.47 540.50 57063.84 88888.00 2009-04-19 14:20:00.297 109 13107.83 540.37 57064.08 88888.00 2009-04-19 14:20:01.297 109 13108.34 540.62 57064.57 88888.00 2009-04-19 14:20:02.297 109 13107.83 539.75 57063.71 88888.00 2009-04-19 14:20:03.297 109 13108.60 540.25 57063.96 88888.00 2009-04-19 14:20:04.297 109 13108.08 539.75 57064.08 88888.00 2009-04-19 14:20:05.297 109 13108.60 539.88 57063.71 88888.00 2009-04-19 14:20:06.297 109 13108.86 539.88 57063.84 88888.00 2009-04-19 14:20:07.297 109 13107.69 539.63 57064.20 88888.00 2009-04-19 14:20:08.297 109 13108.21 539.75 57063.59 88888.00 2009-04-19 14:20:09.297 109 13108.21 540.13 57064.08 88888.00 2009-04-19 14:20:10.297 109 13108.08 540.00 57064.20 88888.00 2009-04-19 14:20:11.297 109 13108.47 539.51 57063.84 88888.00 2009-04-19 14:20:12.297 109 13107.43 539.88 57063.71 88888.00 2009-04-19 14:20:13.297 109 13108.34 539.75 57064.32 88888.00 2009-04-19 14:20:14.297 109 13108.21 540.00 57063.84 88888.00 2009-04-19 14:20:15.297 109 13107.96 539.63 57063.84 88888.00 2009-04-19 14:20:16.297 109 13108.21 540.13 57064.32 88888.00 2009-04-19 14:20:17.297 109 13108.47 540.13 57063.35 88888.00 2009-04-19 14:20:18.297 109 13108.21 540.50 57064.08 88888.00 2009-04-19 14:20:19.297 109 13108.86 540.00 57063.96 88888.00 2009-04-19 14:20:20.297 109 13107.96 539.88 57063.47 88888.00 2009-04-19 14:20:21.297 109 13108.08 540.00 57063.47 88888.00 2009-04-19 14:20:22.297 109 13108.08 540.37 57064.20 88888.00 2009-04-19 14:20:23.297 109 13107.96 540.37 57064.08 88888.00 2009-04-19 14:20:24.297 109 13107.69 540.37 57063.71 88888.00 2009-04-19 14:20:25.297 109 13107.56 541.12 57063.35 88888.00 2009-04-19 14:20:26.297 109 13107.69 540.00 57063.84 88888.00 2009-04-19 14:20:27.297 109 13108.21 540.00 57064.20 88888.00 2009-04-19 14:20:28.297 109 13107.96 539.75 57063.71 88888.00 2009-04-19 14:20:29.297 109 13108.08 540.50 57063.35 88888.00 2009-04-19 14:20:30.297 109 13108.21 540.62 57063.71 88888.00 2009-04-19 14:20:31.297 109 13108.08 540.62 57063.47 88888.00 2009-04-19 14:20:32.297 109 13108.60 540.25 57064.20 88888.00 2009-04-19 14:20:33.297 109 13107.83 540.87 57063.59 88888.00 2009-04-19 14:20:34.297 109 13107.96 540.50 57063.23 88888.00 2009-04-19 14:20:35.297 109 13108.34 540.87 57063.35 88888.00 2009-04-19 14:20:36.297 109 13108.34 541.12 57063.84 88888.00 2009-04-19 14:20:37.297 109 13108.08 540.75 57063.84 88888.00 2009-04-19 14:20:38.297 109 13108.34 540.13 57063.96 88888.00 2009-04-19 14:20:39.297 109 13108.34 540.75 57063.47 88888.00 2009-04-19 14:20:40.297 109 13108.08 540.75 57064.08 88888.00 2009-04-19 14:20:41.297 109 13108.21 540.13 57063.84 88888.00 2009-04-19 14:20:42.297 109 13108.34 539.75 57064.08 88888.00 2009-04-19 14:20:43.297 109 13108.08 540.50 57063.84 88888.00 2009-04-19 14:20:44.297 109 13108.99 540.25 57063.59 88888.00 2009-04-19 14:20:45.297 109 13108.08 540.62 57063.71 88888.00 2009-04-19 14:20:46.297 109 13108.21 540.25 57063.96 88888.00 2009-04-19 14:20:47.297 109 13108.34 540.37 57063.47 88888.00 2009-04-19 14:20:48.297 109 13108.08 540.50 57063.84 88888.00 2009-04-19 14:20:49.297 109 13107.43 540.25 57063.84 88888.00 2009-04-19 14:20:50.297 109 13108.47 540.25 57063.47 88888.00 2009-04-19 14:20:51.297 109 13107.17 539.88 57063.71 88888.00 2009-04-19 14:20:52.297 109 13107.69 541.12 57063.23 88888.00 2009-04-19 14:20:53.297 109 13108.21 540.50 57063.23 88888.00 2009-04-19 14:20:54.297 109 13108.47 540.50 57063.71 88888.00 2009-04-19 14:20:55.297 109 13108.73 540.00 57063.59 88888.00 2009-04-19 14:20:56.297 109 13108.08 540.00 57063.47 88888.00 2009-04-19 14:20:57.297 109 13108.21 540.25 57063.96 88888.00 2009-04-19 14:20:58.297 109 13108.34 540.37 57063.47 88888.00 2009-04-19 14:20:59.297 109 13108.08 539.63 57063.84 88888.00 2009-04-19 14:21:00.297 109 13107.96 540.25 57062.98 88888.00 2009-04-19 14:21:01.297 109 13108.21 539.75 57063.71 88888.00 2009-04-19 14:21:02.297 109 13109.38 539.88 57063.71 88888.00 2009-04-19 14:21:03.297 109 13108.73 540.25 57063.71 88888.00 2009-04-19 14:21:04.297 109 13108.73 540.00 57063.59 88888.00 2009-04-19 14:21:05.297 109 13108.73 540.00 57063.23 88888.00 2009-04-19 14:21:06.297 109 13108.08 540.50 57063.59 88888.00 2009-04-19 14:21:07.297 109 13108.86 540.25 57063.71 88888.00 2009-04-19 14:21:08.297 109 13107.83 541.12 57063.71 88888.00 2009-04-19 14:21:09.297 109 13108.60 540.50 57063.71 88888.00 2009-04-19 14:21:10.297 109 13108.08 539.63 57063.59 88888.00 2009-04-19 14:21:11.297 109 13108.47 540.13 57063.47 88888.00 2009-04-19 14:21:12.297 109 13108.21 540.62 57062.98 88888.00 2009-04-19 14:21:13.297 109 13108.34 540.37 57064.08 88888.00 2009-04-19 14:21:14.297 109 13107.83 540.75 57063.96 88888.00 2009-04-19 14:21:15.297 109 13108.34 540.62 57063.71 88888.00 2009-04-19 14:21:16.297 109 13108.08 540.37 57063.84 88888.00 2009-04-19 14:21:17.297 109 13107.96 540.75 57063.84 88888.00 2009-04-19 14:21:18.297 109 13107.83 540.50 57063.23 88888.00 2009-04-19 14:21:19.297 109 13108.73 541.12 57063.96 88888.00 2009-04-19 14:21:20.297 109 13108.21 540.99 57063.59 88888.00 2009-04-19 14:21:21.297 109 13107.96 540.37 57063.35 88888.00 2009-04-19 14:21:22.297 109 13108.34 540.13 57063.47 88888.00 2009-04-19 14:21:23.297 109 13108.08 539.75 57063.96 88888.00 2009-04-19 14:21:24.297 109 13107.96 540.37 57062.86 88888.00 2009-04-19 14:21:25.297 109 13108.73 539.88 57064.08 88888.00 2009-04-19 14:21:26.297 109 13107.83 540.37 57063.84 88888.00 2009-04-19 14:21:27.297 109 13107.83 540.25 57063.35 88888.00 2009-04-19 14:21:28.297 109 13108.21 540.50 57063.59 88888.00 2009-04-19 14:21:29.297 109 13108.47 540.50 57063.59 88888.00 2009-04-19 14:21:30.297 109 13107.43 540.62 57063.10 88888.00 2009-04-19 14:21:31.297 109 13107.96 540.75 57063.10 88888.00 2009-04-19 14:21:32.297 109 13108.99 540.37 57063.71 88888.00 2009-04-19 14:21:33.297 109 13108.47 539.63 57063.47 88888.00 2009-04-19 14:21:34.297 109 13108.21 540.37 57063.23 88888.00 2009-04-19 14:21:35.297 109 13108.21 540.75 57063.10 88888.00 2009-04-19 14:21:36.297 109 13108.08 539.51 57063.10 88888.00 2009-04-19 14:21:37.297 109 13108.47 539.88 57063.47 88888.00 2009-04-19 14:21:38.297 109 13108.47 540.25 57063.84 88888.00 2009-04-19 14:21:39.297 109 13108.21 540.13 57064.32 88888.00 2009-04-19 14:21:40.297 109 13108.47 540.00 57063.84 88888.00 2009-04-19 14:21:41.297 109 13108.47 540.25 57063.47 88888.00 2009-04-19 14:21:42.297 109 13108.73 540.00 57063.35 88888.00 2009-04-19 14:21:43.297 109 13108.21 540.13 57063.59 88888.00 2009-04-19 14:21:44.297 109 13107.69 540.00 57062.86 88888.00 2009-04-19 14:21:45.297 109 13107.30 540.75 57063.47 88888.00 2009-04-19 14:21:46.297 109 13108.21 540.00 57062.98 88888.00 2009-04-19 14:21:47.297 109 13108.34 539.75 57063.35 88888.00 2009-04-19 14:21:48.297 109 13107.96 540.00 57063.35 88888.00 2009-04-19 14:21:49.297 109 13108.47 540.50 57063.10 88888.00 2009-04-19 14:21:50.297 109 13107.56 540.87 57063.59 88888.00 2009-04-19 14:21:51.297 109 13107.83 540.13 57063.47 88888.00 2009-04-19 14:21:52.297 109 13107.96 540.00 57064.08 88888.00 2009-04-19 14:21:53.297 109 13107.96 540.00 57063.59 88888.00 2009-04-19 14:21:54.297 109 13107.69 540.62 57063.59 88888.00 2009-04-19 14:21:55.297 109 13107.96 539.88 57063.59 88888.00 2009-04-19 14:21:56.297 109 13107.83 540.50 57063.35 88888.00 2009-04-19 14:21:57.297 109 13107.69 540.37 57063.35 88888.00 2009-04-19 14:21:58.297 109 13108.34 539.14 57063.84 88888.00 2009-04-19 14:21:59.297 109 13108.08 540.37 57063.84 88888.00 2009-04-19 14:22:00.297 109 13107.56 539.88 57063.23 88888.00 2009-04-19 14:22:01.297 109 13107.69 539.75 57063.35 88888.00 2009-04-19 14:22:02.297 109 13107.83 539.63 57063.10 88888.00 2009-04-19 14:22:03.297 109 13107.96 540.25 57063.59 88888.00 2009-04-19 14:22:04.297 109 13107.83 539.63 57063.47 88888.00 2009-04-19 14:22:05.297 109 13107.96 539.75 57063.23 88888.00 2009-04-19 14:22:06.297 109 13108.21 540.13 57062.61 88888.00 2009-04-19 14:22:07.297 109 13107.83 540.37 57063.23 88888.00 2009-04-19 14:22:08.297 109 13108.34 540.13 57063.47 88888.00 2009-04-19 14:22:09.297 109 13108.21 540.62 57063.10 88888.00 2009-04-19 14:22:10.297 109 13108.08 539.63 57063.59 88888.00 2009-04-19 14:22:11.297 109 13107.83 539.75 57062.98 88888.00 2009-04-19 14:22:12.297 109 13108.60 539.88 57063.71 88888.00 2009-04-19 14:22:13.297 109 13108.21 540.37 57064.08 88888.00 2009-04-19 14:22:14.297 109 13107.83 540.00 57063.47 88888.00 2009-04-19 14:22:15.297 109 13108.08 539.51 57063.47 88888.00 2009-04-19 14:22:16.297 109 13108.08 539.88 57063.59 88888.00 2009-04-19 14:22:17.297 109 13108.47 539.75 57063.10 88888.00 2009-04-19 14:22:18.297 109 13108.47 540.62 57063.10 88888.00 2009-04-19 14:22:19.297 109 13108.73 540.00 57062.86 88888.00 2009-04-19 14:22:20.297 109 13108.47 539.63 57063.47 88888.00 2009-04-19 14:22:21.297 109 13109.51 540.75 57063.35 88888.00 2009-04-19 14:22:22.297 109 13108.86 540.50 57063.10 88888.00 2009-04-19 14:22:23.297 109 13108.21 540.37 57063.10 88888.00 2009-04-19 14:22:24.297 109 13108.47 540.00 57063.23 88888.00 2009-04-19 14:22:25.297 109 13108.73 540.13 57063.71 88888.00 2009-04-19 14:22:26.297 109 13108.60 540.13 57064.08 88888.00 2009-04-19 14:22:27.297 109 13108.73 539.51 57063.47 88888.00 2009-04-19 14:22:28.297 109 13108.47 539.88 57063.47 88888.00 2009-04-19 14:22:29.297 109 13108.99 540.25 57063.35 88888.00 2009-04-19 14:22:30.297 109 13109.12 540.50 57063.96 88888.00 2009-04-19 14:22:31.297 109 13108.34 540.37 57062.98 88888.00 2009-04-19 14:22:32.297 109 13108.60 540.37 57063.71 88888.00 2009-04-19 14:22:33.297 109 13108.99 539.75 57063.59 88888.00 2009-04-19 14:22:34.297 109 13108.73 540.13 57062.98 88888.00 2009-04-19 14:22:35.297 109 13108.34 539.63 57062.49 88888.00 2009-04-19 14:22:36.297 109 13108.34 540.25 57063.47 88888.00 2009-04-19 14:22:37.297 109 13108.34 540.50 57063.47 88888.00 2009-04-19 14:22:38.297 109 13108.73 540.37 57062.98 88888.00 2009-04-19 14:22:39.297 109 13108.34 539.88 57063.10 88888.00 2009-04-19 14:22:40.297 109 13108.47 539.88 57063.71 88888.00 2009-04-19 14:22:41.297 109 13109.25 539.51 57063.84 88888.00 2009-04-19 14:22:42.297 109 13108.34 539.26 57062.86 88888.00 2009-04-19 14:22:43.297 109 13108.73 540.00 57063.59 88888.00 2009-04-19 14:22:44.297 109 13108.08 540.00 57063.47 88888.00 2009-04-19 14:22:45.297 109 13107.96 540.37 57063.10 88888.00 2009-04-19 14:22:46.297 109 13108.73 540.00 57063.47 88888.00 2009-04-19 14:22:47.297 109 13108.73 540.37 57062.86 88888.00 2009-04-19 14:22:48.297 109 13108.60 540.00 57063.23 88888.00 2009-04-19 14:22:49.297 109 13108.47 539.63 57063.10 88888.00 2009-04-19 14:22:50.297 109 13108.21 540.00 57063.71 88888.00 2009-04-19 14:22:51.297 109 13107.43 539.88 57063.23 88888.00 2009-04-19 14:22:52.297 109 13108.73 540.00 57062.86 88888.00 2009-04-19 14:22:53.297 109 13108.21 540.13 57063.35 88888.00 2009-04-19 14:22:54.297 109 13108.21 540.62 57063.84 88888.00 2009-04-19 14:22:55.297 109 13108.21 540.75 57063.10 88888.00 2009-04-19 14:22:56.297 109 13108.21 539.88 57063.71 88888.00 2009-04-19 14:22:57.297 109 13108.60 540.50 57063.10 88888.00 2009-04-19 14:22:58.297 109 13108.21 539.63 57063.59 88888.00 2009-04-19 14:22:59.297 109 13108.99 540.25 57063.35 88888.00 2009-04-19 14:23:00.297 109 13108.60 539.88 57063.10 88888.00 2009-04-19 14:23:01.297 109 13108.34 539.88 57063.10 88888.00 2009-04-19 14:23:02.297 109 13108.73 539.75 57063.23 88888.00 2009-04-19 14:23:03.297 109 13108.34 539.63 57063.47 88888.00 2009-04-19 14:23:04.297 109 13108.21 540.00 57064.32 88888.00 2009-04-19 14:23:05.297 109 13108.73 539.88 57063.23 88888.00 2009-04-19 14:23:06.297 109 13108.47 540.00 57063.47 88888.00 2009-04-19 14:23:07.297 109 13108.34 539.88 57062.98 88888.00 2009-04-19 14:23:08.297 109 13108.60 540.13 57063.59 88888.00 2009-04-19 14:23:09.297 109 13108.86 539.63 57063.10 88888.00 2009-04-19 14:23:10.297 109 13108.21 540.25 57062.98 88888.00 2009-04-19 14:23:11.297 109 13108.34 540.13 57062.86 88888.00 2009-04-19 14:23:12.297 109 13108.21 539.75 57064.32 88888.00 2009-04-19 14:23:13.297 109 13108.86 539.63 57063.71 88888.00 2009-04-19 14:23:14.297 109 13108.34 540.37 57062.86 88888.00 2009-04-19 14:23:15.297 109 13108.47 540.37 57063.23 88888.00 2009-04-19 14:23:16.297 109 13109.12 539.51 57062.86 88888.00 2009-04-19 14:23:17.297 109 13108.47 540.25 57063.35 88888.00 2009-04-19 14:23:18.297 109 13109.12 540.25 57063.35 88888.00 2009-04-19 14:23:19.297 109 13108.60 540.75 57063.47 88888.00 2009-04-19 14:23:20.297 109 13109.51 540.00 57063.23 88888.00 2009-04-19 14:23:21.297 109 13108.99 540.00 57063.47 88888.00 2009-04-19 14:23:22.297 109 13109.25 540.13 57062.98 88888.00 2009-04-19 14:23:23.297 109 13108.60 539.88 57063.35 88888.00 2009-04-19 14:23:24.297 109 13108.99 540.50 57063.23 88888.00 2009-04-19 14:23:25.297 109 13108.21 540.25 57063.10 88888.00 2009-04-19 14:23:26.297 109 13109.38 540.25 57063.23 88888.00 2009-04-19 14:23:27.297 109 13108.60 539.88 57063.35 88888.00 2009-04-19 14:23:28.297 109 13108.60 539.38 57062.98 88888.00 2009-04-19 14:23:29.297 109 13108.47 540.25 57063.23 88888.00 2009-04-19 14:23:30.297 109 13108.73 539.75 57062.98 88888.00 2009-04-19 14:23:31.297 109 13107.83 540.75 57062.98 88888.00 2009-04-19 14:23:32.297 109 13109.25 540.25 57063.47 88888.00 2009-04-19 14:23:33.297 109 13109.12 540.25 57063.35 88888.00 2009-04-19 14:23:34.297 109 13108.34 540.25 57062.73 88888.00 2009-04-19 14:23:35.297 109 13108.47 540.00 57063.23 88888.00 2009-04-19 14:23:36.297 109 13108.60 539.75 57062.98 88888.00 2009-04-19 14:23:37.297 109 13108.47 540.25 57063.47 88888.00 2009-04-19 14:23:38.297 109 13108.47 539.26 57063.59 88888.00 2009-04-19 14:23:39.297 109 13107.83 539.88 57063.10 88888.00 2009-04-19 14:23:40.297 109 13108.21 539.75 57062.86 88888.00 2009-04-19 14:23:41.297 109 13108.21 539.38 57062.73 88888.00 2009-04-19 14:23:42.297 109 13108.34 539.63 57063.47 88888.00 2009-04-19 14:23:43.297 109 13108.47 539.63 57063.47 88888.00 2009-04-19 14:23:44.297 109 13108.47 539.51 57063.71 88888.00 2009-04-19 14:23:45.297 109 13109.25 539.26 57062.86 88888.00 2009-04-19 14:23:46.297 109 13108.34 539.75 57062.73 88888.00 2009-04-19 14:23:47.297 109 13108.60 539.26 57062.98 88888.00 2009-04-19 14:23:48.297 109 13108.86 538.64 57063.35 88888.00 2009-04-19 14:23:49.297 109 13108.47 539.38 57062.61 88888.00 2009-04-19 14:23:50.297 109 13108.47 538.64 57062.61 88888.00 2009-04-19 14:23:51.297 109 13108.99 539.51 57063.35 88888.00 2009-04-19 14:23:52.297 109 13108.08 539.88 57062.49 88888.00 2009-04-19 14:23:53.297 109 13108.99 539.63 57062.73 88888.00 2009-04-19 14:23:54.297 109 13108.86 538.52 57063.10 88888.00 2009-04-19 14:23:55.297 109 13108.47 538.27 57062.86 88888.00 2009-04-19 14:23:56.297 109 13108.60 539.26 57062.86 88888.00 2009-04-19 14:23:57.297 109 13108.60 539.63 57063.10 88888.00 2009-04-19 14:23:58.297 109 13108.60 538.89 57063.59 88888.00 2009-04-19 14:23:59.297 109 13108.47 539.14 57062.86 88888.00 2009-04-19 14:24:00.297 109 13108.73 539.26 57062.86 88888.00 2009-04-19 14:24:01.297 109 13108.73 538.89 57063.47 88888.00 2009-04-19 14:24:02.297 109 13108.73 539.26 57063.10 88888.00 2009-04-19 14:24:03.297 109 13108.86 539.75 57063.84 88888.00 2009-04-19 14:24:04.297 109 13108.47 539.26 57062.49 88888.00 2009-04-19 14:24:05.297 109 13108.34 538.76 57063.23 88888.00 2009-04-19 14:24:06.297 109 13108.47 539.26 57063.47 88888.00 2009-04-19 14:24:07.297 109 13109.25 539.63 57063.23 88888.00 2009-04-19 14:24:08.297 109 13108.60 538.39 57063.23 88888.00 2009-04-19 14:24:09.297 109 13108.47 538.64 57062.98 88888.00 2009-04-19 14:24:10.297 109 13108.60 538.64 57063.71 88888.00 2009-04-19 14:24:11.297 109 13108.99 539.88 57062.73 88888.00 2009-04-19 14:24:12.297 109 13107.96 539.14 57063.59 88888.00 2009-04-19 14:24:13.297 109 13108.73 539.01 57063.35 88888.00 2009-04-19 14:24:14.297 109 13108.21 539.01 57062.86 88888.00 2009-04-19 14:24:15.297 109 13107.96 538.89 57062.61 88888.00 2009-04-19 14:24:16.297 109 13108.21 539.14 57063.35 88888.00 2009-04-19 14:24:17.297 109 13107.96 538.76 57063.10 88888.00 2009-04-19 14:24:18.297 109 13107.83 539.14 57063.10 88888.00 2009-04-19 14:24:19.297 109 13108.34 539.26 57063.23 88888.00 2009-04-19 14:24:20.297 109 13107.96 539.01 57062.37 88888.00 2009-04-19 14:24:21.297 109 13107.96 539.14 57063.23 88888.00 2009-04-19 14:24:22.297 109 13108.21 539.51 57062.86 88888.00 2009-04-19 14:24:23.297 109 13107.69 538.14 57062.86 88888.00 2009-04-19 14:24:24.297 109 13107.69 538.52 57063.10 88888.00 2009-04-19 14:24:25.297 109 13108.08 539.38 57062.37 88888.00 2009-04-19 14:24:26.297 109 13108.08 539.26 57063.35 88888.00 2009-04-19 14:24:27.297 109 13108.86 538.52 57062.98 88888.00 2009-04-19 14:24:28.297 109 13107.69 538.76 57062.49 88888.00 2009-04-19 14:24:29.297 109 13107.96 539.26 57062.37 88888.00 2009-04-19 14:24:30.297 109 13108.47 539.26 57062.49 88888.00 2009-04-19 14:24:31.297 109 13108.60 538.89 57062.49 88888.00 2009-04-19 14:24:32.297 109 13107.96 539.26 57062.37 88888.00 2009-04-19 14:24:33.297 109 13108.08 539.51 57062.00 88888.00 2009-04-19 14:24:34.297 109 13107.83 539.26 57062.98 88888.00 2009-04-19 14:24:35.297 109 13107.83 539.63 57063.35 88888.00 2009-04-19 14:24:36.297 109 13108.86 538.89 57062.86 88888.00 2009-04-19 14:24:37.297 109 13107.96 539.26 57063.35 88888.00 2009-04-19 14:24:38.297 109 13108.47 539.38 57062.25 88888.00 2009-04-19 14:24:39.297 109 13108.60 539.01 57062.86 88888.00 2009-04-19 14:24:40.297 109 13107.83 538.76 57062.61 88888.00 2009-04-19 14:24:41.297 109 13108.73 539.26 57063.10 88888.00 2009-04-19 14:24:42.297 109 13108.21 538.64 57063.35 88888.00 2009-04-19 14:24:43.297 109 13108.47 538.39 57062.25 88888.00 2009-04-19 14:24:44.297 109 13108.08 538.39 57063.35 88888.00 2009-04-19 14:24:45.297 109 13108.73 539.26 57063.10 88888.00 2009-04-19 14:24:46.297 109 13108.47 539.38 57063.23 88888.00 2009-04-19 14:24:47.297 109 13108.60 539.38 57062.98 88888.00 2009-04-19 14:24:48.297 109 13109.12 538.89 57063.10 88888.00 2009-04-19 14:24:49.297 109 13108.86 539.63 57062.98 88888.00 2009-04-19 14:24:50.297 109 13108.47 539.38 57063.35 88888.00 2009-04-19 14:24:51.297 109 13108.34 538.89 57063.23 88888.00 2009-04-19 14:24:52.297 109 13108.47 539.51 57063.23 88888.00 2009-04-19 14:24:53.297 109 13108.60 539.01 57063.23 88888.00 2009-04-19 14:24:54.297 109 13108.86 539.51 57062.73 88888.00 2009-04-19 14:24:55.297 109 13108.34 539.75 57062.86 88888.00 2009-04-19 14:24:56.297 109 13108.34 539.26 57062.73 88888.00 2009-04-19 14:24:57.297 109 13108.34 539.01 57062.37 88888.00 2009-04-19 14:24:58.297 109 13108.34 539.51 57062.73 88888.00 2009-04-19 14:24:59.297 109 13108.21 539.51 57062.61 88888.00 2009-04-19 14:25:00.297 109 13108.47 538.76 57063.10 88888.00 2009-04-19 14:25:01.297 109 13108.99 539.14 57063.47 88888.00 2009-04-19 14:25:02.297 109 13108.47 538.52 57062.37 88888.00 2009-04-19 14:25:03.297 109 13108.86 538.76 57062.49 88888.00 2009-04-19 14:25:04.297 109 13107.96 538.14 57062.61 88888.00 2009-04-19 14:25:05.297 109 13108.73 538.89 57062.37 88888.00 2009-04-19 14:25:06.296 109 13108.60 538.76 57063.35 88888.00 2009-04-19 14:25:07.296 109 13109.12 538.64 57063.10 88888.00 2009-04-19 14:25:08.296 109 13108.21 538.39 57062.86 88888.00 2009-04-19 14:25:09.296 109 13109.51 538.02 57063.10 88888.00 2009-04-19 14:25:10.296 109 13108.34 538.02 57063.35 88888.00 2009-04-19 14:25:11.296 109 13109.25 537.90 57062.98 88888.00 2009-04-19 14:25:12.296 109 13108.86 538.27 57062.49 88888.00 2009-04-19 14:25:13.296 109 13108.60 538.14 57063.10 88888.00 2009-04-19 14:25:14.296 109 13108.34 538.39 57062.73 88888.00 2009-04-19 14:25:15.296 109 13109.12 538.02 57062.98 88888.00 2009-04-19 14:25:16.296 109 13108.99 538.02 57063.47 88888.00 2009-04-19 14:25:17.296 109 13108.47 538.89 57062.37 88888.00 2009-04-19 14:25:18.296 109 13109.64 538.14 57062.61 88888.00 2009-04-19 14:25:19.296 109 13108.34 538.76 57062.86 88888.00 2009-04-19 14:25:20.296 109 13108.21 539.01 57062.86 88888.00 2009-04-19 14:25:21.296 109 13108.47 538.27 57063.35 88888.00 2009-04-19 14:25:22.296 109 13108.86 539.14 57062.98 88888.00 2009-04-19 14:25:23.296 109 13108.21 538.76 57062.12 88888.00 2009-04-19 14:25:24.296 109 13108.21 538.14 57063.23 88888.00 2009-04-19 14:25:25.296 109 13108.47 538.64 57062.37 88888.00 2009-04-19 14:25:26.296 109 13107.69 538.89 57062.98 88888.00 2009-04-19 14:25:27.296 109 13108.60 538.39 57062.49 88888.00 2009-04-19 14:25:28.296 109 13108.60 538.39 57062.61 88888.00 2009-04-19 14:25:29.296 109 13109.12 538.64 57062.86 88888.00 2009-04-19 14:25:30.296 109 13108.47 538.14 57062.37 88888.00 2009-04-19 14:25:31.296 109 13108.34 538.02 57062.12 88888.00 2009-04-19 14:25:32.296 109 13108.73 538.39 57063.10 88888.00 2009-04-19 14:25:33.296 109 13108.73 538.27 57062.98 88888.00 2009-04-19 14:25:34.296 109 13108.60 537.77 57063.23 88888.00 2009-04-19 14:25:35.296 109 13108.60 538.27 57063.35 88888.00 2009-04-19 14:25:36.296 109 13108.47 538.52 57062.25 88888.00 2009-04-19 14:25:37.296 109 13109.38 538.39 57063.10 88888.00 2009-04-19 14:25:38.296 109 13108.86 537.90 57062.86 88888.00 2009-04-19 14:25:39.296 109 13108.60 538.02 57063.10 88888.00 2009-04-19 14:25:40.296 109 13108.73 538.64 57062.61 88888.00 2009-04-19 14:25:41.296 109 13108.86 537.65 57062.86 88888.00 2009-04-19 14:25:42.296 109 13109.12 538.02 57063.10 88888.00 2009-04-19 14:25:43.296 109 13108.60 537.90 57062.86 88888.00 2009-04-19 14:25:44.296 109 13108.47 538.02 57062.86 88888.00 2009-04-19 14:25:45.296 109 13108.86 537.77 57063.35 88888.00 2009-04-19 14:25:46.296 109 13109.25 538.02 57062.98 88888.00 2009-04-19 14:25:47.296 109 13108.60 538.27 57063.10 88888.00 2009-04-19 14:25:48.296 109 13109.25 538.39 57062.86 88888.00 2009-04-19 14:25:49.296 109 13109.64 538.52 57063.10 88888.00 2009-04-19 14:25:50.296 109 13109.12 538.02 57062.98 88888.00 2009-04-19 14:25:51.296 109 13109.38 537.77 57063.23 88888.00 2009-04-19 14:25:52.296 109 13108.86 538.27 57063.10 88888.00 2009-04-19 14:25:53.296 109 13108.21 537.90 57062.98 88888.00 2009-04-19 14:25:54.296 109 13109.25 538.02 57062.25 88888.00 2009-04-19 14:25:55.296 109 13108.86 538.39 57063.35 88888.00 2009-04-19 14:25:56.296 109 13108.34 538.14 57063.10 88888.00 2009-04-19 14:25:57.296 109 13108.47 537.77 57063.84 88888.00 2009-04-19 14:25:58.296 109 13107.83 537.77 57062.73 88888.00 2009-04-19 14:25:59.296 109 13108.73 538.76 57062.73 88888.00 2009-04-19 14:26:00.296 109 13108.86 538.14 57062.37 88888.00 2009-04-19 14:26:01.296 109 13108.08 538.02 57063.23 88888.00 2009-04-19 14:26:02.296 109 13108.73 537.40 57062.61 88888.00 2009-04-19 14:26:03.296 109 13108.08 537.90 57062.25 88888.00 2009-04-19 14:26:04.296 109 13108.21 537.65 57062.86 88888.00 2009-04-19 14:26:05.296 109 13108.34 537.90 57063.10 88888.00 2009-04-19 14:26:06.296 109 13107.83 537.40 57062.98 88888.00 2009-04-19 14:26:07.296 109 13108.73 537.53 57063.47 88888.00 2009-04-19 14:26:08.296 109 13108.47 537.65 57062.86 88888.00 2009-04-19 14:26:09.296 109 13108.34 538.02 57062.86 88888.00 2009-04-19 14:26:10.296 109 13107.96 537.65 57062.49 88888.00 2009-04-19 14:26:11.296 109 13108.47 537.53 57063.10 88888.00 2009-04-19 14:26:12.296 109 13108.60 537.40 57062.73 88888.00 2009-04-19 14:26:13.296 109 13108.73 537.65 57062.61 88888.00 2009-04-19 14:26:14.296 109 13108.73 537.28 57062.49 88888.00 2009-04-19 14:26:15.296 109 13108.34 537.40 57062.73 88888.00 2009-04-19 14:26:16.296 109 13107.69 537.28 57062.37 88888.00 2009-04-19 14:26:17.296 109 13108.60 537.65 57062.61 88888.00 2009-04-19 14:26:18.296 109 13108.60 536.78 57062.73 88888.00 2009-04-19 14:26:19.296 109 13108.86 537.90 57062.61 88888.00 2009-04-19 14:26:20.296 109 13108.34 537.40 57062.86 88888.00 2009-04-19 14:26:21.296 109 13108.47 537.03 57062.49 88888.00 2009-04-19 14:26:22.296 109 13108.86 536.91 57063.47 88888.00 2009-04-19 14:26:23.296 109 13108.21 537.03 57062.98 88888.00 2009-04-19 14:26:24.296 109 13108.21 537.40 57062.49 88888.00 2009-04-19 14:26:25.296 109 13108.86 537.15 57062.49 88888.00 2009-04-19 14:26:26.296 109 13108.21 536.53 57062.86 88888.00 2009-04-19 14:26:27.296 109 13108.99 537.53 57062.49 88888.00 2009-04-19 14:26:28.296 109 13108.34 537.15 57063.35 88888.00 2009-04-19 14:26:29.296 109 13108.21 537.28 57063.10 88888.00 2009-04-19 14:26:30.296 109 13108.47 536.53 57062.37 88888.00 2009-04-19 14:26:31.296 109 13108.21 537.28 57062.61 88888.00 2009-04-19 14:26:32.296 109 13108.60 536.91 57063.47 88888.00 2009-04-19 14:26:33.296 109 13108.08 537.15 57062.73 88888.00 2009-04-19 14:26:34.296 109 13108.21 536.53 57062.86 88888.00 2009-04-19 14:26:35.296 109 13108.08 536.41 57063.10 88888.00 2009-04-19 14:26:36.296 109 13107.96 536.66 57062.49 88888.00 2009-04-19 14:26:37.296 109 13108.21 537.15 57062.86 88888.00 2009-04-19 14:26:38.296 109 13107.69 535.67 57062.25 88888.00 2009-04-19 14:26:39.296 109 13108.34 536.29 57062.25 88888.00 2009-04-19 14:26:40.296 109 13107.69 536.41 57062.61 88888.00 2009-04-19 14:26:41.296 109 13108.34 537.28 57062.61 88888.00 2009-04-19 14:26:42.296 109 13107.83 536.53 57062.00 88888.00 2009-04-19 14:26:43.296 109 13108.08 536.53 57062.49 88888.00 2009-04-19 14:26:44.296 109 13108.08 536.91 57062.61 88888.00 2009-04-19 14:26:45.296 109 13108.47 536.91 57062.25 88888.00 2009-04-19 14:26:46.296 109 13107.96 536.66 57062.12 88888.00 2009-04-19 14:26:47.296 109 13107.83 536.41 57062.61 88888.00 2009-04-19 14:26:48.296 109 13108.08 537.28 57062.25 88888.00 2009-04-19 14:26:49.296 109 13108.21 537.40 57062.00 88888.00 2009-04-19 14:26:50.296 109 13108.08 536.66 57062.12 88888.00 2009-04-19 14:26:51.296 109 13107.83 536.29 57062.25 88888.00 2009-04-19 14:26:52.296 109 13107.56 536.91 57062.00 88888.00 2009-04-19 14:26:53.296 109 13107.43 536.78 57062.25 88888.00 2009-04-19 14:26:54.296 109 13107.04 536.78 57062.61 88888.00 2009-04-19 14:26:55.296 109 13107.17 537.15 57062.37 88888.00 2009-04-19 14:26:56.296 109 13108.08 537.15 57061.76 88888.00 2009-04-19 14:26:57.296 109 13107.17 536.53 57062.73 88888.00 2009-04-19 14:26:58.296 109 13107.96 537.03 57062.37 88888.00 2009-04-19 14:26:59.296 109 13107.04 536.91 57061.64 88888.00 2009-04-19 14:27:00.296 109 13107.43 537.28 57062.37 88888.00 2009-04-19 14:27:01.296 109 13107.43 536.41 57061.76 88888.00 2009-04-19 14:27:02.296 109 13107.96 537.28 57062.25 88888.00 2009-04-19 14:27:03.296 109 13107.56 536.41 57061.88 88888.00 2009-04-19 14:27:04.296 109 13107.56 536.91 57062.12 88888.00 2009-04-19 14:27:05.296 109 13107.43 536.91 57062.37 88888.00 2009-04-19 14:27:06.296 109 13107.43 536.66 57061.88 88888.00 2009-04-19 14:27:07.296 109 13106.92 536.66 57062.37 88888.00 2009-04-19 14:27:08.296 109 13107.30 536.53 57062.61 88888.00 2009-04-19 14:27:09.296 109 13107.56 536.41 57061.76 88888.00 2009-04-19 14:27:10.296 109 13107.04 537.28 57062.86 88888.00 2009-04-19 14:27:11.296 109 13107.69 536.53 57062.86 88888.00 2009-04-19 14:27:12.296 109 13107.17 536.78 57061.64 88888.00 2009-04-19 14:27:13.296 109 13107.04 536.29 57062.00 88888.00 2009-04-19 14:27:14.296 109 13107.30 536.04 57062.37 88888.00 2009-04-19 14:27:15.296 109 13107.56 537.28 57062.00 88888.00 2009-04-19 14:27:16.296 109 13107.17 536.41 57061.64 88888.00 2009-04-19 14:27:17.296 109 13107.56 536.91 57061.88 88888.00 2009-04-19 14:27:18.296 109 13107.56 536.16 57061.76 88888.00 2009-04-19 14:27:19.296 109 13107.56 536.53 57062.37 88888.00 2009-04-19 14:27:20.296 109 13107.04 536.16 57062.49 88888.00 2009-04-19 14:27:21.296 109 13107.04 537.03 57062.12 88888.00 2009-04-19 14:27:22.296 109 13107.43 537.15 57062.49 88888.00 2009-04-19 14:27:23.296 109 13107.56 536.66 57061.76 88888.00 2009-04-19 14:27:24.296 109 13106.92 536.78 57062.37 88888.00 2009-04-19 14:27:25.296 109 13107.17 536.91 57061.76 88888.00 2009-04-19 14:27:26.296 109 13107.04 536.53 57062.12 88888.00 2009-04-19 14:27:27.296 109 13107.04 537.15 57062.12 88888.00 2009-04-19 14:27:28.296 109 13107.04 536.41 57062.25 88888.00 2009-04-19 14:27:29.296 109 13108.21 537.15 57062.00 88888.00 2009-04-19 14:27:30.296 109 13107.43 536.53 57062.49 88888.00 2009-04-19 14:27:31.296 109 13107.83 536.04 57062.25 88888.00 2009-04-19 14:27:32.296 109 13107.17 536.91 57062.49 88888.00 2009-04-19 14:27:33.296 109 13107.04 536.91 57062.12 88888.00 2009-04-19 14:27:34.296 109 13107.43 535.79 57061.88 88888.00 2009-04-19 14:27:35.296 109 13107.56 536.29 57061.88 88888.00 2009-04-19 14:27:36.296 109 13107.30 535.79 57062.00 88888.00 2009-04-19 14:27:37.296 109 13107.04 536.53 57061.88 88888.00 2009-04-19 14:27:38.296 109 13107.17 536.04 57062.00 88888.00 2009-04-19 14:27:39.296 109 13106.92 536.66 57061.51 88888.00 2009-04-19 14:27:40.296 109 13107.56 536.91 57061.88 88888.00 2009-04-19 14:27:41.296 109 13106.92 536.04 57062.25 88888.00 2009-04-19 14:27:42.296 109 13106.79 536.41 57061.76 88888.00 2009-04-19 14:27:43.296 109 13107.30 536.53 57062.12 88888.00 2009-04-19 14:27:44.296 109 13107.30 536.41 57062.12 88888.00 2009-04-19 14:27:45.296 109 13107.17 536.04 57061.76 88888.00 2009-04-19 14:27:46.296 109 13107.04 536.16 57062.12 88888.00 2009-04-19 14:27:47.296 109 13106.40 535.79 57061.88 88888.00 2009-04-19 14:27:48.296 109 13107.17 536.41 57062.12 88888.00 2009-04-19 14:27:49.296 109 13107.17 536.29 57062.49 88888.00 2009-04-19 14:27:50.296 109 13107.04 536.53 57062.12 88888.00 2009-04-19 14:27:51.296 109 13107.04 536.16 57062.12 88888.00 2009-04-19 14:27:52.296 109 13107.17 535.92 57062.49 88888.00 2009-04-19 14:27:53.296 109 13106.92 535.79 57062.25 88888.00 2009-04-19 14:27:54.296 109 13107.30 535.67 57061.27 88888.00 2009-04-19 14:27:55.296 109 13106.27 535.42 57061.51 88888.00 2009-04-19 14:27:56.296 109 13107.04 535.92 57061.64 88888.00 2009-04-19 14:27:57.296 109 13107.04 536.29 57061.64 88888.00 2009-04-19 14:27:58.296 109 13106.92 535.79 57061.88 88888.00 2009-04-19 14:27:59.296 109 13106.40 536.16 57061.76 88888.00 2009-04-19 14:28:00.296 109 13106.92 535.79 57061.76 88888.00 2009-04-19 14:28:01.296 109 13106.27 535.30 57061.51 88888.00 2009-04-19 14:28:02.296 109 13106.66 536.04 57061.64 88888.00 2009-04-19 14:28:03.296 109 13107.56 535.92 57061.27 88888.00 2009-04-19 14:28:04.296 109 13106.53 536.16 57061.27 88888.00 2009-04-19 14:28:05.296 109 13106.27 536.53 57061.64 88888.00 2009-04-19 14:28:06.296 109 13106.66 536.41 57061.27 88888.00 2009-04-19 14:28:07.296 109 13105.75 536.16 57061.76 88888.00 2009-04-19 14:28:08.296 109 13106.14 536.04 57061.27 88888.00 2009-04-19 14:28:09.296 109 13107.04 536.29 57061.64 88888.00 2009-04-19 14:28:10.296 109 13106.01 536.66 57062.12 88888.00 2009-04-19 14:28:11.296 109 13105.88 536.16 57060.54 88888.00 2009-04-19 14:28:12.296 109 13106.53 536.91 57060.90 88888.00 2009-04-19 14:28:13.296 109 13106.14 535.79 57061.76 88888.00 2009-04-19 14:28:14.296 109 13106.14 536.29 57061.64 88888.00 2009-04-19 14:28:15.296 109 13106.27 536.29 57061.02 88888.00 2009-04-19 14:28:16.296 109 13106.53 536.16 57061.64 88888.00 2009-04-19 14:28:17.296 109 13106.79 536.41 57062.12 88888.00 2009-04-19 14:28:18.296 109 13106.27 536.04 57061.76 88888.00 2009-04-19 14:28:19.296 109 13106.14 535.79 57061.51 88888.00 2009-04-19 14:28:20.296 109 13105.88 535.79 57061.39 88888.00 2009-04-19 14:28:21.296 109 13105.62 536.04 57062.00 88888.00 2009-04-19 14:28:22.296 109 13106.01 536.04 57062.00 88888.00 2009-04-19 14:28:23.296 109 13106.01 536.29 57061.27 88888.00 2009-04-19 14:28:24.296 109 13105.62 536.04 57061.27 88888.00 2009-04-19 14:28:25.296 109 13105.49 535.42 57061.51 88888.00 2009-04-19 14:28:26.296 109 13105.10 536.29 57061.88 88888.00 2009-04-19 14:28:27.296 109 13105.88 535.92 57061.14 88888.00 2009-04-19 14:28:28.296 109 13106.53 535.79 57061.64 88888.00 2009-04-19 14:28:29.296 109 13105.49 535.67 57061.51 88888.00 2009-04-19 14:28:30.296 109 13106.27 536.04 57060.90 88888.00 2009-04-19 14:28:31.296 109 13105.75 535.79 57061.39 88888.00 2009-04-19 14:28:32.296 109 13105.62 536.04 57061.14 88888.00 2009-04-19 14:28:33.296 109 13105.75 536.29 57061.02 88888.00 2009-04-19 14:28:34.296 109 13105.23 536.66 57061.39 88888.00 2009-04-19 14:28:35.296 109 13105.75 536.16 57061.39 88888.00 2009-04-19 14:28:36.296 109 13106.01 536.29 57061.39 88888.00 2009-04-19 14:28:37.296 109 13105.62 536.29 57060.66 88888.00 2009-04-19 14:28:38.296 109 13106.01 536.16 57061.39 88888.00 2009-04-19 14:28:39.296 109 13105.36 536.41 57061.27 88888.00 2009-04-19 14:28:40.296 109 13105.49 536.66 57061.27 88888.00 2009-04-19 14:28:41.296 109 13105.10 536.29 57061.27 88888.00 2009-04-19 14:28:42.296 109 13105.88 536.41 57061.39 88888.00 2009-04-19 14:28:43.296 109 13105.75 536.91 57060.78 88888.00 2009-04-19 14:28:44.296 109 13105.49 537.15 57060.78 88888.00 2009-04-19 14:28:45.296 109 13105.36 536.66 57061.14 88888.00 2009-04-19 14:28:46.296 109 13105.75 536.16 57060.78 88888.00 2009-04-19 14:28:47.296 109 13105.88 536.41 57061.02 88888.00 2009-04-19 14:28:48.296 109 13105.75 536.41 57061.39 88888.00 2009-04-19 14:28:49.296 109 13105.88 536.41 57061.02 88888.00 2009-04-19 14:28:50.296 109 13105.75 536.53 57060.78 88888.00 2009-04-19 14:28:51.296 109 13105.62 536.29 57060.41 88888.00 2009-04-19 14:28:52.296 109 13105.49 536.66 57061.14 88888.00 2009-04-19 14:28:53.296 109 13105.49 537.03 57061.14 88888.00 2009-04-19 14:28:54.296 109 13105.88 536.78 57060.78 88888.00 2009-04-19 14:28:55.296 109 13105.62 537.03 57061.64 88888.00 2009-04-19 14:28:56.296 109 13105.75 537.40 57060.90 88888.00 2009-04-19 14:28:57.296 109 13105.23 536.53 57060.90 88888.00 2009-04-19 14:28:58.296 109 13105.36 536.91 57060.54 88888.00 2009-04-19 14:28:59.296 109 13104.84 537.03 57061.39 88888.00 2009-04-19 14:29:00.296 109 13106.01 538.02 57061.14 88888.00 2009-04-19 14:29:01.296 109 13105.36 537.53 57061.39 88888.00 2009-04-19 14:29:02.296 109 13105.75 537.40 57061.14 88888.00 2009-04-19 14:29:03.296 109 13104.84 537.40 57061.39 88888.00 2009-04-19 14:29:04.296 109 13105.49 537.65 57061.64 88888.00 2009-04-19 14:29:05.296 109 13105.75 537.90 57060.78 88888.00 2009-04-19 14:29:06.296 109 13105.23 537.03 57061.14 88888.00 2009-04-19 14:29:07.296 109 13106.14 537.28 57060.66 88888.00 2009-04-19 14:29:08.296 109 13105.88 537.77 57061.39 88888.00 2009-04-19 14:29:09.296 109 13105.75 538.39 57061.14 88888.00 2009-04-19 14:29:10.296 109 13105.88 538.27 57061.14 88888.00 2009-04-19 14:29:11.296 109 13105.88 538.39 57061.51 88888.00 2009-04-19 14:29:12.296 109 13106.01 538.02 57060.78 88888.00 2009-04-19 14:29:13.296 109 13105.62 537.53 57061.14 88888.00 2009-04-19 14:29:14.296 109 13106.01 538.27 57060.66 88888.00 2009-04-19 14:29:15.296 109 13106.92 537.90 57061.14 88888.00 2009-04-19 14:29:16.296 109 13106.92 538.02 57061.14 88888.00 2009-04-19 14:29:17.296 109 13105.62 538.14 57060.66 88888.00 2009-04-19 14:29:18.296 109 13106.40 538.52 57061.27 88888.00 2009-04-19 14:29:19.296 109 13106.14 538.27 57061.88 88888.00 2009-04-19 14:29:20.296 109 13106.53 538.02 57061.14 88888.00 2009-04-19 14:29:21.296 109 13106.53 538.52 57060.90 88888.00 2009-04-19 14:29:22.296 109 13106.14 538.64 57061.27 88888.00 2009-04-19 14:29:23.296 109 13106.40 538.14 57060.78 88888.00 2009-04-19 14:29:24.296 109 13105.62 537.90 57061.51 88888.00 2009-04-19 14:29:25.296 109 13106.79 538.27 57061.51 88888.00 2009-04-19 14:29:26.296 109 13106.66 538.27 57061.39 88888.00 2009-04-19 14:29:27.296 109 13106.53 538.52 57060.78 88888.00 2009-04-19 14:29:28.296 109 13107.43 538.89 57061.76 88888.00 2009-04-19 14:29:29.296 109 13106.66 538.89 57060.90 88888.00 2009-04-19 14:29:30.296 109 13106.53 537.53 57060.78 88888.00 2009-04-19 14:29:31.296 109 13106.79 538.76 57061.14 88888.00 2009-04-19 14:29:32.296 109 13106.40 538.27 57061.88 88888.00 2009-04-19 14:29:33.296 109 13107.30 538.27 57061.51 88888.00 2009-04-19 14:29:34.296 109 13106.40 538.02 57060.78 88888.00 2009-04-19 14:29:35.296 109 13107.04 538.27 57061.27 88888.00 2009-04-19 14:29:36.296 109 13106.14 538.89 57060.17 88888.00 2009-04-19 14:29:37.296 109 13107.69 538.27 57061.51 88888.00 2009-04-19 14:29:38.296 109 13106.79 538.52 57061.14 88888.00 2009-04-19 14:29:39.296 109 13106.92 538.76 57061.64 88888.00 2009-04-19 14:29:40.296 109 13107.04 538.64 57061.51 88888.00 2009-04-19 14:29:41.296 109 13107.43 538.39 57061.39 88888.00 2009-04-19 14:29:42.296 109 13107.30 539.01 57061.51 88888.00 2009-04-19 14:29:43.296 109 13107.04 538.27 57061.39 88888.00 2009-04-19 14:29:44.296 109 13106.92 538.39 57061.14 88888.00 2009-04-19 14:29:45.296 109 13107.30 539.01 57062.00 88888.00 2009-04-19 14:29:46.296 109 13107.69 538.76 57062.00 88888.00 2009-04-19 14:29:47.296 109 13107.30 538.76 57062.12 88888.00 2009-04-19 14:29:48.296 109 13107.04 539.01 57061.76 88888.00 2009-04-19 14:29:49.296 109 13107.17 538.39 57062.00 88888.00 2009-04-19 14:29:50.296 109 13107.17 538.52 57061.51 88888.00 2009-04-19 14:29:51.296 109 13106.79 538.52 57062.00 88888.00 2009-04-19 14:29:52.296 109 13106.92 539.01 57062.00 88888.00 2009-04-19 14:29:53.296 109 13106.66 538.14 57062.12 88888.00 2009-04-19 14:29:54.296 109 13107.43 539.14 57061.51 88888.00 2009-04-19 14:29:55.296 109 13107.17 538.64 57062.00 88888.00 2009-04-19 14:29:56.296 109 13107.69 538.89 57061.51 88888.00 2009-04-19 14:29:57.296 109 13107.43 538.52 57062.00 88888.00 2009-04-19 14:29:58.296 109 13107.43 538.76 57061.51 88888.00 2009-04-19 14:29:59.296 109 13108.21 539.63 57062.12 88888.00 2009-04-19 14:30:00.296 109 13107.04 539.14 57061.88 88888.00 2009-04-19 14:30:01.296 109 13107.83 539.14 57062.00 88888.00 2009-04-19 14:30:02.296 109 13108.34 539.88 57061.76 88888.00 2009-04-19 14:30:03.296 109 13107.30 539.14 57062.25 88888.00 2009-04-19 14:30:04.296 109 13107.17 539.01 57061.39 88888.00 2009-04-19 14:30:05.296 109 13107.56 539.01 57061.64 88888.00 2009-04-19 14:30:06.296 109 13107.17 538.89 57061.76 88888.00 2009-04-19 14:30:07.296 109 13107.56 539.01 57062.61 88888.00 2009-04-19 14:30:08.296 109 13107.56 539.01 57062.25 88888.00 2009-04-19 14:30:09.296 109 13107.83 539.01 57061.88 88888.00 2009-04-19 14:30:10.296 109 13107.56 539.01 57061.88 88888.00 2009-04-19 14:30:11.296 109 13108.34 538.89 57062.25 88888.00 2009-04-19 14:30:12.296 109 13107.17 538.89 57062.25 88888.00 2009-04-19 14:30:13.296 109 13107.43 539.14 57062.12 88888.00 2009-04-19 14:30:14.296 109 13107.96 538.89 57061.39 88888.00 2009-04-19 14:30:15.296 109 13107.83 538.89 57061.88 88888.00 2009-04-19 14:30:16.296 109 13107.56 539.01 57061.51 88888.00 2009-04-19 14:30:17.296 109 13107.96 539.51 57062.00 88888.00 2009-04-19 14:30:18.296 109 13107.43 539.63 57061.88 88888.00 2009-04-19 14:30:19.296 109 13107.83 539.38 57062.00 88888.00 2009-04-19 14:30:20.296 109 13107.96 538.89 57062.37 88888.00 2009-04-19 14:30:21.296 109 13108.47 539.88 57062.37 88888.00 2009-04-19 14:30:22.296 109 13107.96 539.26 57062.49 88888.00 2009-04-19 14:30:23.296 109 13107.96 539.88 57061.88 88888.00 2009-04-19 14:30:24.296 109 13107.96 539.14 57062.49 88888.00 2009-04-19 14:30:25.296 109 13107.96 539.26 57062.12 88888.00 2009-04-19 14:30:26.296 109 13108.08 539.38 57061.64 88888.00 2009-04-19 14:30:27.296 109 13107.43 539.75 57062.00 88888.00 2009-04-19 14:30:28.296 109 13108.34 539.51 57061.64 88888.00 2009-04-19 14:30:29.296 109 13108.34 539.88 57061.51 88888.00 2009-04-19 14:30:30.296 109 13108.73 539.26 57061.76 88888.00 2009-04-19 14:30:31.296 109 13108.34 539.63 57061.39 88888.00 2009-04-19 14:30:32.296 109 13108.73 539.88 57062.12 88888.00 2009-04-19 14:30:33.296 109 13108.60 539.88 57061.76 88888.00 2009-04-19 14:30:34.296 109 13108.99 539.38 57062.37 88888.00 2009-04-19 14:30:35.296 109 13108.60 539.38 57062.86 88888.00 2009-04-19 14:30:36.296 109 13108.34 539.14 57062.12 88888.00 2009-04-19 14:30:37.296 109 13108.47 539.38 57062.12 88888.00 2009-04-19 14:30:38.296 109 13108.47 539.63 57062.00 88888.00 2009-04-19 14:30:39.296 109 13109.25 539.14 57062.61 88888.00 2009-04-19 14:30:40.296 109 13108.34 539.01 57062.25 88888.00 2009-04-19 14:30:41.296 109 13108.86 539.88 57062.49 88888.00 2009-04-19 14:30:42.296 109 13108.86 540.13 57061.88 88888.00 2009-04-19 14:30:43.296 109 13108.73 539.63 57062.25 88888.00 2009-04-19 14:30:44.296 109 13109.12 539.38 57062.00 88888.00 2009-04-19 14:30:45.296 109 13108.60 539.63 57062.61 88888.00 2009-04-19 14:30:46.296 109 13108.99 539.75 57062.12 88888.00 2009-04-19 14:30:47.296 109 13109.12 539.88 57062.37 88888.00 2009-04-19 14:30:48.296 109 13109.25 539.75 57062.49 88888.00 2009-04-19 14:30:49.296 109 13108.08 540.25 57062.12 88888.00 2009-04-19 14:30:50.296 109 13108.73 540.50 57062.73 88888.00 2009-04-19 14:30:51.296 109 13108.73 539.01 57062.25 88888.00 2009-04-19 14:30:52.296 109 13108.73 539.88 57062.37 88888.00 2009-04-19 14:30:53.296 109 13109.38 540.00 57062.12 88888.00 2009-04-19 14:30:54.296 109 13109.25 539.38 57062.00 88888.00 2009-04-19 14:30:55.296 109 13109.90 540.00 57063.10 88888.00 2009-04-19 14:30:56.296 109 13108.86 539.63 57062.73 88888.00 2009-04-19 14:30:57.296 109 13108.99 539.75 57062.73 88888.00 2009-04-19 14:30:58.296 109 13109.51 540.13 57062.37 88888.00 2009-04-19 14:30:59.296 109 13108.86 539.38 57063.10 88888.00 2009-04-19 14:31:00.296 109 13109.25 539.75 57062.61 88888.00 2009-04-19 14:31:01.296 109 13109.25 540.13 57062.61 88888.00 2009-04-19 14:31:02.296 109 13109.25 540.25 57062.37 88888.00 2009-04-19 14:31:03.296 109 13108.73 539.38 57061.76 88888.00 2009-04-19 14:31:04.296 109 13108.99 539.51 57062.37 88888.00 2009-04-19 14:31:05.296 109 13108.86 539.38 57062.86 88888.00 2009-04-19 14:31:06.296 109 13110.03 539.51 57062.25 88888.00 2009-04-19 14:31:07.296 109 13109.77 539.63 57061.88 88888.00 2009-04-19 14:31:08.296 109 13109.90 539.75 57062.49 88888.00 2009-04-19 14:31:09.296 109 13108.99 539.14 57062.86 88888.00 2009-04-19 14:31:10.296 109 13109.51 539.38 57062.49 88888.00 2009-04-19 14:31:11.296 109 13109.12 539.75 57062.86 88888.00 2009-04-19 14:31:12.296 109 13108.86 538.89 57062.37 88888.00 2009-04-19 14:31:13.296 109 13108.86 539.38 57062.12 88888.00 2009-04-19 14:31:14.296 109 13109.90 538.89 57062.73 88888.00 2009-04-19 14:31:15.296 109 13109.38 539.01 57062.49 88888.00 2009-04-19 14:31:16.296 109 13108.86 539.26 57062.73 88888.00 2009-04-19 14:31:17.296 109 13109.51 538.52 57062.49 88888.00 2009-04-19 14:31:18.296 109 13109.12 539.01 57062.86 88888.00 2009-04-19 14:31:19.296 109 13109.51 538.76 57062.73 88888.00 2009-04-19 14:31:20.296 109 13109.12 538.39 57062.37 88888.00 2009-04-19 14:31:21.296 109 13110.03 538.02 57062.37 88888.00 2009-04-19 14:31:22.296 109 13108.99 538.39 57062.25 88888.00 2009-04-19 14:31:23.296 109 13109.64 539.26 57062.73 88888.00 2009-04-19 14:31:24.296 109 13109.38 538.52 57062.25 88888.00 2009-04-19 14:31:25.296 109 13109.90 538.14 57063.35 88888.00 2009-04-19 14:31:26.296 109 13110.03 538.64 57062.73 88888.00 2009-04-19 14:31:27.296 109 13109.12 537.77 57062.00 88888.00 2009-04-19 14:31:28.296 109 13109.64 538.64 57062.37 88888.00 2009-04-19 14:31:29.296 109 13109.12 537.90 57063.23 88888.00 2009-04-19 14:31:30.296 109 13109.64 538.64 57063.10 88888.00 2009-04-19 14:31:31.296 109 13109.25 538.39 57062.98 88888.00 2009-04-19 14:31:32.296 109 13109.51 538.52 57062.61 88888.00 2009-04-19 14:31:33.296 109 13109.12 538.52 57062.25 88888.00 2009-04-19 14:31:34.296 109 13109.90 537.77 57062.73 88888.00 2009-04-19 14:31:35.296 109 13109.51 537.90 57062.73 88888.00 2009-04-19 14:31:36.296 109 13110.03 538.02 57062.61 88888.00 2009-04-19 14:31:37.296 109 13109.12 537.40 57063.10 88888.00 2009-04-19 14:31:38.296 109 13109.12 537.15 57062.00 88888.00 2009-04-19 14:31:39.296 109 13109.25 537.90 57062.12 88888.00 2009-04-19 14:31:40.296 109 13109.38 536.66 57062.37 88888.00 2009-04-19 14:31:41.296 109 13108.47 538.02 57062.00 88888.00 2009-04-19 14:31:42.296 109 13108.47 537.15 57062.61 88888.00 2009-04-19 14:31:43.296 109 13108.34 537.40 57062.73 88888.00 2009-04-19 14:31:44.296 109 13108.99 537.40 57062.00 88888.00 2009-04-19 14:31:45.296 109 13108.60 537.77 57063.10 88888.00 2009-04-19 14:31:46.296 109 13108.08 537.40 57062.61 88888.00 2009-04-19 14:31:47.296 109 13108.34 538.14 57062.12 88888.00 2009-04-19 14:31:48.296 109 13109.51 537.15 57062.25 88888.00 2009-04-19 14:31:49.296 109 13108.86 537.40 57062.25 88888.00 2009-04-19 14:31:50.296 109 13108.86 537.03 57062.37 88888.00 2009-04-19 14:31:51.296 109 13108.60 537.53 57062.61 88888.00 2009-04-19 14:31:52.296 109 13107.96 537.40 57062.61 88888.00 2009-04-19 14:31:53.296 109 13108.47 538.02 57062.61 88888.00 2009-04-19 14:31:54.296 109 13108.99 537.40 57062.86 88888.00 2009-04-19 14:31:55.296 109 13108.47 537.15 57062.61 88888.00 2009-04-19 14:31:56.296 109 13108.34 536.78 57062.37 88888.00 2009-04-19 14:31:57.296 109 13107.96 537.28 57061.76 88888.00 2009-04-19 14:31:58.296 109 13108.21 537.40 57062.25 88888.00 2009-04-19 14:31:59.296 109 13108.34 537.65 57062.37 88888.00 2009-04-19 14:32:00.296 109 13108.47 537.15 57062.00 88888.00 2009-04-19 14:32:01.296 109 13108.60 537.03 57062.37 88888.00 2009-04-19 14:32:02.296 109 13108.21 537.15 57061.88 88888.00 2009-04-19 14:32:03.296 109 13108.47 537.03 57062.25 88888.00 2009-04-19 14:32:04.296 109 13108.73 536.66 57061.88 88888.00 2009-04-19 14:32:05.296 109 13107.96 537.53 57061.76 88888.00 2009-04-19 14:32:06.296 109 13108.34 537.03 57062.00 88888.00 2009-04-19 14:32:07.296 109 13107.69 536.91 57061.51 88888.00 2009-04-19 14:32:08.296 109 13108.34 536.78 57062.12 88888.00 2009-04-19 14:32:09.296 109 13107.83 537.53 57061.88 88888.00 2009-04-19 14:32:10.296 109 13107.96 537.03 57062.12 88888.00 2009-04-19 14:32:11.296 109 13108.08 536.53 57062.12 88888.00 2009-04-19 14:32:12.296 109 13107.83 536.78 57062.25 88888.00 2009-04-19 14:32:13.296 109 13107.43 536.78 57062.25 88888.00 2009-04-19 14:32:14.296 109 13107.69 536.78 57061.88 88888.00 2009-04-19 14:32:15.296 109 13108.34 537.15 57061.88 88888.00 2009-04-19 14:32:16.296 109 13108.21 536.16 57062.12 88888.00 2009-04-19 14:32:17.296 109 13107.83 536.66 57062.00 88888.00 2009-04-19 14:32:18.296 109 13108.21 536.53 57062.61 88888.00 2009-04-19 14:32:19.296 109 13107.56 537.28 57062.37 88888.00 2009-04-19 14:32:20.296 109 13107.83 536.53 57062.86 88888.00 2009-04-19 14:32:21.296 109 13107.69 536.78 57061.51 88888.00 2009-04-19 14:32:22.296 109 13107.69 536.41 57061.64 88888.00 2009-04-19 14:32:23.296 109 13107.69 536.66 57061.27 88888.00 2009-04-19 14:32:24.296 109 13107.43 536.41 57062.37 88888.00 2009-04-19 14:32:25.296 109 13107.17 536.66 57061.39 88888.00 2009-04-19 14:32:26.296 109 13107.30 536.16 57062.25 88888.00 2009-04-19 14:32:27.296 109 13107.04 536.53 57061.39 88888.00 2009-04-19 14:32:28.296 109 13106.53 536.53 57062.25 88888.00 2009-04-19 14:32:29.296 109 13107.30 536.41 57061.76 88888.00 2009-04-19 14:32:30.296 109 13106.79 536.78 57062.25 88888.00 2009-04-19 14:32:31.296 109 13107.30 536.91 57061.88 88888.00 2009-04-19 14:32:32.296 109 13107.56 536.16 57061.27 88888.00 2009-04-19 14:32:33.296 109 13107.43 536.53 57061.88 88888.00 2009-04-19 14:32:34.296 109 13106.66 536.53 57062.00 88888.00 2009-04-19 14:32:35.296 109 13106.79 536.91 57061.14 88888.00 2009-04-19 14:32:36.296 109 13106.40 535.79 57061.39 88888.00 2009-04-19 14:32:37.296 109 13107.30 536.91 57061.27 88888.00 2009-04-19 14:32:38.296 109 13107.17 536.53 57061.14 88888.00 2009-04-19 14:32:39.296 109 13106.53 536.04 57061.51 88888.00 2009-04-19 14:32:40.296 109 13106.79 536.04 57062.12 88888.00 2009-04-19 14:32:41.296 109 13106.14 536.29 57061.02 88888.00 2009-04-19 14:32:42.296 109 13105.62 536.41 57061.14 88888.00 2009-04-19 14:32:43.296 109 13106.27 536.29 57061.64 88888.00 2009-04-19 14:32:44.296 109 13106.14 536.91 57061.27 88888.00 2009-04-19 14:32:45.296 109 13106.53 535.92 57061.02 88888.00 2009-04-19 14:32:46.296 109 13106.40 536.91 57061.14 88888.00 2009-04-19 14:32:47.296 109 13106.27 536.66 57061.39 88888.00 2009-04-19 14:32:48.296 109 13106.01 536.78 57061.02 88888.00 2009-04-19 14:32:49.296 109 13105.75 536.78 57061.14 88888.00 2009-04-19 14:32:50.296 109 13106.40 536.78 57061.14 88888.00 2009-04-19 14:32:51.296 109 13106.14 536.41 57061.27 88888.00 2009-04-19 14:32:52.296 109 13105.36 536.41 57061.02 88888.00 2009-04-19 14:32:53.296 109 13106.27 536.16 57060.78 88888.00 2009-04-19 14:32:54.296 109 13106.14 536.53 57061.02 88888.00 2009-04-19 14:32:55.296 109 13106.01 536.66 57060.78 88888.00 2009-04-19 14:32:56.296 109 13106.27 536.91 57062.25 88888.00 2009-04-19 14:32:57.296 109 13106.14 535.92 57061.02 88888.00 2009-04-19 14:32:58.296 109 13106.40 536.04 57061.14 88888.00 2009-04-19 14:32:59.296 109 13105.62 536.04 57061.02 88888.00 2009-04-19 14:33:00.296 109 13105.75 536.53 57061.27 88888.00 2009-04-19 14:33:01.296 109 13106.27 536.91 57061.02 88888.00 2009-04-19 14:33:02.296 109 13105.36 536.29 57060.90 88888.00 2009-04-19 14:33:03.296 109 13105.23 536.53 57060.66 88888.00 2009-04-19 14:33:04.296 109 13105.49 536.41 57060.66 88888.00 2009-04-19 14:33:05.296 109 13105.62 536.16 57060.78 88888.00 2009-04-19 14:33:06.296 109 13106.27 536.53 57060.29 88888.00 2009-04-19 14:33:07.296 109 13106.01 536.66 57061.27 88888.00 2009-04-19 14:33:08.296 109 13106.27 537.40 57060.66 88888.00 2009-04-19 14:33:09.296 109 13105.75 537.28 57061.02 88888.00 2009-04-19 14:33:10.296 109 13105.23 536.78 57061.39 88888.00 2009-04-19 14:33:11.296 109 13106.01 537.03 57061.39 88888.00 2009-04-19 14:33:12.296 109 13104.97 537.28 57060.41 88888.00 2009-04-19 14:33:13.296 109 13105.75 536.53 57060.17 88888.00 2009-04-19 14:33:14.296 109 13105.49 536.66 57060.90 88888.00 2009-04-19 14:33:15.296 109 13105.49 536.91 57060.78 88888.00 2009-04-19 14:33:16.296 109 13105.49 536.53 57061.02 88888.00 2009-04-19 14:33:17.296 109 13106.14 536.53 57060.66 88888.00 2009-04-19 14:33:18.296 109 13105.23 536.53 57061.02 88888.00 2009-04-19 14:33:19.296 109 13105.36 536.78 57060.54 88888.00 2009-04-19 14:33:20.296 109 13106.14 536.78 57061.14 88888.00 2009-04-19 14:33:21.296 109 13105.23 537.15 57060.66 88888.00 2009-04-19 14:33:22.296 109 13104.71 536.78 57060.29 88888.00 2009-04-19 14:33:23.296 109 13104.84 536.91 57060.41 88888.00 2009-04-19 14:33:24.296 109 13105.49 537.28 57060.90 88888.00 2009-04-19 14:33:25.296 109 13105.36 537.03 57060.54 88888.00 2009-04-19 14:33:26.296 109 13104.84 536.91 57061.14 88888.00 2009-04-19 14:33:27.296 109 13106.40 536.91 57061.02 88888.00 2009-04-19 14:33:28.296 109 13105.49 537.15 57060.78 88888.00 2009-04-19 14:33:29.296 109 13105.62 536.29 57060.17 88888.00 2009-04-19 14:33:30.296 109 13105.75 536.53 57060.78 88888.00 2009-04-19 14:33:31.296 109 13105.62 537.53 57060.78 88888.00 2009-04-19 14:33:32.296 109 13105.49 536.29 57060.90 88888.00 2009-04-19 14:33:33.296 109 13105.88 537.03 57061.14 88888.00 2009-04-19 14:33:34.296 109 13105.10 536.91 57060.66 88888.00 2009-04-19 14:33:35.296 109 13105.62 536.66 57061.14 88888.00 2009-04-19 14:33:36.296 109 13104.97 536.91 57060.41 88888.00 2009-04-19 14:33:37.296 109 13105.10 537.28 57060.78 88888.00 2009-04-19 14:33:38.296 109 13105.36 536.66 57060.54 88888.00 2009-04-19 14:33:39.296 109 13105.36 537.53 57060.66 88888.00 2009-04-19 14:33:40.296 109 13105.10 537.15 57060.54 88888.00 2009-04-19 14:33:41.296 109 13106.01 536.78 57061.14 88888.00 2009-04-19 14:33:42.296 109 13105.49 537.03 57061.27 88888.00 2009-04-19 14:33:43.296 109 13106.27 536.53 57060.78 88888.00 2009-04-19 14:33:44.296 109 13105.23 537.40 57060.78 88888.00 2009-04-19 14:33:45.296 109 13105.88 537.65 57060.66 88888.00 2009-04-19 14:33:46.296 109 13105.10 536.78 57060.78 88888.00 2009-04-19 14:33:47.296 109 13105.88 536.78 57060.66 88888.00 2009-04-19 14:33:48.296 109 13105.10 536.29 57061.14 88888.00 2009-04-19 14:33:49.296 109 13105.49 537.28 57061.51 88888.00 2009-04-19 14:33:50.296 109 13105.75 536.66 57060.29 88888.00 2009-04-19 14:33:51.296 109 13105.36 537.03 57060.78 88888.00 2009-04-19 14:33:52.296 109 13105.75 536.53 57060.78 88888.00 2009-04-19 14:33:53.296 109 13105.10 536.53 57060.90 88888.00 2009-04-19 14:33:54.296 109 13104.97 537.15 57060.78 88888.00 2009-04-19 14:33:55.296 109 13105.23 536.78 57060.90 88888.00 2009-04-19 14:33:56.296 109 13106.01 536.66 57060.29 88888.00 2009-04-19 14:33:57.296 109 13104.71 536.66 57060.54 88888.00 2009-04-19 14:33:58.296 109 13106.14 537.65 57060.78 88888.00 2009-04-19 14:33:59.296 109 13106.01 536.78 57060.78 88888.00 2009-04-19 14:34:00.296 109 13105.88 536.66 57060.66 88888.00 2009-04-19 14:34:01.296 109 13104.97 537.15 57060.66 88888.00 2009-04-19 14:34:02.296 109 13104.97 536.66 57060.54 88888.00 2009-04-19 14:34:03.296 109 13104.32 536.78 57061.02 88888.00 2009-04-19 14:34:04.296 109 13105.23 536.78 57060.54 88888.00 2009-04-19 14:34:05.296 109 13105.10 536.41 57061.64 88888.00 2009-04-19 14:34:06.296 109 13104.32 537.15 57060.90 88888.00 2009-04-19 14:34:07.296 109 13104.71 536.29 57061.39 88888.00 2009-04-19 14:34:08.296 109 13104.97 537.90 57061.14 88888.00 2009-04-19 14:34:09.296 109 13105.10 538.64 57061.39 88888.00 2009-04-19 14:34:10.296 109 13104.97 537.53 57060.54 88888.00 2009-04-19 14:34:11.296 109 13104.84 537.15 57060.29 88888.00 2009-04-19 14:34:12.296 109 13105.10 537.65 57060.29 88888.00 2009-04-19 14:34:13.296 109 13104.97 537.03 57061.02 88888.00 2009-04-19 14:34:14.296 109 13104.71 538.14 57060.17 88888.00 2009-04-19 14:34:15.296 109 13104.84 537.77 57061.39 88888.00 2009-04-19 14:34:16.296 109 13105.10 537.65 57061.02 88888.00 2009-04-19 14:34:17.296 109 13105.36 537.65 57061.02 88888.00 2009-04-19 14:34:18.296 109 13104.84 537.53 57060.29 88888.00 2009-04-19 14:34:19.296 109 13104.97 537.28 57060.90 88888.00 2009-04-19 14:34:20.296 109 13104.71 537.53 57061.02 88888.00 2009-04-19 14:34:21.296 109 13105.36 537.53 57060.66 88888.00 2009-04-19 14:34:22.296 109 13105.10 537.15 57060.54 88888.00 2009-04-19 14:34:23.296 109 13105.23 538.39 57060.78 88888.00 2009-04-19 14:34:24.296 109 13105.10 537.53 57060.66 88888.00 2009-04-19 14:34:25.296 109 13105.36 537.77 57061.39 88888.00 2009-04-19 14:34:26.296 109 13105.36 537.65 57060.17 88888.00 2009-04-19 14:34:27.296 109 13104.71 538.02 57061.27 88888.00 2009-04-19 14:34:28.296 109 13105.23 537.53 57060.66 88888.00 2009-04-19 14:34:29.296 109 13105.36 537.53 57060.54 88888.00 2009-04-19 14:34:30.296 109 13105.23 537.65 57060.78 88888.00 2009-04-19 14:34:31.296 109 13105.36 538.02 57060.66 88888.00 2009-04-19 14:34:32.296 109 13105.62 538.39 57061.02 88888.00 2009-04-19 14:34:33.296 109 13105.36 538.14 57060.54 88888.00 2009-04-19 14:34:34.296 109 13105.10 537.90 57060.78 88888.00 2009-04-19 14:34:35.296 109 13104.71 538.14 57060.29 88888.00 2009-04-19 14:34:36.296 109 13105.23 538.39 57061.02 88888.00 2009-04-19 14:34:37.296 109 13105.88 537.90 57061.14 88888.00 2009-04-19 14:34:38.296 109 13104.97 538.27 57061.51 88888.00 2009-04-19 14:34:39.296 109 13105.10 537.65 57060.17 88888.00 2009-04-19 14:34:40.296 109 13105.36 538.64 57061.14 88888.00 2009-04-19 14:34:41.296 109 13105.49 539.14 57060.54 88888.00 2009-04-19 14:34:42.296 109 13105.75 538.14 57060.66 88888.00 2009-04-19 14:34:43.296 109 13105.75 538.02 57060.78 88888.00 2009-04-19 14:34:44.296 109 13105.62 538.64 57061.02 88888.00 2009-04-19 14:34:45.296 109 13106.14 539.01 57061.14 88888.00 2009-04-19 14:34:46.296 109 13105.75 539.26 57060.41 88888.00 2009-04-19 14:34:47.296 109 13106.27 538.64 57060.90 88888.00 2009-04-19 14:34:48.296 109 13105.49 539.01 57061.14 88888.00 2009-04-19 14:34:49.296 109 13106.14 538.76 57060.29 88888.00 2009-04-19 14:34:50.296 109 13106.27 539.01 57060.66 88888.00 2009-04-19 14:34:51.296 109 13106.01 538.39 57061.27 88888.00 2009-04-19 14:34:52.296 109 13106.40 538.89 57060.78 88888.00 2009-04-19 14:34:53.296 109 13106.27 538.89 57061.02 88888.00 2009-04-19 14:34:54.296 109 13105.49 539.51 57060.78 88888.00 2009-04-19 14:34:55.296 109 13105.88 539.63 57061.51 88888.00 2009-04-19 14:34:56.296 109 13106.66 538.39 57061.02 88888.00 2009-04-19 14:34:57.296 109 13106.79 539.26 57061.14 88888.00 2009-04-19 14:34:58.296 109 13106.79 538.64 57061.27 88888.00 2009-04-19 14:34:59.296 109 13106.40 539.63 57061.51 88888.00 2009-04-19 14:35:00.296 109 13106.79 539.63 57060.54 88888.00 2009-04-19 14:35:01.296 109 13106.53 539.38 57061.76 88888.00 2009-04-19 14:35:02.296 109 13106.01 539.63 57060.90 88888.00 2009-04-19 14:35:03.296 109 13106.66 539.01 57061.14 88888.00 2009-04-19 14:35:04.296 109 13107.04 539.63 57060.90 88888.00 2009-04-19 14:35:05.296 109 13106.79 538.89 57061.27 88888.00 2009-04-19 14:35:06.296 109 13106.79 539.01 57061.27 88888.00 2009-04-19 14:35:07.296 109 13106.79 539.26 57061.39 88888.00 2009-04-19 14:35:08.296 109 13106.66 539.26 57060.90 88888.00 2009-04-19 14:35:09.296 109 13106.92 539.01 57060.78 88888.00 2009-04-19 14:35:10.296 109 13106.53 539.51 57061.64 88888.00 2009-04-19 14:35:11.296 109 13106.66 539.51 57061.39 88888.00 2009-04-19 14:35:12.296 109 13107.17 539.38 57061.14 88888.00 2009-04-19 14:35:13.296 109 13106.79 539.14 57061.64 88888.00 2009-04-19 14:35:14.296 109 13106.40 538.76 57060.78 88888.00 2009-04-19 14:35:15.296 109 13106.66 539.38 57061.39 88888.00 2009-04-19 14:35:16.296 109 13106.27 538.76 57061.39 88888.00 2009-04-19 14:35:17.296 109 13106.40 539.38 57061.27 88888.00 2009-04-19 14:35:18.296 109 13106.53 540.13 57060.54 88888.00 2009-04-19 14:35:19.296 109 13106.66 539.38 57061.88 88888.00 2009-04-19 14:35:20.296 109 13107.17 540.00 57061.27 88888.00 2009-04-19 14:35:21.296 109 13106.66 540.00 57061.27 88888.00 2009-04-19 14:35:22.296 109 13107.17 539.38 57061.39 88888.00 2009-04-19 14:35:23.296 109 13106.92 538.76 57061.27 88888.00 2009-04-19 14:35:24.296 109 13107.30 539.88 57061.39 88888.00 2009-04-19 14:35:25.296 109 13106.79 539.26 57060.90 88888.00 2009-04-19 14:35:26.296 109 13106.92 539.26 57061.76 88888.00 2009-04-19 14:35:27.296 109 13107.17 539.26 57061.14 88888.00 2009-04-19 14:35:28.296 109 13107.04 539.38 57061.51 88888.00 2009-04-19 14:35:29.296 109 13107.04 539.14 57061.64 88888.00 2009-04-19 14:35:30.296 109 13107.83 539.75 57060.66 88888.00 2009-04-19 14:35:31.296 109 13107.30 539.14 57061.64 88888.00 2009-04-19 14:35:32.296 109 13107.17 539.75 57061.88 88888.00 2009-04-19 14:35:33.296 109 13106.66 540.00 57061.64 88888.00 2009-04-19 14:35:34.296 109 13106.92 539.51 57062.00 88888.00 2009-04-19 14:35:35.296 109 13107.17 539.01 57061.64 88888.00 2009-04-19 14:35:36.296 109 13106.92 539.26 57061.39 88888.00 2009-04-19 14:35:37.296 109 13107.43 539.75 57061.88 88888.00 2009-04-19 14:35:38.296 109 13106.66 539.75 57061.14 88888.00 2009-04-19 14:35:39.296 109 13107.30 539.63 57061.51 88888.00 2009-04-19 14:35:40.296 109 13107.30 539.63 57061.64 88888.00 2009-04-19 14:35:41.296 109 13107.69 539.75 57061.51 88888.00 2009-04-19 14:35:42.296 109 13107.56 539.51 57061.14 88888.00 2009-04-19 14:35:43.296 109 13106.66 539.38 57061.64 88888.00 2009-04-19 14:35:44.296 109 13107.04 539.51 57061.14 88888.00 2009-04-19 14:35:45.296 109 13107.04 539.75 57061.51 88888.00 2009-04-19 14:35:46.296 109 13107.17 539.38 57061.64 88888.00 2009-04-19 14:35:47.296 109 13107.83 539.38 57062.00 88888.00 2009-04-19 14:35:48.296 109 13107.56 539.63 57061.88 88888.00 2009-04-19 14:35:49.296 109 13107.04 539.63 57061.88 88888.00 2009-04-19 14:35:50.296 109 13106.92 539.63 57062.12 88888.00 2009-04-19 14:35:51.296 109 13107.56 539.38 57061.39 88888.00 2009-04-19 14:35:52.296 109 13107.43 539.88 57061.39 88888.00 2009-04-19 14:35:53.296 109 13107.43 540.25 57061.88 88888.00 2009-04-19 14:35:54.296 109 13107.43 539.38 57061.51 88888.00 2009-04-19 14:35:55.296 109 13107.56 539.63 57061.27 88888.00 2009-04-19 14:35:56.296 109 13107.96 539.26 57061.51 88888.00 2009-04-19 14:35:57.296 109 13107.69 539.63 57061.76 88888.00 2009-04-19 14:35:58.296 109 13107.17 539.38 57061.64 88888.00 2009-04-19 14:35:59.296 109 13107.43 539.63 57062.12 88888.00 2009-04-19 14:36:00.296 109 13107.56 539.88 57061.64 88888.00 2009-04-19 14:36:01.296 109 13107.30 540.13 57061.76 88888.00 2009-04-19 14:36:02.296 109 13107.04 539.75 57061.88 88888.00 2009-04-19 14:36:03.296 109 13107.30 540.00 57061.51 88888.00 2009-04-19 14:36:04.296 109 13108.08 539.63 57061.39 88888.00 2009-04-19 14:36:05.296 109 13107.30 540.37 57061.39 88888.00 2009-04-19 14:36:06.296 109 13108.08 539.63 57061.76 88888.00 2009-04-19 14:36:07.296 109 13108.34 540.00 57062.00 88888.00 2009-04-19 14:36:08.296 109 13107.04 540.25 57061.76 88888.00 2009-04-19 14:36:09.296 109 13107.56 540.00 57061.88 88888.00 2009-04-19 14:36:10.296 109 13107.56 540.37 57061.76 88888.00 2009-04-19 14:36:11.296 109 13108.08 539.51 57062.37 88888.00 2009-04-19 14:36:12.296 109 13107.43 540.00 57061.39 88888.00 2009-04-19 14:36:13.296 109 13107.83 539.75 57061.88 88888.00 2009-04-19 14:36:14.296 109 13106.92 539.88 57062.12 88888.00 2009-04-19 14:36:15.296 109 13108.08 540.50 57061.64 88888.00 2009-04-19 14:36:16.296 109 13107.30 540.13 57061.76 88888.00 2009-04-19 14:36:17.296 109 13107.56 540.37 57061.27 88888.00 2009-04-19 14:36:18.296 109 13108.08 539.38 57061.88 88888.00 2009-04-19 14:36:19.296 109 13108.60 540.00 57062.61 88888.00 2009-04-19 14:36:20.296 109 13108.47 539.88 57062.37 88888.00 2009-04-19 14:36:21.296 109 13107.56 540.25 57062.00 88888.00 2009-04-19 14:36:22.296 109 13107.83 540.13 57062.25 88888.00 2009-04-19 14:36:23.296 109 13107.56 540.37 57061.88 88888.00 2009-04-19 14:36:24.296 109 13108.08 540.75 57062.49 88888.00 2009-04-19 14:36:25.296 109 13107.69 540.00 57063.23 88888.00 2009-04-19 14:36:26.296 109 13108.21 540.13 57062.00 88888.00 2009-04-19 14:36:27.296 109 13107.56 540.13 57062.12 88888.00 2009-04-19 14:36:28.296 109 13107.96 539.88 57062.12 88888.00 2009-04-19 14:36:29.296 109 13108.47 540.00 57062.61 88888.00 2009-04-19 14:36:30.296 109 13107.83 540.37 57061.64 88888.00 2009-04-19 14:36:31.296 109 13108.60 540.62 57062.25 88888.00 2009-04-19 14:36:32.296 109 13107.83 541.49 57062.12 88888.00 2009-04-19 14:36:33.296 109 13108.34 540.75 57061.39 88888.00 2009-04-19 14:36:34.296 109 13107.96 540.25 57061.88 88888.00 2009-04-19 14:36:35.296 109 13107.43 541.24 57062.61 88888.00 2009-04-19 14:36:36.296 109 13108.99 540.50 57062.00 88888.00 2009-04-19 14:36:37.296 109 13107.83 540.99 57062.37 88888.00 2009-04-19 14:36:38.296 109 13108.86 540.75 57062.73 88888.00 2009-04-19 14:36:39.296 109 13108.86 541.12 57062.37 88888.00 2009-04-19 14:36:40.296 109 13108.60 540.00 57061.88 88888.00 2009-04-19 14:36:41.296 109 13108.21 540.99 57062.61 88888.00 2009-04-19 14:36:42.296 109 13108.08 540.25 57062.12 88888.00 2009-04-19 14:36:43.296 109 13109.25 540.50 57062.00 88888.00 2009-04-19 14:36:44.296 109 13108.34 540.75 57062.00 88888.00 2009-04-19 14:36:45.296 109 13108.86 540.75 57062.25 88888.00 2009-04-19 14:36:46.296 109 13108.21 540.87 57062.25 88888.00 2009-04-19 14:36:47.296 109 13107.96 541.49 57062.00 88888.00 2009-04-19 14:36:48.296 109 13108.47 540.99 57062.37 88888.00 2009-04-19 14:36:49.296 109 13108.47 540.99 57062.12 88888.00 2009-04-19 14:36:50.296 109 13108.73 541.49 57062.37 88888.00 2009-04-19 14:36:51.296 109 13108.60 540.75 57062.98 88888.00 2009-04-19 14:36:52.296 109 13108.60 541.49 57062.25 88888.00 2009-04-19 14:36:53.296 109 13109.38 540.87 57062.37 88888.00 2009-04-19 14:36:54.296 109 13108.34 540.99 57063.10 88888.00 2009-04-19 14:36:55.296 109 13107.96 540.25 57062.98 88888.00 2009-04-19 14:36:56.296 109 13108.47 540.50 57062.25 88888.00 2009-04-19 14:36:57.296 109 13107.83 541.12 57062.37 88888.00 2009-04-19 14:36:58.296 109 13108.86 540.87 57062.00 88888.00 2009-04-19 14:36:59.296 109 13108.47 540.50 57062.25 88888.00 2009-04-19 14:37:00.296 109 13109.25 540.62 57062.61 88888.00 2009-04-19 14:37:01.296 109 13108.60 540.75 57061.88 88888.00 2009-04-19 14:37:02.296 109 13108.34 540.87 57062.49 88888.00 2009-04-19 14:37:03.296 109 13108.47 540.75 57061.51 88888.00 2009-04-19 14:37:04.296 109 13108.47 540.00 57061.88 88888.00 2009-04-19 14:37:05.296 109 13108.73 540.50 57062.12 88888.00 2009-04-19 14:37:06.296 109 13108.47 540.75 57062.12 88888.00 2009-04-19 14:37:07.296 109 13109.12 540.62 57062.12 88888.00 2009-04-19 14:37:08.296 109 13108.34 540.75 57061.88 88888.00 2009-04-19 14:37:09.296 109 13108.60 541.36 57062.12 88888.00 2009-04-19 14:37:10.296 109 13108.21 540.87 57062.00 88888.00 2009-04-19 14:37:11.296 109 13108.21 540.25 57062.12 88888.00 2009-04-19 14:37:12.296 109 13109.25 540.75 57061.64 88888.00 2009-04-19 14:37:13.296 109 13108.73 541.24 57061.76 88888.00 2009-04-19 14:37:14.296 109 13108.47 540.75 57062.12 88888.00 2009-04-19 14:37:15.296 109 13108.47 540.13 57062.00 88888.00 2009-04-19 14:37:16.296 109 13108.60 540.00 57062.00 88888.00 2009-04-19 14:37:17.296 109 13109.38 541.36 57062.37 88888.00 2009-04-19 14:37:18.296 109 13109.51 541.24 57062.37 88888.00 2009-04-19 14:37:19.296 109 13108.86 540.99 57062.37 88888.00 2009-04-19 14:37:20.296 109 13109.25 540.13 57062.61 88888.00 2009-04-19 14:37:21.296 109 13109.38 540.50 57061.88 88888.00 2009-04-19 14:37:22.296 109 13109.64 540.50 57062.00 88888.00 2009-04-19 14:37:23.296 109 13108.34 540.75 57062.61 88888.00 2009-04-19 14:37:24.296 109 13109.25 540.37 57062.49 88888.00 2009-04-19 14:37:25.296 109 13108.60 540.62 57062.00 88888.00 2009-04-19 14:37:26.295 109 13109.38 540.37 57061.76 88888.00 2009-04-19 14:37:27.295 109 13109.38 540.37 57062.49 88888.00 2009-04-19 14:37:28.295 109 13109.38 540.50 57062.49 88888.00 2009-04-19 14:37:29.295 109 13108.99 541.12 57062.12 88888.00 2009-04-19 14:37:30.295 109 13108.86 540.99 57062.49 88888.00 2009-04-19 14:37:31.295 109 13108.86 540.87 57061.76 88888.00 2009-04-19 14:37:32.295 109 13109.12 540.75 57062.25 88888.00 2009-04-19 14:37:33.295 109 13108.34 540.75 57062.73 88888.00 2009-04-19 14:37:34.295 109 13109.38 540.62 57061.64 88888.00 2009-04-19 14:37:35.295 109 13108.60 540.99 57062.73 88888.00 2009-04-19 14:37:36.295 109 13108.99 540.75 57062.25 88888.00 2009-04-19 14:37:37.295 109 13109.25 540.25 57061.76 88888.00 2009-04-19 14:37:38.295 109 13109.51 540.75 57061.76 88888.00 2009-04-19 14:37:39.295 109 13108.73 540.37 57061.39 88888.00 2009-04-19 14:37:40.295 109 13109.25 540.75 57062.12 88888.00 2009-04-19 14:37:41.295 109 13108.60 540.75 57062.12 88888.00 2009-04-19 14:37:42.295 109 13109.38 540.87 57062.49 88888.00 2009-04-19 14:37:43.295 109 13108.99 541.12 57062.12 88888.00 2009-04-19 14:37:44.295 109 13108.86 541.12 57062.37 88888.00 2009-04-19 14:37:45.295 109 13109.12 540.87 57061.88 88888.00 2009-04-19 14:37:46.295 109 13109.51 540.99 57061.88 88888.00 2009-04-19 14:37:47.295 109 13109.25 540.87 57062.00 88888.00 2009-04-19 14:37:48.295 109 13109.38 541.12 57061.76 88888.00 2009-04-19 14:37:49.295 109 13108.86 540.37 57062.25 88888.00 2009-04-19 14:37:50.295 109 13109.25 541.24 57061.76 88888.00 2009-04-19 14:37:51.295 109 13109.38 540.75 57062.49 88888.00 2009-04-19 14:37:52.295 109 13109.12 540.50 57062.37 88888.00 2009-04-19 14:37:53.295 109 13109.64 540.25 57062.25 88888.00 2009-04-19 14:37:54.295 109 13109.38 540.75 57062.37 88888.00 2009-04-19 14:37:55.295 109 13109.12 541.86 57062.49 88888.00 2009-04-19 14:37:56.295 109 13109.12 541.24 57061.51 88888.00 2009-04-19 14:37:57.295 109 13109.25 540.99 57062.25 88888.00 2009-04-19 14:37:58.295 109 13109.25 540.25 57062.12 88888.00 2009-04-19 14:37:59.295 109 13109.12 540.75 57062.12 88888.00 2009-04-19 14:38:00.295 109 13109.38 540.50 57062.25 88888.00 2009-04-19 14:38:01.295 109 13109.90 540.99 57062.00 88888.00 2009-04-19 14:38:02.295 109 13109.12 540.75 57062.49 88888.00 2009-04-19 14:38:03.295 109 13109.38 540.75 57062.25 88888.00 2009-04-19 14:38:04.295 109 13109.25 541.36 57062.25 88888.00 2009-04-19 14:38:05.295 109 13109.38 540.62 57062.12 88888.00 2009-04-19 14:38:06.295 109 13109.77 541.24 57062.00 88888.00 2009-04-19 14:38:07.295 109 13109.25 540.50 57062.00 88888.00 2009-04-19 14:38:08.295 109 13108.73 541.36 57062.12 88888.00 2009-04-19 14:38:09.295 109 13109.38 540.75 57061.88 88888.00 2009-04-19 14:38:10.295 109 13109.77 540.75 57061.64 88888.00 2009-04-19 14:38:11.295 109 13109.51 540.62 57062.12 88888.00 2009-04-19 14:38:12.295 109 13109.77 541.24 57062.25 88888.00 2009-04-19 14:38:13.295 109 13109.25 540.62 57062.61 88888.00 2009-04-19 14:38:14.295 109 13109.64 540.62 57062.73 88888.00 2009-04-19 14:38:15.295 109 13110.16 540.87 57062.61 88888.00 2009-04-19 14:38:16.295 109 13109.90 540.87 57062.00 88888.00 2009-04-19 14:38:17.295 109 13109.64 541.24 57062.00 88888.00 2009-04-19 14:38:18.295 109 13109.25 540.87 57062.49 88888.00 2009-04-19 14:38:19.295 109 13108.86 540.99 57062.37 88888.00 2009-04-19 14:38:20.295 109 13109.51 540.37 57062.00 88888.00 2009-04-19 14:38:21.295 109 13108.99 540.37 57061.64 88888.00 2009-04-19 14:38:22.295 109 13109.77 540.62 57061.51 88888.00 2009-04-19 14:38:23.295 109 13109.51 541.12 57062.00 88888.00 2009-04-19 14:38:24.295 109 13110.03 540.62 57061.76 88888.00 2009-04-19 14:38:25.295 109 13109.77 540.62 57062.49 88888.00 2009-04-19 14:38:26.295 109 13109.64 540.75 57061.51 88888.00 2009-04-19 14:38:27.295 109 13108.99 540.25 57062.61 88888.00 2009-04-19 14:38:28.295 109 13109.64 540.00 57062.25 88888.00 2009-04-19 14:38:29.295 109 13109.51 540.62 57062.00 88888.00 2009-04-19 14:38:30.295 109 13109.51 540.75 57062.12 88888.00 2009-04-19 14:38:31.295 109 13109.77 540.99 57062.49 88888.00 2009-04-19 14:38:32.295 109 13109.38 540.75 57062.86 88888.00 2009-04-19 14:38:33.295 109 13109.51 540.99 57062.61 88888.00 2009-04-19 14:38:34.295 109 13109.38 541.36 57062.98 88888.00 2009-04-19 14:38:35.295 109 13109.51 540.75 57062.25 88888.00 2009-04-19 14:38:36.295 109 13109.64 541.61 57061.88 88888.00 2009-04-19 14:38:37.295 109 13109.77 540.75 57062.61 88888.00 2009-04-19 14:38:38.295 109 13109.64 540.75 57062.86 88888.00 2009-04-19 14:38:39.295 109 13108.60 540.87 57062.12 88888.00 2009-04-19 14:38:40.295 109 13109.25 541.24 57062.61 88888.00 2009-04-19 14:38:41.295 109 13109.64 540.50 57061.88 88888.00 2009-04-19 14:38:42.295 109 13109.12 540.99 57062.00 88888.00 2009-04-19 14:38:43.295 109 13109.64 540.87 57061.88 88888.00 2009-04-19 14:38:44.295 109 13109.77 541.24 57062.86 88888.00 2009-04-19 14:38:45.295 109 13109.51 541.24 57062.00 88888.00 2009-04-19 14:38:46.295 109 13109.64 541.36 57062.37 88888.00 2009-04-19 14:38:47.295 109 13109.25 540.75 57062.00 88888.00 2009-04-19 14:38:48.295 109 13109.64 540.62 57062.00 88888.00 2009-04-19 14:38:49.295 109 13109.77 540.50 57062.73 88888.00 2009-04-19 14:38:50.295 109 13108.86 541.36 57061.88 88888.00 2009-04-19 14:38:51.295 109 13109.25 541.74 57062.00 88888.00 2009-04-19 14:38:52.295 109 13109.38 541.61 57062.12 88888.00 2009-04-19 14:38:53.295 109 13109.12 540.75 57061.64 88888.00 2009-04-19 14:38:54.295 109 13108.86 540.87 57062.12 88888.00 2009-04-19 14:38:55.295 109 13109.12 541.12 57061.51 88888.00 2009-04-19 14:38:56.295 109 13108.86 541.49 57061.51 88888.00 2009-04-19 14:38:57.295 109 13108.99 541.49 57062.37 88888.00 2009-04-19 14:38:58.295 109 13109.25 541.74 57062.12 88888.00 2009-04-19 14:38:59.295 109 13109.12 542.23 57061.64 88888.00 2009-04-19 14:39:00.295 109 13109.38 541.24 57061.88 88888.00 2009-04-19 14:39:01.295 109 13109.64 540.99 57061.88 88888.00 2009-04-19 14:39:02.295 109 13109.64 541.24 57061.76 88888.00 2009-04-19 14:39:03.295 109 13110.03 540.99 57062.12 88888.00 2009-04-19 14:39:04.295 109 13109.25 541.74 57062.49 88888.00 2009-04-19 14:39:05.295 109 13108.60 541.61 57062.49 88888.00 2009-04-19 14:39:06.295 109 13109.12 540.99 57062.49 88888.00 2009-04-19 14:39:07.295 109 13109.64 541.24 57062.00 88888.00 2009-04-19 14:39:08.295 109 13109.38 541.12 57062.49 88888.00 2009-04-19 14:39:09.295 109 13109.77 540.62 57062.61 88888.00 2009-04-19 14:39:10.295 109 13110.29 541.36 57062.49 88888.00 2009-04-19 14:39:11.295 109 13109.77 541.36 57061.64 88888.00 2009-04-19 14:39:12.295 109 13109.90 541.61 57063.10 88888.00 2009-04-19 14:39:13.295 109 13109.25 541.61 57062.12 88888.00 2009-04-19 14:39:14.295 109 13109.90 542.11 57062.25 88888.00 2009-04-19 14:39:15.295 109 13109.90 541.49 57061.64 88888.00 2009-04-19 14:39:16.295 109 13109.25 541.49 57062.12 88888.00 2009-04-19 14:39:17.295 109 13109.38 541.61 57062.37 88888.00 2009-04-19 14:39:18.295 109 13108.99 541.12 57062.37 88888.00 2009-04-19 14:39:19.295 109 13108.86 541.49 57061.76 88888.00 2009-04-19 14:39:20.295 109 13109.25 541.49 57062.00 88888.00 2009-04-19 14:39:21.295 109 13109.51 541.98 57061.64 88888.00 2009-04-19 14:39:22.295 109 13109.77 541.61 57061.64 88888.00 2009-04-19 14:39:23.295 109 13108.73 541.86 57062.00 88888.00 2009-04-19 14:39:24.295 109 13109.12 540.99 57062.00 88888.00 2009-04-19 14:39:25.295 109 13109.64 541.24 57061.64 88888.00 2009-04-19 14:39:26.295 109 13109.90 541.49 57062.00 88888.00 2009-04-19 14:39:27.295 109 13110.03 541.98 57062.61 88888.00 2009-04-19 14:39:28.295 109 13109.64 541.74 57062.25 88888.00 2009-04-19 14:39:29.295 109 13109.51 541.24 57061.39 88888.00 2009-04-19 14:39:30.295 109 13110.16 540.87 57061.27 88888.00 2009-04-19 14:39:31.295 109 13109.64 540.99 57062.12 88888.00 2009-04-19 14:39:32.295 109 13109.25 541.49 57062.00 88888.00 2009-04-19 14:39:33.295 109 13109.90 541.98 57062.00 88888.00 2009-04-19 14:39:34.295 109 13109.38 541.74 57062.00 88888.00 2009-04-19 14:39:35.295 109 13109.38 541.12 57062.61 88888.00 2009-04-19 14:39:36.295 109 13109.51 541.36 57062.00 88888.00 2009-04-19 14:39:37.295 109 13109.12 541.24 57061.88 88888.00 2009-04-19 14:39:38.295 109 13109.77 541.86 57062.25 88888.00 2009-04-19 14:39:39.295 109 13109.64 541.61 57061.88 88888.00 2009-04-19 14:39:40.295 109 13109.25 541.49 57062.00 88888.00 2009-04-19 14:39:41.295 109 13110.03 541.12 57062.00 88888.00 2009-04-19 14:39:42.295 109 13109.38 541.36 57061.88 88888.00 2009-04-19 14:39:43.295 109 13109.25 541.74 57062.25 88888.00 2009-04-19 14:39:44.295 109 13110.16 542.36 57062.37 88888.00 2009-04-19 14:39:45.295 109 13109.90 542.48 57061.88 88888.00 2009-04-19 14:39:46.295 109 13109.64 542.11 57062.37 88888.00 2009-04-19 14:39:47.295 109 13108.99 541.61 57062.12 88888.00 2009-04-19 14:39:48.295 109 13110.16 541.49 57062.25 88888.00 2009-04-19 14:39:49.295 109 13110.03 540.99 57061.64 88888.00 2009-04-19 14:39:50.295 109 13110.03 541.74 57061.64 88888.00 2009-04-19 14:39:51.295 109 13109.38 540.87 57061.76 88888.00 2009-04-19 14:39:52.295 109 13109.25 541.74 57061.88 88888.00 2009-04-19 14:39:53.295 109 13110.03 541.36 57062.37 88888.00 2009-04-19 14:39:54.295 109 13109.64 541.98 57061.88 88888.00 2009-04-19 14:39:55.295 109 13110.03 541.24 57061.14 88888.00 2009-04-19 14:39:56.295 109 13110.03 541.61 57062.37 88888.00 2009-04-19 14:39:57.295 109 13109.64 541.49 57062.00 88888.00 2009-04-19 14:39:58.295 109 13110.03 541.24 57062.25 88888.00 2009-04-19 14:39:59.295 109 13110.16 541.74 57061.64 88888.00 2009-04-19 14:40:00.295 109 13109.90 541.24 57061.76 88888.00 2009-04-19 14:40:01.295 109 13109.64 541.49 57061.76 88888.00 2009-04-19 14:40:02.295 109 13109.25 541.74 57062.25 88888.00 2009-04-19 14:40:03.295 109 13109.90 541.98 57061.76 88888.00 2009-04-19 14:40:04.295 109 13109.90 540.87 57061.39 88888.00 2009-04-19 14:40:05.295 109 13109.51 541.86 57062.12 88888.00 2009-04-19 14:40:06.295 109 13109.51 541.74 57061.39 88888.00 2009-04-19 14:40:07.295 109 13109.90 541.36 57062.00 88888.00 2009-04-19 14:40:08.295 109 13110.42 540.75 57062.00 88888.00 2009-04-19 14:40:09.295 109 13110.55 541.49 57061.51 88888.00 2009-04-19 14:40:10.295 109 13110.68 541.49 57062.12 88888.00 2009-04-19 14:40:11.295 109 13110.42 541.36 57061.76 88888.00 2009-04-19 14:40:12.295 109 13110.42 541.36 57061.88 88888.00 2009-04-19 14:40:13.295 109 13110.68 541.61 57061.88 88888.00 2009-04-19 14:40:14.295 109 13110.16 541.49 57061.39 88888.00 2009-04-19 14:40:15.295 109 13110.16 541.61 57062.00 88888.00 2009-04-19 14:40:16.295 109 13110.29 541.24 57061.76 88888.00 2009-04-19 14:40:17.295 109 13110.29 542.23 57061.64 88888.00 2009-04-19 14:40:18.295 109 13110.81 541.74 57062.12 88888.00 2009-04-19 14:40:19.295 109 13110.29 541.61 57061.76 88888.00 2009-04-19 14:40:20.295 109 13110.03 541.24 57062.12 88888.00 2009-04-19 14:40:21.295 109 13110.55 541.24 57062.00 88888.00 2009-04-19 14:40:22.295 109 13110.55 541.36 57061.64 88888.00 2009-04-19 14:40:23.295 109 13110.03 541.49 57062.12 88888.00 2009-04-19 14:40:24.295 109 13110.42 541.12 57062.49 88888.00 2009-04-19 14:40:25.295 109 13110.42 541.49 57062.00 88888.00 2009-04-19 14:40:26.295 109 13110.16 541.36 57062.25 88888.00 2009-04-19 14:40:27.295 109 13110.03 541.61 57061.64 88888.00 2009-04-19 14:40:28.295 109 13110.03 540.87 57062.25 88888.00 2009-04-19 14:40:29.295 109 13110.03 540.87 57062.00 88888.00 2009-04-19 14:40:30.295 109 13110.68 540.87 57062.49 88888.00 2009-04-19 14:40:31.295 109 13110.29 541.12 57062.00 88888.00 2009-04-19 14:40:32.295 109 13110.29 541.24 57061.51 88888.00 2009-04-19 14:40:33.295 109 13110.29 541.61 57061.88 88888.00 2009-04-19 14:40:34.295 109 13110.16 541.24 57061.88 88888.00 2009-04-19 14:40:35.295 109 13110.68 541.12 57061.51 88888.00 2009-04-19 14:40:36.295 109 13110.55 541.36 57062.37 88888.00 2009-04-19 14:40:37.295 109 13110.55 541.24 57061.64 88888.00 2009-04-19 14:40:38.295 109 13110.81 541.49 57061.51 88888.00 2009-04-19 14:40:39.295 109 13110.81 541.12 57061.64 88888.00 2009-04-19 14:40:40.295 109 13110.81 541.74 57061.88 88888.00 2009-04-19 14:40:41.295 109 13110.55 541.49 57062.00 88888.00 2009-04-19 14:40:42.295 109 13110.81 541.61 57061.51 88888.00 2009-04-19 14:40:43.295 109 13110.68 541.12 57061.88 88888.00 2009-04-19 14:40:44.295 109 13110.29 541.86 57061.51 88888.00 2009-04-19 14:40:45.295 109 13110.03 541.98 57062.25 88888.00 2009-04-19 14:40:46.295 109 13109.90 541.12 57061.64 88888.00 2009-04-19 14:40:47.295 109 13110.68 542.11 57062.37 88888.00 2009-04-19 14:40:48.295 109 13110.55 542.48 57061.27 88888.00 2009-04-19 14:40:49.295 109 13110.81 541.98 57061.88 88888.00 2009-04-19 14:40:50.295 109 13110.81 541.86 57062.00 88888.00 2009-04-19 14:40:51.295 109 13110.68 541.61 57062.12 88888.00 2009-04-19 14:40:52.295 109 13110.55 541.61 57061.51 88888.00 2009-04-19 14:40:53.295 109 13109.77 541.86 57062.00 88888.00 2009-04-19 14:40:54.295 109 13110.16 541.86 57062.25 88888.00 2009-04-19 14:40:55.295 109 13111.20 541.36 57062.00 88888.00 2009-04-19 14:40:56.295 109 13110.94 542.60 57062.00 88888.00 2009-04-19 14:40:57.295 109 13110.81 541.49 57062.49 88888.00 2009-04-19 14:40:58.295 109 13110.81 541.74 57061.64 88888.00 2009-04-19 14:40:59.295 109 13111.46 541.61 57062.25 88888.00 2009-04-19 14:41:00.295 109 13110.42 541.74 57062.49 88888.00 2009-04-19 14:41:01.295 109 13110.68 542.23 57062.61 88888.00 2009-04-19 14:41:02.295 109 13110.94 542.48 57062.37 88888.00 2009-04-19 14:41:03.295 109 13111.46 542.36 57062.12 88888.00 2009-04-19 14:41:04.295 109 13111.46 541.49 57062.12 88888.00 2009-04-19 14:41:05.295 109 13110.94 541.98 57062.12 88888.00 2009-04-19 14:41:06.295 109 13111.20 541.49 57062.25 88888.00 2009-04-19 14:41:07.295 109 13111.20 542.23 57062.00 88888.00 2009-04-19 14:41:08.295 109 13110.94 542.36 57062.12 88888.00 2009-04-19 14:41:09.295 109 13111.33 542.48 57062.86 88888.00 2009-04-19 14:41:10.295 109 13111.59 541.49 57062.00 88888.00 2009-04-19 14:41:11.295 109 13111.20 541.74 57062.25 88888.00 2009-04-19 14:41:12.295 109 13111.20 542.36 57062.25 88888.00 2009-04-19 14:41:13.295 109 13111.85 541.86 57062.12 88888.00 2009-04-19 14:41:14.295 109 13111.20 542.48 57062.25 88888.00 2009-04-19 14:41:15.295 109 13111.59 542.23 57061.88 88888.00 2009-04-19 14:41:16.295 109 13111.46 542.23 57062.49 88888.00 2009-04-19 14:41:17.295 109 13111.98 542.36 57063.10 88888.00 2009-04-19 14:41:18.295 109 13111.85 542.23 57062.37 88888.00 2009-04-19 14:41:19.295 109 13112.11 541.61 57062.00 88888.00 2009-04-19 14:41:20.295 109 13111.85 542.23 57062.73 88888.00 2009-04-19 14:41:21.295 109 13111.59 542.73 57062.25 88888.00 2009-04-19 14:41:22.295 109 13111.72 541.86 57063.10 88888.00 2009-04-19 14:41:23.295 109 13111.46 542.11 57062.61 88888.00 2009-04-19 14:41:24.295 109 13110.81 541.74 57062.37 88888.00 2009-04-19 14:41:25.295 109 13112.24 541.36 57062.00 88888.00 2009-04-19 14:41:26.295 109 13111.59 542.23 57062.37 88888.00 2009-04-19 14:41:27.295 109 13111.72 542.11 57062.12 88888.00 2009-04-19 14:41:28.295 109 13111.59 542.11 57062.12 88888.00 2009-04-19 14:41:29.295 109 13112.24 541.61 57062.49 88888.00 2009-04-19 14:41:30.295 109 13112.11 542.36 57061.88 88888.00 2009-04-19 14:41:31.295 109 13112.11 542.73 57062.73 88888.00 2009-04-19 14:41:32.295 109 13112.37 541.74 57062.25 88888.00 2009-04-19 14:41:33.295 109 13111.85 541.98 57062.25 88888.00 2009-04-19 14:41:34.295 109 13111.85 542.36 57062.37 88888.00 2009-04-19 14:41:35.295 109 13111.59 542.98 57062.37 88888.00 2009-04-19 14:41:36.295 109 13110.94 542.36 57062.25 88888.00 2009-04-19 14:41:37.295 109 13111.85 541.61 57062.61 88888.00 2009-04-19 14:41:38.295 109 13111.85 542.23 57062.25 88888.00 2009-04-19 14:41:39.295 109 13111.33 542.36 57062.61 88888.00 2009-04-19 14:41:40.295 109 13112.24 542.36 57062.25 88888.00 2009-04-19 14:41:41.295 109 13111.46 542.11 57062.00 88888.00 2009-04-19 14:41:42.295 109 13111.20 541.86 57062.12 88888.00 2009-04-19 14:41:43.295 109 13111.59 541.86 57062.25 88888.00 2009-04-19 14:41:44.295 109 13111.20 541.61 57062.61 88888.00 2009-04-19 14:41:45.295 109 13111.20 541.86 57062.49 88888.00 2009-04-19 14:41:46.295 109 13112.50 542.11 57062.37 88888.00 2009-04-19 14:41:47.295 109 13111.85 542.60 57062.49 88888.00 2009-04-19 14:41:48.295 109 13111.72 541.98 57062.49 88888.00 2009-04-19 14:41:49.295 109 13111.46 542.73 57062.37 88888.00 2009-04-19 14:41:50.295 109 13112.11 542.23 57062.49 88888.00 2009-04-19 14:41:51.295 109 13111.85 542.11 57062.49 88888.00 2009-04-19 14:41:52.295 109 13112.24 542.73 57062.25 88888.00 2009-04-19 14:41:53.295 109 13112.50 542.11 57062.73 88888.00 2009-04-19 14:41:54.295 109 13111.85 542.60 57062.49 88888.00 2009-04-19 14:41:55.295 109 13111.98 542.60 57063.10 88888.00 2009-04-19 14:41:56.295 109 13112.76 542.23 57062.00 88888.00 2009-04-19 14:41:57.295 109 13111.46 542.60 57062.61 88888.00 2009-04-19 14:41:58.295 109 13111.72 542.60 57062.00 88888.00 2009-04-19 14:41:59.295 109 13111.85 542.36 57062.49 88888.00 2009-04-19 14:42:00.295 109 13112.50 542.23 57062.37 88888.00 2009-04-19 14:42:01.295 109 13112.50 541.98 57062.37 88888.00 2009-04-19 14:42:02.295 109 13112.76 542.73 57062.37 88888.00 2009-04-19 14:42:03.295 109 13112.24 542.73 57062.98 88888.00 2009-04-19 14:42:04.295 109 13112.50 541.98 57062.37 88888.00 2009-04-19 14:42:05.295 109 13112.11 543.10 57062.61 88888.00 2009-04-19 14:42:06.295 109 13111.85 541.98 57062.49 88888.00 2009-04-19 14:42:07.295 109 13112.50 542.85 57062.37 88888.00 2009-04-19 14:42:08.295 109 13112.11 542.36 57062.25 88888.00 2009-04-19 14:42:09.295 109 13112.24 542.73 57062.37 88888.00 2009-04-19 14:42:10.295 109 13111.98 541.98 57062.73 88888.00 2009-04-19 14:42:11.295 109 13112.24 542.11 57062.86 88888.00 2009-04-19 14:42:12.295 109 13112.89 542.85 57063.10 88888.00 2009-04-19 14:42:13.295 109 13111.85 542.73 57062.86 88888.00 2009-04-19 14:42:14.295 109 13112.63 542.23 57061.88 88888.00 2009-04-19 14:42:15.295 109 13112.24 542.60 57062.61 88888.00 2009-04-19 14:42:16.295 109 13111.72 542.48 57062.61 88888.00 2009-04-19 14:42:17.295 109 13112.37 542.48 57062.61 88888.00 2009-04-19 14:42:18.295 109 13112.24 542.11 57062.49 88888.00 2009-04-19 14:42:19.295 109 13112.11 542.36 57062.86 88888.00 2009-04-19 14:42:20.295 109 13112.24 542.48 57062.49 88888.00 2009-04-19 14:42:21.295 109 13112.24 542.23 57063.59 88888.00 2009-04-19 14:42:22.295 109 13112.11 542.98 57062.73 88888.00 2009-04-19 14:42:23.295 109 13112.11 542.60 57063.59 88888.00 2009-04-19 14:42:24.295 109 13112.37 542.73 57062.61 88888.00 2009-04-19 14:42:25.295 109 13113.28 542.60 57062.49 88888.00 2009-04-19 14:42:26.295 109 13112.24 542.85 57062.73 88888.00 2009-04-19 14:42:27.295 109 13111.85 542.73 57062.61 88888.00 2009-04-19 14:42:28.295 109 13112.63 542.73 57062.12 88888.00 2009-04-19 14:42:29.295 109 13112.50 542.85 57063.10 88888.00 2009-04-19 14:42:30.295 109 13112.37 542.48 57062.61 88888.00 2009-04-19 14:42:31.295 109 13112.11 542.60 57062.98 88888.00 2009-04-19 14:42:32.295 109 13111.85 542.36 57062.12 88888.00 2009-04-19 14:42:33.295 109 13112.24 541.98 57062.61 88888.00 2009-04-19 14:42:34.295 109 13112.11 542.60 57062.98 88888.00 2009-04-19 14:42:35.295 109 13112.37 542.48 57063.10 88888.00 2009-04-19 14:42:36.295 109 13112.37 542.23 57062.73 88888.00 2009-04-19 14:42:37.295 109 13112.24 542.48 57063.10 88888.00 2009-04-19 14:42:38.295 109 13112.50 542.85 57062.49 88888.00 2009-04-19 14:42:39.295 109 13113.02 542.73 57062.49 88888.00 2009-04-19 14:42:40.295 109 13112.50 541.86 57063.10 88888.00 2009-04-19 14:42:41.295 109 13112.76 542.48 57063.47 88888.00 2009-04-19 14:42:42.295 109 13111.59 542.23 57062.61 88888.00 2009-04-19 14:42:43.295 109 13112.11 542.11 57062.61 88888.00 2009-04-19 14:42:44.295 109 13112.50 542.60 57062.98 88888.00 2009-04-19 14:42:45.295 109 13111.98 542.23 57063.35 88888.00 2009-04-19 14:42:46.295 109 13112.24 542.48 57062.73 88888.00 2009-04-19 14:42:47.295 109 13111.85 542.73 57062.37 88888.00 2009-04-19 14:42:48.295 109 13112.24 541.98 57062.73 88888.00 2009-04-19 14:42:49.295 109 13112.37 541.61 57062.73 88888.00 2009-04-19 14:42:50.295 109 13112.11 542.73 57063.10 88888.00 2009-04-19 14:42:51.295 109 13112.24 542.23 57063.10 88888.00 2009-04-19 14:42:52.295 109 13111.85 542.23 57063.10 88888.00 2009-04-19 14:42:53.295 109 13112.89 542.36 57063.71 88888.00 2009-04-19 14:42:54.295 109 13112.37 541.49 57063.10 88888.00 2009-04-19 14:42:55.295 109 13112.50 541.86 57063.35 88888.00 2009-04-19 14:42:56.295 109 13111.98 541.98 57063.10 88888.00 2009-04-19 14:42:57.295 109 13112.37 541.86 57062.86 88888.00 2009-04-19 14:42:58.295 109 13112.76 541.36 57062.73 88888.00 2009-04-19 14:42:59.295 109 13112.50 541.49 57062.61 88888.00 2009-04-19 14:43:00.295 109 13113.02 541.74 57063.23 88888.00 2009-04-19 14:43:01.295 109 13112.24 541.74 57062.98 88888.00 2009-04-19 14:43:02.295 109 13113.28 542.11 57062.73 88888.00 2009-04-19 14:43:03.295 109 13112.24 541.98 57062.49 88888.00 2009-04-19 14:43:04.295 109 13111.85 541.98 57063.35 88888.00 2009-04-19 14:43:05.295 109 13112.37 541.98 57063.23 88888.00 2009-04-19 14:43:06.295 109 13112.11 541.98 57063.10 88888.00 2009-04-19 14:43:07.295 109 13112.63 542.73 57062.86 88888.00 2009-04-19 14:43:08.295 109 13112.50 541.86 57062.86 88888.00 2009-04-19 14:43:09.295 109 13112.63 541.98 57063.10 88888.00 2009-04-19 14:43:10.295 109 13112.37 541.49 57062.37 88888.00 2009-04-19 14:43:11.295 109 13112.89 541.49 57062.49 88888.00 2009-04-19 14:43:12.295 109 13112.37 541.86 57062.37 88888.00 2009-04-19 14:43:13.295 109 13112.50 542.23 57063.10 88888.00 2009-04-19 14:43:14.295 109 13112.63 541.24 57062.73 88888.00 2009-04-19 14:43:15.295 109 13111.59 541.49 57062.61 88888.00 2009-04-19 14:43:16.295 109 13112.63 542.11 57063.23 88888.00 2009-04-19 14:43:17.295 109 13112.76 541.61 57062.49 88888.00 2009-04-19 14:43:18.295 109 13111.72 541.36 57062.49 88888.00 2009-04-19 14:43:19.295 109 13111.85 541.12 57063.10 88888.00 2009-04-19 14:43:20.295 109 13111.98 541.36 57062.86 88888.00 2009-04-19 14:43:21.295 109 13112.37 541.36 57062.86 88888.00 2009-04-19 14:43:22.295 109 13112.24 541.49 57062.73 88888.00 2009-04-19 14:43:23.295 109 13112.63 541.49 57062.49 88888.00 2009-04-19 14:43:24.295 109 13112.50 541.24 57062.49 88888.00 2009-04-19 14:43:25.295 109 13112.11 541.74 57062.86 88888.00 2009-04-19 14:43:26.295 109 13112.24 541.61 57062.00 88888.00 2009-04-19 14:43:27.295 109 13113.02 541.36 57062.98 88888.00 2009-04-19 14:43:28.295 109 13112.11 541.61 57062.61 88888.00 2009-04-19 14:43:29.295 109 13112.24 541.49 57062.98 88888.00 2009-04-19 14:43:30.295 109 13112.50 541.86 57062.49 88888.00 2009-04-19 14:43:31.295 109 13111.59 541.12 57062.12 88888.00 2009-04-19 14:43:32.295 109 13111.85 541.36 57062.00 88888.00 2009-04-19 14:43:33.295 109 13111.20 540.99 57062.61 88888.00 2009-04-19 14:43:34.295 109 13111.85 541.24 57062.37 88888.00 2009-04-19 14:43:35.295 109 13112.24 541.49 57063.10 88888.00 2009-04-19 14:43:36.295 109 13112.11 541.12 57062.61 88888.00 2009-04-19 14:43:37.295 109 13111.59 541.36 57062.25 88888.00 2009-04-19 14:43:38.295 109 13111.46 541.36 57062.61 88888.00 2009-04-19 14:43:39.295 109 13112.37 540.87 57062.00 88888.00 2009-04-19 14:43:40.295 109 13111.59 540.62 57063.10 88888.00 2009-04-19 14:43:41.295 109 13111.20 540.75 57062.37 88888.00 2009-04-19 14:43:42.295 109 13111.59 541.24 57062.61 88888.00 2009-04-19 14:43:43.295 109 13111.72 541.49 57061.88 88888.00 2009-04-19 14:43:44.295 109 13112.11 540.99 57062.86 88888.00 2009-04-19 14:43:45.295 109 13111.72 541.36 57062.00 88888.00 2009-04-19 14:43:46.295 109 13111.85 541.36 57063.10 88888.00 2009-04-19 14:43:47.295 109 13112.11 541.36 57062.12 88888.00 2009-04-19 14:43:48.295 109 13111.07 541.49 57062.73 88888.00 2009-04-19 14:43:49.295 109 13111.59 541.36 57062.37 88888.00 2009-04-19 14:43:50.295 109 13111.33 540.75 57061.76 88888.00 2009-04-19 14:43:51.295 109 13111.07 541.12 57062.86 88888.00 2009-04-19 14:43:52.295 109 13111.20 541.36 57062.37 88888.00 2009-04-19 14:43:53.295 109 13111.20 540.50 57062.37 88888.00 2009-04-19 14:43:54.295 109 13111.98 541.12 57061.88 88888.00 2009-04-19 14:43:55.295 109 13111.72 541.36 57062.61 88888.00 2009-04-19 14:43:56.295 109 13111.72 541.61 57062.25 88888.00 2009-04-19 14:43:57.295 109 13111.72 540.99 57062.25 88888.00 2009-04-19 14:43:58.295 109 13111.33 541.24 57062.98 88888.00 2009-04-19 14:43:59.295 109 13111.59 541.24 57062.86 88888.00 2009-04-19 14:44:00.295 109 13111.33 541.24 57062.37 88888.00 2009-04-19 14:44:01.295 109 13111.98 541.61 57062.00 88888.00 2009-04-19 14:44:02.295 109 13111.46 540.99 57062.37 88888.00 2009-04-19 14:44:03.295 109 13111.46 541.24 57062.98 88888.00 2009-04-19 14:44:04.295 109 13111.20 541.36 57062.12 88888.00 2009-04-19 14:44:05.295 109 13110.42 541.24 57061.88 88888.00 2009-04-19 14:44:06.295 109 13111.20 540.87 57062.37 88888.00 2009-04-19 14:44:07.295 109 13111.46 540.99 57062.25 88888.00 2009-04-19 14:44:08.295 109 13110.16 540.87 57062.73 88888.00 2009-04-19 14:44:09.295 109 13109.90 541.61 57062.12 88888.00 2009-04-19 14:44:10.295 109 13111.33 541.49 57061.88 88888.00 2009-04-19 14:44:11.295 109 13110.42 541.74 57062.25 88888.00 2009-04-19 14:44:12.295 109 13110.16 541.24 57062.25 88888.00 2009-04-19 14:44:13.295 109 13110.81 541.49 57061.51 88888.00 2009-04-19 14:44:14.295 109 13111.07 541.74 57062.61 88888.00 2009-04-19 14:44:15.295 109 13111.07 541.36 57062.49 88888.00 2009-04-19 14:44:16.295 109 13110.68 541.74 57062.25 88888.00 2009-04-19 14:44:17.295 109 13110.81 541.24 57061.14 88888.00 2009-04-19 14:44:18.295 109 13111.07 541.86 57062.25 88888.00 2009-04-19 14:44:19.295 109 13111.20 541.86 57062.12 88888.00 2009-04-19 14:44:20.295 109 13110.94 542.11 57062.00 88888.00 2009-04-19 14:44:21.295 109 13110.68 541.98 57062.25 88888.00 2009-04-19 14:44:22.295 109 13110.68 541.49 57061.88 88888.00 2009-04-19 14:44:23.295 109 13110.55 541.24 57062.25 88888.00 2009-04-19 14:44:24.295 109 13110.29 541.24 57062.00 88888.00 2009-04-19 14:44:25.295 109 13110.81 541.86 57061.39 88888.00 2009-04-19 14:44:26.295 109 13110.55 541.24 57061.88 88888.00 2009-04-19 14:44:27.295 109 13110.55 541.74 57061.88 88888.00 2009-04-19 14:44:28.295 109 13110.29 541.74 57061.64 88888.00 2009-04-19 14:44:29.295 109 13110.29 541.74 57062.00 88888.00 2009-04-19 14:44:30.295 109 13110.81 541.74 57061.39 88888.00 2009-04-19 14:44:31.295 109 13110.81 541.98 57061.64 88888.00 2009-04-19 14:44:32.295 109 13110.29 541.49 57062.49 88888.00 2009-04-19 14:44:33.295 109 13110.94 541.74 57061.64 88888.00 2009-04-19 14:44:34.295 109 13111.33 541.36 57062.12 88888.00 2009-04-19 14:44:35.295 109 13110.29 541.36 57061.88 88888.00 2009-04-19 14:44:36.295 109 13111.20 541.86 57062.37 88888.00 2009-04-19 14:44:37.295 109 13110.81 541.74 57061.27 88888.00 2009-04-19 14:44:38.295 109 13110.29 541.49 57061.64 88888.00 2009-04-19 14:44:39.295 109 13110.55 542.11 57061.39 88888.00 2009-04-19 14:44:40.295 109 13110.55 541.12 57061.39 88888.00 2009-04-19 14:44:41.295 109 13110.81 541.24 57061.64 88888.00 2009-04-19 14:44:42.295 109 13110.81 541.36 57062.12 88888.00 2009-04-19 14:44:43.295 109 13110.55 541.74 57061.64 88888.00 2009-04-19 14:44:44.295 109 13110.81 541.61 57062.12 88888.00 2009-04-19 14:44:45.295 109 13110.42 541.49 57061.88 88888.00 2009-04-19 14:44:46.295 109 13110.42 542.11 57062.37 88888.00 2009-04-19 14:44:47.295 109 13110.94 541.24 57062.25 88888.00 2009-04-19 14:44:48.295 109 13110.03 541.49 57061.64 88888.00 2009-04-19 14:44:49.295 109 13109.77 541.74 57062.37 88888.00 2009-04-19 14:44:50.295 109 13110.81 541.98 57061.51 88888.00 2009-04-19 14:44:51.295 109 13110.94 541.98 57062.37 88888.00 2009-04-19 14:44:52.295 109 13110.68 541.98 57061.64 88888.00 2009-04-19 14:44:53.295 109 13110.68 541.74 57061.39 88888.00 2009-04-19 14:44:54.295 109 13110.55 541.86 57062.25 88888.00 2009-04-19 14:44:55.295 109 13110.42 541.49 57062.00 88888.00 2009-04-19 14:44:56.295 109 13110.81 542.11 57061.88 88888.00 2009-04-19 14:44:57.295 109 13110.42 541.61 57061.88 88888.00 2009-04-19 14:44:58.295 109 13110.68 541.86 57062.25 88888.00 2009-04-19 14:44:59.295 109 13110.16 541.86 57061.27 88888.00 2009-04-19 14:45:00.295 109 13110.29 540.99 57061.64 88888.00 2009-04-19 14:45:01.295 109 13110.68 541.36 57061.27 88888.00 2009-04-19 14:45:02.295 109 13110.55 541.36 57061.64 88888.00 2009-04-19 14:45:03.295 109 13110.55 541.49 57061.27 88888.00 2009-04-19 14:45:04.295 109 13110.42 541.98 57061.51 88888.00 2009-04-19 14:45:05.295 109 13111.07 542.60 57061.76 88888.00 2009-04-19 14:45:06.295 109 13110.68 541.61 57061.51 88888.00 2009-04-19 14:45:07.295 109 13110.29 541.86 57061.64 88888.00 2009-04-19 14:45:08.295 109 13110.03 541.24 57062.49 88888.00 2009-04-19 14:45:09.295 109 13110.42 542.11 57062.12 88888.00 2009-04-19 14:45:10.295 109 13109.90 541.49 57061.39 88888.00 2009-04-19 14:45:11.295 109 13111.20 541.61 57061.88 88888.00 2009-04-19 14:45:12.295 109 13111.20 541.98 57061.88 88888.00 2009-04-19 14:45:13.295 109 13111.07 541.74 57061.88 88888.00 2009-04-19 14:45:14.295 109 13110.55 541.86 57061.51 88888.00 2009-04-19 14:45:15.295 109 13111.07 541.86 57062.00 88888.00 2009-04-19 14:45:16.295 109 13110.68 541.98 57062.00 88888.00 2009-04-19 14:45:17.295 109 13110.68 541.61 57061.88 88888.00 2009-04-19 14:45:18.295 109 13110.29 542.48 57061.76 88888.00 2009-04-19 14:45:19.295 109 13110.81 542.23 57062.73 88888.00 2009-04-19 14:45:20.295 109 13111.33 542.23 57061.88 88888.00 2009-04-19 14:45:21.295 109 13111.33 542.36 57061.39 88888.00 2009-04-19 14:45:22.295 109 13110.81 542.23 57061.14 88888.00 2009-04-19 14:45:23.295 109 13110.81 541.98 57061.88 88888.00 2009-04-19 14:45:24.295 109 13111.07 542.23 57062.37 88888.00 2009-04-19 14:45:25.295 109 13110.68 542.36 57062.25 88888.00 2009-04-19 14:45:26.295 109 13110.94 541.86 57061.64 88888.00 2009-04-19 14:45:27.295 109 13110.68 542.60 57062.00 88888.00 2009-04-19 14:45:28.295 109 13110.94 542.60 57062.25 88888.00 2009-04-19 14:45:29.295 109 13110.81 541.98 57062.00 88888.00 2009-04-19 14:45:30.295 109 13110.94 542.85 57061.02 88888.00 2009-04-19 14:45:31.295 109 13111.07 542.48 57061.39 88888.00 2009-04-19 14:45:32.295 109 13110.16 542.23 57061.88 88888.00 2009-04-19 14:45:33.295 109 13110.55 542.11 57062.00 88888.00 2009-04-19 14:45:34.295 109 13110.68 541.86 57061.76 88888.00 2009-04-19 14:45:35.295 109 13110.94 542.60 57061.88 88888.00 2009-04-19 14:45:36.295 109 13111.85 541.74 57062.12 88888.00 2009-04-19 14:45:37.295 109 13110.81 543.35 57061.88 88888.00 2009-04-19 14:45:38.295 109 13110.81 542.73 57062.12 88888.00 2009-04-19 14:45:39.295 109 13111.07 541.74 57061.88 88888.00 2009-04-19 14:45:40.295 109 13111.72 541.98 57061.27 88888.00 2009-04-19 14:45:41.295 109 13111.07 542.48 57061.64 88888.00 2009-04-19 14:45:42.295 109 13111.07 542.85 57062.25 88888.00 2009-04-19 14:45:43.295 109 13111.07 541.86 57062.37 88888.00 2009-04-19 14:45:44.295 109 13111.20 541.86 57062.12 88888.00 2009-04-19 14:45:45.295 109 13111.20 542.36 57062.25 88888.00 2009-04-19 14:45:46.295 109 13111.07 542.48 57061.88 88888.00 2009-04-19 14:45:47.295 109 13110.94 543.10 57061.39 88888.00 2009-04-19 14:45:48.295 109 13111.20 542.85 57061.88 88888.00 2009-04-19 14:45:49.295 109 13111.07 542.23 57062.00 88888.00 2009-04-19 14:45:50.295 109 13111.46 542.48 57061.76 88888.00 2009-04-19 14:45:51.295 109 13111.59 542.60 57061.88 88888.00 2009-04-19 14:45:52.295 109 13111.59 542.36 57061.51 88888.00 2009-04-19 14:45:54.295 109 13111.33 541.74 57061.88 88888.00 2009-04-19 14:45:55.295 109 13110.94 542.23 57061.51 88888.00 2009-04-19 14:45:56.295 109 13111.33 542.85 57061.51 88888.00 2009-04-19 14:45:57.295 109 13111.07 542.73 57061.88 88888.00 2009-04-19 14:45:58.295 109 13111.72 542.85 57061.27 88888.00 2009-04-19 14:45:59.295 109 13111.72 542.23 57061.76 88888.00 2009-04-19 14:46:00.295 109 13111.33 542.48 57061.64 88888.00 2009-04-19 14:46:01.295 109 13111.07 542.60 57061.64 88888.00 2009-04-19 14:46:02.295 109 13111.72 542.48 57061.64 88888.00 2009-04-19 14:46:03.295 109 13111.72 542.73 57062.00 88888.00 2009-04-19 14:46:04.295 109 13111.72 542.85 57062.49 88888.00 2009-04-19 14:46:05.295 109 13111.98 542.85 57062.12 88888.00 2009-04-19 14:46:06.295 109 13112.11 543.10 57062.37 88888.00 2009-04-19 14:46:07.295 109 13111.85 542.73 57061.88 88888.00 2009-04-19 14:46:08.295 109 13111.72 542.60 57062.49 88888.00 2009-04-19 14:46:09.295 109 13112.11 543.22 57062.12 88888.00 2009-04-19 14:46:10.295 109 13112.37 542.85 57062.49 88888.00 2009-04-19 14:46:11.295 109 13112.50 542.85 57062.25 88888.00 2009-04-19 14:46:12.295 109 13112.37 542.60 57061.39 88888.00 2009-04-19 14:46:13.295 109 13111.20 542.48 57061.88 88888.00 2009-04-19 14:46:14.295 109 13111.85 543.22 57062.49 88888.00 2009-04-19 14:46:15.295 109 13112.24 542.73 57061.64 88888.00 2009-04-19 14:46:16.295 109 13111.46 543.10 57062.37 88888.00 2009-04-19 14:46:17.295 109 13112.11 542.85 57061.76 88888.00 2009-04-19 14:46:18.295 109 13111.85 542.23 57062.12 88888.00 2009-04-19 14:46:19.295 109 13112.11 542.85 57062.49 88888.00 2009-04-19 14:46:20.295 109 13112.11 542.23 57061.76 88888.00 2009-04-19 14:46:21.295 109 13112.11 542.98 57061.76 88888.00 2009-04-19 14:46:22.295 109 13112.37 543.10 57061.88 88888.00 2009-04-19 14:46:23.295 109 13112.11 542.48 57062.25 88888.00 2009-04-19 14:46:24.295 109 13111.72 543.10 57061.64 88888.00 2009-04-19 14:46:25.295 109 13111.59 542.85 57061.51 88888.00 2009-04-19 14:46:26.295 109 13112.37 543.35 57062.25 88888.00 2009-04-19 14:46:27.295 109 13111.85 542.11 57062.25 88888.00 2009-04-19 14:46:28.295 109 13112.37 543.10 57062.12 88888.00 2009-04-19 14:46:29.295 109 13111.85 542.73 57062.37 88888.00 2009-04-19 14:46:30.295 109 13112.76 542.48 57062.25 88888.00 2009-04-19 14:46:31.295 109 13112.11 542.36 57061.76 88888.00 2009-04-19 14:46:32.295 109 13112.24 542.23 57062.37 88888.00 2009-04-19 14:46:33.295 109 13112.11 542.48 57061.76 88888.00 2009-04-19 14:46:34.295 109 13112.37 542.73 57062.37 88888.00 2009-04-19 14:46:35.295 109 13112.37 542.98 57061.64 88888.00 2009-04-19 14:46:36.295 109 13112.37 542.73 57062.25 88888.00 2009-04-19 14:46:37.295 109 13111.98 542.36 57062.25 88888.00 2009-04-19 14:46:38.295 109 13112.63 542.98 57062.25 88888.00 2009-04-19 14:46:39.295 109 13112.89 542.73 57062.00 88888.00 2009-04-19 14:46:40.295 109 13112.11 542.60 57062.00 88888.00 2009-04-19 14:46:41.295 109 13112.50 542.36 57061.88 88888.00 2009-04-19 14:46:42.295 109 13112.24 542.60 57062.00 88888.00 2009-04-19 14:46:43.295 109 13112.50 542.98 57061.88 88888.00 2009-04-19 14:46:44.295 109 13112.76 542.23 57061.88 88888.00 2009-04-19 14:46:45.295 109 13112.89 542.23 57062.00 88888.00 2009-04-19 14:46:46.295 109 13111.59 542.60 57061.88 88888.00 2009-04-19 14:46:47.295 109 13112.37 542.48 57062.25 88888.00 2009-04-19 14:46:48.295 109 13112.63 542.36 57062.49 88888.00 2009-04-19 14:46:49.295 109 13112.11 542.36 57062.00 88888.00 2009-04-19 14:46:50.295 109 13112.63 543.10 57062.49 88888.00 2009-04-19 14:46:51.295 109 13112.89 543.10 57062.61 88888.00 2009-04-19 14:46:52.295 109 13112.50 542.48 57062.49 88888.00 2009-04-19 14:46:53.295 109 13112.37 542.23 57061.76 88888.00 2009-04-19 14:46:54.295 109 13112.50 542.36 57062.25 88888.00 2009-04-19 14:46:55.295 109 13113.02 542.73 57061.88 88888.00 2009-04-19 14:46:56.295 109 13112.76 542.60 57062.37 88888.00 2009-04-19 14:46:57.295 109 13112.24 543.10 57062.12 88888.00 2009-04-19 14:46:58.295 109 13112.89 542.48 57062.00 88888.00 2009-04-19 14:46:59.295 109 13112.63 542.23 57062.25 88888.00 2009-04-19 14:47:00.295 109 13112.76 541.98 57062.12 88888.00 2009-04-19 14:47:01.295 109 13112.76 541.86 57062.37 88888.00 2009-04-19 14:47:02.295 109 13112.37 542.73 57061.64 88888.00 2009-04-19 14:47:03.295 109 13113.41 542.11 57062.37 88888.00 2009-04-19 14:47:04.295 109 13112.50 541.98 57062.61 88888.00 2009-04-19 14:47:05.295 109 13112.37 542.36 57062.25 88888.00 2009-04-19 14:47:06.295 109 13112.89 542.48 57062.25 88888.00 2009-04-19 14:47:07.295 109 13112.63 541.98 57062.25 88888.00 2009-04-19 14:47:08.295 109 13112.11 542.85 57062.98 88888.00 2009-04-19 14:47:09.295 109 13111.98 542.23 57062.37 88888.00 2009-04-19 14:47:10.295 109 13112.76 541.86 57061.39 88888.00 2009-04-19 14:47:11.295 109 13112.50 542.36 57062.49 88888.00 2009-04-19 14:47:12.295 109 13112.24 541.74 57062.12 88888.00 2009-04-19 14:47:13.295 109 13112.89 542.23 57062.49 88888.00 2009-04-19 14:47:14.295 109 13112.24 542.23 57062.49 88888.00 2009-04-19 14:47:15.295 109 13112.50 542.36 57061.88 88888.00 2009-04-19 14:47:16.295 109 13112.11 542.11 57062.25 88888.00 2009-04-19 14:47:17.295 109 13112.24 542.48 57061.51 88888.00 2009-04-19 14:47:18.295 109 13112.37 543.10 57062.12 88888.00 2009-04-19 14:47:19.295 109 13112.50 542.36 57061.64 88888.00 2009-04-19 14:47:20.295 109 13112.63 542.11 57062.25 88888.00 2009-04-19 14:47:21.295 109 13112.63 541.74 57062.49 88888.00 2009-04-19 14:47:22.295 109 13112.63 542.73 57061.64 88888.00 2009-04-19 14:47:23.295 109 13112.24 542.23 57062.00 88888.00 2009-04-19 14:47:24.295 109 13112.50 542.73 57062.37 88888.00 2009-04-19 14:47:25.295 109 13113.02 542.36 57061.88 88888.00 2009-04-19 14:47:26.295 109 13112.37 542.60 57061.76 88888.00 2009-04-19 14:47:27.295 109 13112.76 542.85 57062.25 88888.00 2009-04-19 14:47:28.295 109 13112.37 542.85 57062.00 88888.00 2009-04-19 14:47:29.295 109 13112.76 542.60 57061.88 88888.00 2009-04-19 14:47:30.295 109 13113.02 542.73 57061.76 88888.00 2009-04-19 14:47:31.295 109 13112.76 542.60 57061.76 88888.00 2009-04-19 14:47:32.295 109 13112.76 542.36 57062.12 88888.00 2009-04-19 14:47:33.295 109 13112.89 542.48 57062.00 88888.00 2009-04-19 14:47:34.295 109 13113.15 542.60 57062.00 88888.00 2009-04-19 14:47:35.295 109 13112.63 542.48 57062.12 88888.00 2009-04-19 14:47:36.295 109 13113.15 542.60 57062.73 88888.00 2009-04-19 14:47:37.295 109 13112.50 542.48 57061.39 88888.00 2009-04-19 14:47:38.295 109 13112.76 543.22 57061.51 88888.00 2009-04-19 14:47:39.295 109 13112.89 542.11 57061.27 88888.00 2009-04-19 14:47:40.295 109 13112.63 542.48 57062.00 88888.00 2009-04-19 14:47:41.295 109 13113.02 542.60 57062.12 88888.00 2009-04-19 14:47:42.295 109 13112.11 542.73 57062.12 88888.00 2009-04-19 14:47:43.295 109 13112.76 542.48 57062.37 88888.00 2009-04-19 14:47:44.295 109 13112.89 542.48 57062.00 88888.00 2009-04-19 14:47:45.295 109 13112.89 542.36 57062.12 88888.00 2009-04-19 14:47:46.295 109 13113.02 542.36 57062.00 88888.00 2009-04-19 14:47:47.295 109 13113.02 541.74 57062.37 88888.00 2009-04-19 14:47:48.295 109 13113.28 542.85 57062.25 88888.00 2009-04-19 14:47:49.295 109 13112.24 542.98 57062.00 88888.00 2009-04-19 14:47:50.295 109 13112.89 542.48 57061.88 88888.00 2009-04-19 14:47:51.295 109 13112.89 542.85 57062.25 88888.00 2009-04-19 14:47:52.295 109 13113.02 542.85 57061.64 88888.00 2009-04-19 14:47:54.295 109 13112.37 542.85 57062.00 88888.00 2009-04-19 14:47:55.295 109 13112.63 542.85 57062.12 88888.00 2009-04-19 14:47:56.295 109 13112.50 542.11 57062.86 88888.00 2009-04-19 14:47:57.295 109 13112.63 542.48 57062.00 88888.00 2009-04-19 14:47:58.295 109 13112.50 542.60 57062.49 88888.00 2009-04-19 14:47:59.295 109 13112.76 542.60 57062.00 88888.00 2009-04-19 14:48:00.295 109 13112.76 542.60 57061.88 88888.00 2009-04-19 14:48:01.295 109 13112.63 543.22 57062.49 88888.00 2009-04-19 14:48:02.295 109 13113.15 542.73 57061.88 88888.00 2009-04-19 14:48:03.295 109 13112.76 542.11 57062.12 88888.00 2009-04-19 14:48:04.295 109 13113.28 541.98 57062.12 88888.00 2009-04-19 14:48:05.295 109 13112.50 542.73 57062.00 88888.00 2009-04-19 14:48:06.295 109 13112.50 542.85 57061.02 88888.00 2009-04-19 14:48:07.295 109 13112.50 542.23 57061.64 88888.00 2009-04-19 14:48:08.295 109 13112.24 542.36 57062.00 88888.00 2009-04-19 14:48:09.295 109 13112.24 542.23 57061.88 88888.00 2009-04-19 14:48:10.295 109 13113.15 542.85 57061.76 88888.00 2009-04-19 14:48:11.295 109 13112.37 542.36 57061.88 88888.00 2009-04-19 14:48:12.295 109 13112.11 542.48 57061.51 88888.00 2009-04-19 14:48:13.295 109 13112.37 542.36 57062.00 88888.00 2009-04-19 14:48:14.295 109 13112.37 542.11 57061.76 88888.00 2009-04-19 14:48:15.295 109 13112.24 542.48 57062.61 88888.00 2009-04-19 14:48:16.295 109 13112.63 541.74 57062.61 88888.00 2009-04-19 14:48:17.295 109 13111.59 542.85 57062.12 88888.00 2009-04-19 14:48:18.295 109 13111.98 542.60 57062.37 88888.00 2009-04-19 14:48:19.295 109 13112.50 541.86 57062.00 88888.00 2009-04-19 14:48:20.295 109 13112.50 542.23 57062.00 88888.00 2009-04-19 14:48:21.295 109 13112.24 542.48 57062.12 88888.00 2009-04-19 14:48:22.295 109 13111.98 541.74 57061.76 88888.00 2009-04-19 14:48:23.295 109 13112.50 542.23 57061.51 88888.00 2009-04-19 14:48:24.295 109 13112.11 541.98 57062.25 88888.00 2009-04-19 14:48:25.295 109 13112.37 542.23 57061.88 88888.00 2009-04-19 14:48:26.295 109 13112.11 542.23 57062.37 88888.00 2009-04-19 14:48:27.295 109 13112.11 542.48 57061.88 88888.00 2009-04-19 14:48:28.295 109 13111.72 541.86 57061.39 88888.00 2009-04-19 14:48:29.295 109 13112.11 542.60 57061.64 88888.00 2009-04-19 14:48:30.295 109 13111.85 541.49 57061.76 88888.00 2009-04-19 14:48:31.295 109 13111.98 541.86 57061.27 88888.00 2009-04-19 14:48:32.295 109 13112.11 542.11 57062.00 88888.00 2009-04-19 14:48:33.295 109 13112.24 541.86 57062.49 88888.00 2009-04-19 14:48:34.295 109 13112.50 542.48 57062.00 88888.00 2009-04-19 14:48:35.295 109 13111.59 542.11 57062.25 88888.00 2009-04-19 14:48:36.295 109 13111.72 542.36 57061.14 88888.00 2009-04-19 14:48:37.295 109 13111.98 542.48 57061.88 88888.00 2009-04-19 14:48:38.295 109 13112.24 542.73 57062.00 88888.00 2009-04-19 14:48:39.295 109 13111.59 542.11 57062.00 88888.00 2009-04-19 14:48:40.295 109 13111.72 541.86 57061.88 88888.00 2009-04-19 14:48:41.295 109 13112.37 542.11 57061.76 88888.00 2009-04-19 14:48:42.295 109 13111.59 541.98 57061.76 88888.00 2009-04-19 14:48:43.295 109 13111.85 542.48 57062.12 88888.00 2009-04-19 14:48:44.295 109 13111.33 541.86 57061.51 88888.00 2009-04-19 14:48:45.295 109 13112.11 541.74 57061.64 88888.00 2009-04-19 14:48:46.295 109 13112.24 542.48 57061.39 88888.00 2009-04-19 14:48:47.295 109 13111.46 541.86 57062.00 88888.00 2009-04-19 14:48:48.295 109 13111.72 542.11 57061.76 88888.00 2009-04-19 14:48:49.295 109 13112.11 542.36 57061.88 88888.00 2009-04-19 14:48:50.295 109 13111.59 542.48 57062.00 88888.00 2009-04-19 14:48:51.295 109 13111.98 542.73 57061.88 88888.00 2009-04-19 14:48:52.295 109 13112.37 542.73 57061.64 88888.00 2009-04-19 14:48:53.295 109 13112.89 542.11 57061.76 88888.00 2009-04-19 14:48:54.295 109 13112.11 542.48 57062.12 88888.00 2009-04-19 14:48:55.295 109 13111.85 542.48 57061.51 88888.00 2009-04-19 14:48:56.295 109 13112.63 541.98 57061.88 88888.00 2009-04-19 14:48:57.295 109 13112.37 541.74 57061.64 88888.00 2009-04-19 14:48:58.295 109 13111.98 541.61 57061.76 88888.00 2009-04-19 14:48:59.295 109 13111.85 542.11 57062.12 88888.00 2009-04-19 14:49:00.295 109 13112.37 541.98 57061.39 88888.00 2009-04-19 14:49:01.295 109 13112.63 541.36 57061.64 88888.00 2009-04-19 14:49:02.295 109 13111.98 542.23 57062.49 88888.00 2009-04-19 14:49:03.295 109 13112.24 542.60 57061.64 88888.00 2009-04-19 14:49:04.295 109 13111.72 542.11 57062.12 88888.00 2009-04-19 14:49:05.295 109 13112.50 542.36 57062.00 88888.00 2009-04-19 14:49:06.295 109 13111.98 542.60 57061.88 88888.00 2009-04-19 14:49:07.295 109 13111.59 542.23 57062.00 88888.00 2009-04-19 14:49:08.295 109 13112.24 542.73 57062.12 88888.00 2009-04-19 14:49:09.295 109 13112.63 542.11 57062.12 88888.00 2009-04-19 14:49:10.295 109 13112.76 542.11 57062.12 88888.00 2009-04-19 14:49:11.295 109 13112.24 542.11 57061.64 88888.00 2009-04-19 14:49:12.295 109 13112.11 542.60 57062.00 88888.00 2009-04-19 14:49:13.295 109 13112.50 542.48 57061.76 88888.00 2009-04-19 14:49:14.295 109 13112.24 542.11 57061.76 88888.00 2009-04-19 14:49:15.295 109 13111.46 542.48 57061.27 88888.00 2009-04-19 14:49:16.295 109 13112.76 542.85 57062.61 88888.00 2009-04-19 14:49:17.295 109 13112.24 541.49 57061.76 88888.00 2009-04-19 14:49:18.295 109 13112.24 542.23 57062.00 88888.00 2009-04-19 14:49:19.295 109 13112.11 541.86 57061.27 88888.00 2009-04-19 14:49:20.295 109 13112.50 542.11 57061.76 88888.00 2009-04-19 14:49:21.295 109 13111.98 542.60 57061.76 88888.00 2009-04-19 14:49:22.295 109 13111.72 542.11 57061.76 88888.00 2009-04-19 14:49:23.295 109 13112.24 541.49 57061.51 88888.00 2009-04-19 14:49:24.295 109 13112.37 541.36 57062.00 88888.00 2009-04-19 14:49:25.295 109 13112.24 542.23 57061.76 88888.00 2009-04-19 14:49:26.295 109 13112.11 541.98 57062.00 88888.00 2009-04-19 14:49:27.295 109 13112.24 542.11 57062.37 88888.00 2009-04-19 14:49:28.295 109 13112.63 542.48 57061.88 88888.00 2009-04-19 14:49:29.295 109 13111.98 542.36 57062.00 88888.00 2009-04-19 14:49:30.295 109 13112.11 542.11 57061.64 88888.00 2009-04-19 14:49:31.295 109 13111.85 542.11 57062.00 88888.00 2009-04-19 14:49:32.295 109 13112.37 542.11 57061.76 88888.00 2009-04-19 14:49:33.295 109 13111.85 542.23 57062.49 88888.00 2009-04-19 14:49:34.295 109 13113.15 542.11 57062.00 88888.00 2009-04-19 14:49:35.295 109 13112.24 542.11 57061.64 88888.00 2009-04-19 14:49:36.295 109 13111.98 541.49 57061.39 88888.00 2009-04-19 14:49:37.295 109 13111.33 542.23 57062.00 88888.00 2009-04-19 14:49:38.295 109 13111.72 542.36 57062.49 88888.00 2009-04-19 14:49:39.295 109 13111.98 542.48 57062.00 88888.00 2009-04-19 14:49:40.295 109 13112.50 542.60 57061.39 88888.00 2009-04-19 14:49:41.295 109 13111.72 542.48 57061.64 88888.00 2009-04-19 14:49:42.295 109 13111.98 541.74 57061.27 88888.00 2009-04-19 14:49:43.295 109 13111.59 541.86 57061.88 88888.00 2009-04-19 14:49:44.295 109 13111.85 541.98 57062.25 88888.00 2009-04-19 14:49:45.295 109 13112.24 542.36 57061.88 88888.00 2009-04-19 14:49:46.295 109 13111.72 541.98 57061.39 88888.00 2009-04-19 14:49:47.294 109 13111.85 542.48 57061.14 88888.00 2009-04-19 14:49:48.294 109 13112.24 541.98 57061.76 88888.00 2009-04-19 14:49:49.294 109 13112.24 541.74 57061.76 88888.00 2009-04-19 14:49:50.294 109 13111.59 541.98 57062.00 88888.00 2009-04-19 14:49:51.294 109 13112.11 541.74 57061.76 88888.00 2009-04-19 14:49:52.294 109 13111.98 541.74 57061.27 88888.00 2009-04-19 14:49:53.294 109 13111.59 542.36 57061.88 88888.00 2009-04-19 14:49:54.294 109 13111.85 541.98 57061.76 88888.00 2009-04-19 14:49:55.294 109 13112.24 541.49 57061.39 88888.00 2009-04-19 14:49:56.294 109 13111.33 541.61 57061.27 88888.00 2009-04-19 14:49:57.294 109 13111.33 542.11 57061.51 88888.00 2009-04-19 14:49:58.294 109 13111.46 541.98 57061.64 88888.00 2009-04-19 14:49:59.294 109 13112.24 541.74 57062.25 88888.00 2009-04-19 14:50:00.294 109 13111.72 541.36 57062.25 88888.00 2009-04-19 14:50:01.294 109 13112.11 542.48 57062.37 88888.00 2009-04-19 14:50:02.294 109 13111.20 541.49 57062.12 88888.00 2009-04-19 14:50:03.294 109 13111.72 541.86 57061.39 88888.00 2009-04-19 14:50:04.294 109 13111.85 541.36 57061.14 88888.00 2009-04-19 14:50:05.294 109 13111.59 540.99 57062.25 88888.00 2009-04-19 14:50:06.294 109 13111.85 541.74 57061.88 88888.00 2009-04-19 14:50:07.294 109 13111.20 541.74 57061.64 88888.00 2009-04-19 14:50:08.294 109 13111.72 541.86 57060.90 88888.00 2009-04-19 14:50:09.294 109 13111.85 541.12 57060.78 88888.00 2009-04-19 14:50:10.294 109 13112.11 540.75 57061.88 88888.00 2009-04-19 14:50:11.294 109 13111.46 541.49 57061.39 88888.00 2009-04-19 14:50:12.294 109 13111.85 541.61 57061.64 88888.00 2009-04-19 14:50:13.294 109 13112.11 541.36 57061.76 88888.00 2009-04-19 14:50:14.294 109 13111.46 541.86 57060.78 88888.00 2009-04-19 14:50:15.294 109 13112.37 541.36 57061.02 88888.00 2009-04-19 14:50:16.294 109 13111.46 541.49 57061.14 88888.00 2009-04-19 14:50:17.294 109 13111.46 541.98 57061.88 88888.00 2009-04-19 14:50:18.294 109 13111.59 540.99 57061.76 88888.00 2009-04-19 14:50:19.294 109 13111.46 540.99 57061.88 88888.00 2009-04-19 14:50:20.294 109 13111.46 540.87 57062.00 88888.00 2009-04-19 14:50:21.294 109 13111.07 540.99 57061.14 88888.00 2009-04-19 14:50:22.294 109 13111.20 541.12 57061.14 88888.00 2009-04-19 14:50:23.294 109 13111.72 541.49 57061.51 88888.00 2009-04-19 14:50:24.294 109 13111.72 540.99 57062.00 88888.00 2009-04-19 14:50:25.294 109 13112.24 540.87 57061.39 88888.00 2009-04-19 14:50:26.294 109 13111.98 541.36 57061.76 88888.00 2009-04-19 14:50:27.294 109 13111.46 541.24 57061.76 88888.00 2009-04-19 14:50:28.294 109 13111.20 540.87 57062.00 88888.00 2009-04-19 14:50:29.294 109 13111.46 540.50 57061.27 88888.00 2009-04-19 14:50:30.294 109 13111.07 541.61 57061.14 88888.00 2009-04-19 14:50:31.294 109 13111.20 541.12 57061.27 88888.00 2009-04-19 14:50:32.294 109 13111.33 540.37 57061.88 88888.00 2009-04-19 14:50:33.294 109 13111.72 540.75 57061.39 88888.00 2009-04-19 14:50:34.294 109 13111.59 540.75 57062.00 88888.00 2009-04-19 14:50:35.294 109 13111.72 541.12 57061.76 88888.00 2009-04-19 14:50:36.294 109 13111.59 540.75 57061.76 88888.00 2009-04-19 14:50:37.294 109 13111.46 541.12 57061.39 88888.00 2009-04-19 14:50:38.294 109 13111.33 540.99 57061.02 88888.00 2009-04-19 14:50:39.294 109 13112.11 540.75 57061.14 88888.00 2009-04-19 14:50:40.294 109 13111.46 540.75 57061.51 88888.00 2009-04-19 14:50:41.294 109 13111.33 540.50 57061.14 88888.00 2009-04-19 14:50:42.294 109 13111.72 541.36 57061.02 88888.00 2009-04-19 14:50:43.294 109 13111.46 540.75 57061.27 88888.00 2009-04-19 14:50:44.294 109 13112.11 541.24 57061.14 88888.00 2009-04-19 14:50:45.294 109 13112.11 540.87 57061.39 88888.00 2009-04-19 14:50:46.294 109 13111.98 541.12 57060.66 88888.00 2009-04-19 14:50:47.294 109 13111.46 540.87 57061.64 88888.00 2009-04-19 14:50:48.294 109 13111.46 541.12 57061.76 88888.00 2009-04-19 14:50:49.294 109 13111.46 541.49 57061.39 88888.00 2009-04-19 14:50:50.294 109 13111.07 541.86 57060.29 88888.00 2009-04-19 14:50:51.294 109 13111.59 540.75 57061.51 88888.00 2009-04-19 14:50:52.294 109 13111.07 540.99 57061.51 88888.00 2009-04-19 14:50:53.294 109 13111.59 540.87 57061.14 88888.00 2009-04-19 14:50:54.294 109 13111.07 541.24 57061.64 88888.00 2009-04-19 14:50:55.294 109 13110.94 541.36 57061.39 88888.00 2009-04-19 14:50:56.294 109 13111.98 541.24 57061.39 88888.00 2009-04-19 14:50:57.294 109 13111.46 540.87 57061.39 88888.00 2009-04-19 14:50:58.294 109 13111.72 540.99 57061.27 88888.00 2009-04-19 14:50:59.294 109 13111.46 540.99 57060.78 88888.00 2009-04-19 14:51:00.294 109 13110.94 540.87 57060.90 88888.00 2009-04-19 14:51:01.294 109 13111.46 541.36 57061.39 88888.00 2009-04-19 14:51:02.294 109 13111.20 541.49 57060.90 88888.00 2009-04-19 14:51:03.294 109 13110.68 541.24 57061.51 88888.00 2009-04-19 14:51:04.294 109 13112.11 540.75 57060.54 88888.00 2009-04-19 14:51:05.294 109 13111.46 540.87 57060.78 88888.00 2009-04-19 14:51:06.294 109 13111.98 541.12 57061.64 88888.00 2009-04-19 14:51:07.294 109 13111.59 540.50 57061.51 88888.00 2009-04-19 14:51:08.294 109 13111.85 540.87 57061.51 88888.00 2009-04-19 14:51:09.294 109 13112.24 541.24 57061.27 88888.00 2009-04-19 14:51:10.294 109 13111.33 540.99 57061.76 88888.00 2009-04-19 14:51:11.294 109 13111.46 541.24 57061.39 88888.00 2009-04-19 14:51:12.294 109 13111.46 541.24 57061.27 88888.00 2009-04-19 14:51:13.294 109 13111.20 540.87 57061.14 88888.00 2009-04-19 14:51:14.294 109 13111.98 541.12 57061.51 88888.00 2009-04-19 14:51:15.294 109 13111.59 540.50 57061.27 88888.00 2009-04-19 14:51:16.294 109 13111.20 541.49 57061.51 88888.00 2009-04-19 14:51:17.294 109 13111.07 541.24 57061.88 88888.00 2009-04-19 14:51:18.294 109 13111.72 540.87 57061.14 88888.00 2009-04-19 14:51:19.294 109 13111.46 540.75 57061.88 88888.00 2009-04-19 14:51:20.294 109 13110.94 541.36 57061.64 88888.00 2009-04-19 14:51:21.294 109 13111.59 541.24 57061.76 88888.00 2009-04-19 14:51:22.294 109 13111.59 540.75 57062.12 88888.00 2009-04-19 14:51:23.294 109 13111.59 540.75 57061.27 88888.00 2009-04-19 14:51:24.294 109 13111.98 541.36 57061.64 88888.00 2009-04-19 14:51:25.294 109 13110.68 541.12 57061.27 88888.00 2009-04-19 14:51:26.294 109 13110.94 541.24 57061.27 88888.00 2009-04-19 14:51:27.294 109 13111.59 540.87 57061.88 88888.00 2009-04-19 14:51:28.294 109 13110.81 540.75 57061.88 88888.00 2009-04-19 14:51:29.294 109 13111.46 541.74 57062.37 88888.00 2009-04-19 14:51:30.294 109 13112.11 541.36 57062.25 88888.00 2009-04-19 14:51:31.294 109 13112.11 541.36 57061.02 88888.00 2009-04-19 14:51:32.294 109 13111.07 541.12 57061.39 88888.00 2009-04-19 14:51:33.294 109 13111.46 541.49 57061.27 88888.00 2009-04-19 14:51:34.294 109 13111.46 540.87 57061.39 88888.00 2009-04-19 14:51:35.294 109 13111.46 540.87 57061.76 88888.00 2009-04-19 14:51:36.294 109 13110.94 541.24 57061.51 88888.00 2009-04-19 14:51:37.294 109 13111.20 541.12 57061.88 88888.00 2009-04-19 14:51:38.294 109 13111.72 541.24 57061.02 88888.00 2009-04-19 14:51:39.294 109 13111.46 540.62 57061.88 88888.00 2009-04-19 14:51:40.294 109 13111.20 540.75 57061.14 88888.00 2009-04-19 14:51:41.294 109 13111.20 541.12 57061.39 88888.00 2009-04-19 14:51:42.294 109 13110.81 541.61 57061.64 88888.00 2009-04-19 14:51:43.294 109 13111.07 541.12 57061.39 88888.00 2009-04-19 14:51:44.294 109 13111.07 540.75 57061.51 88888.00 2009-04-19 14:51:45.294 109 13111.07 541.12 57061.14 88888.00 2009-04-19 14:51:46.294 109 13110.42 541.36 57060.90 88888.00 2009-04-19 14:51:47.294 109 13111.20 540.87 57061.02 88888.00 2009-04-19 14:51:48.294 109 13110.29 541.36 57061.76 88888.00 2009-04-19 14:51:49.294 109 13110.81 540.50 57061.02 88888.00 2009-04-19 14:51:50.294 109 13111.07 541.24 57061.76 88888.00 2009-04-19 14:51:51.294 109 13110.81 541.12 57061.51 88888.00 2009-04-19 14:51:52.294 109 13110.55 541.49 57061.14 88888.00 2009-04-19 14:51:53.294 109 13110.94 541.86 57061.02 88888.00 2009-04-19 14:51:54.294 109 13109.64 541.24 57061.39 88888.00 2009-04-19 14:51:55.294 109 13110.55 541.49 57061.64 88888.00 2009-04-19 14:51:56.294 109 13111.33 541.24 57061.51 88888.00 2009-04-19 14:51:57.294 109 13111.07 540.75 57061.39 88888.00 2009-04-19 14:51:58.294 109 13111.07 541.12 57061.51 88888.00 2009-04-19 14:51:59.294 109 13110.03 540.62 57061.64 88888.00 2009-04-19 14:52:00.294 109 13110.81 541.24 57061.88 88888.00 2009-04-19 14:52:01.294 109 13110.42 540.87 57061.39 88888.00 2009-04-19 14:52:02.294 109 13110.16 540.50 57061.27 88888.00 2009-04-19 14:52:03.294 109 13110.42 541.24 57061.76 88888.00 2009-04-19 14:52:04.294 109 13109.77 540.50 57061.51 88888.00 2009-04-19 14:52:05.294 109 13110.68 541.36 57061.51 88888.00 2009-04-19 14:52:06.294 109 13110.81 540.25 57061.02 88888.00 2009-04-19 14:52:07.294 109 13110.94 540.75 57061.02 88888.00 2009-04-19 14:52:08.294 109 13110.81 541.74 57061.27 88888.00 2009-04-19 14:52:09.294 109 13109.77 540.75 57061.14 88888.00 2009-04-19 14:52:10.294 109 13110.42 541.12 57061.14 88888.00 2009-04-19 14:52:11.294 109 13110.03 540.99 57061.02 88888.00 2009-04-19 14:52:12.294 109 13110.03 541.12 57061.02 88888.00 2009-04-19 14:52:13.294 109 13110.68 540.62 57061.27 88888.00 2009-04-19 14:52:14.294 109 13109.77 540.75 57061.39 88888.00 2009-04-19 14:52:15.294 109 13110.29 540.99 57061.51 88888.00 2009-04-19 14:52:16.294 109 13109.77 540.99 57060.90 88888.00 2009-04-19 14:52:17.294 109 13110.16 540.99 57061.02 88888.00 2009-04-19 14:52:18.294 109 13110.55 540.50 57061.27 88888.00 2009-04-19 14:52:19.294 109 13110.16 541.49 57061.39 88888.00 2009-04-19 14:52:20.294 109 13110.42 540.87 57061.64 88888.00 2009-04-19 14:52:21.294 109 13110.29 540.87 57061.27 88888.00 2009-04-19 14:52:22.294 109 13111.07 540.99 57061.02 88888.00 2009-04-19 14:52:23.294 109 13110.68 540.99 57061.14 88888.00 2009-04-19 14:52:24.294 109 13110.42 541.24 57060.90 88888.00 2009-04-19 14:52:25.294 109 13110.55 541.12 57061.02 88888.00 2009-04-19 14:52:26.294 109 13110.68 540.99 57060.66 88888.00 2009-04-19 14:52:27.294 109 13110.42 540.37 57060.17 88888.00 2009-04-19 14:52:28.294 109 13110.81 541.49 57060.90 88888.00 2009-04-19 14:52:29.294 109 13110.16 540.13 57061.76 88888.00 2009-04-19 14:52:30.294 109 13110.55 541.12 57061.27 88888.00 2009-04-19 14:52:31.294 109 13110.55 540.99 57061.64 88888.00 2009-04-19 14:52:32.294 109 13110.55 541.24 57061.02 88888.00 2009-04-19 14:52:33.294 109 13110.68 540.75 57060.66 88888.00 2009-04-19 14:52:34.294 109 13109.77 541.12 57061.64 88888.00 2009-04-19 14:52:35.294 109 13110.42 540.75 57060.54 88888.00 2009-04-19 14:52:36.294 109 13110.68 540.75 57060.41 88888.00 2009-04-19 14:52:37.294 109 13110.55 540.99 57061.88 88888.00 2009-04-19 14:52:38.294 109 13109.51 540.62 57060.90 88888.00 2009-04-19 14:52:39.294 109 13110.29 541.12 57061.02 88888.00 2009-04-19 14:52:40.294 109 13110.42 541.12 57061.39 88888.00 2009-04-19 14:52:41.294 109 13110.29 541.36 57061.64 88888.00 2009-04-19 14:52:42.294 109 13110.55 540.13 57061.76 88888.00 2009-04-19 14:52:43.294 109 13110.81 541.24 57061.51 88888.00 2009-04-19 14:52:44.294 109 13110.94 541.49 57061.39 88888.00 2009-04-19 14:52:45.294 109 13110.29 540.99 57061.64 88888.00 2009-04-19 14:52:46.294 109 13110.03 540.37 57061.39 88888.00 2009-04-19 14:52:47.294 109 13111.07 541.12 57061.39 88888.00 2009-04-19 14:52:48.294 109 13110.55 541.24 57061.14 88888.00 2009-04-19 14:52:49.294 109 13110.42 541.24 57061.39 88888.00 2009-04-19 14:52:50.294 109 13109.90 541.12 57061.27 88888.00 2009-04-19 14:52:51.294 109 13110.68 540.75 57060.78 88888.00 2009-04-19 14:52:52.294 109 13109.77 540.87 57061.64 88888.00 2009-04-19 14:52:53.294 109 13110.42 541.61 57061.27 88888.00 2009-04-19 14:52:54.294 109 13110.03 540.75 57061.64 88888.00 2009-04-19 14:52:55.294 109 13110.81 541.36 57061.02 88888.00 2009-04-19 14:52:56.294 109 13110.16 541.12 57060.78 88888.00 2009-04-19 14:52:57.294 109 13110.81 541.24 57061.88 88888.00 2009-04-19 14:52:58.294 109 13110.29 541.24 57061.39 88888.00 2009-04-19 14:52:59.294 109 13110.03 541.49 57061.51 88888.00 2009-04-19 14:53:00.294 109 13110.55 541.36 57061.27 88888.00 2009-04-19 14:53:01.294 109 13110.55 540.99 57061.88 88888.00 2009-04-19 14:53:02.294 109 13111.20 541.24 57060.90 88888.00 2009-04-19 14:53:03.294 109 13111.46 541.36 57060.29 88888.00 2009-04-19 14:53:04.294 109 13110.94 541.24 57061.14 88888.00 2009-04-19 14:53:05.294 109 13110.29 541.24 57061.14 88888.00 2009-04-19 14:53:06.294 109 13110.94 541.98 57061.14 88888.00 2009-04-19 14:53:07.294 109 13110.55 541.36 57061.02 88888.00 2009-04-19 14:53:08.294 109 13111.20 541.86 57060.54 88888.00 2009-04-19 14:53:09.294 109 13110.94 541.49 57061.64 88888.00 2009-04-19 14:53:10.294 109 13110.16 540.75 57061.02 88888.00 2009-04-19 14:53:11.294 109 13110.81 541.98 57061.27 88888.00 2009-04-19 14:53:12.294 109 13110.81 541.49 57061.02 88888.00 2009-04-19 14:53:13.294 109 13111.07 541.74 57061.88 88888.00 2009-04-19 14:53:14.294 109 13110.94 542.11 57061.39 88888.00 2009-04-19 14:53:15.294 109 13110.42 541.49 57061.39 88888.00 2009-04-19 14:53:16.294 109 13110.94 541.86 57061.27 88888.00 2009-04-19 14:53:17.294 109 13110.42 541.49 57061.39 88888.00 2009-04-19 14:53:18.294 109 13110.42 541.74 57061.39 88888.00 2009-04-19 14:53:19.294 109 13110.16 541.98 57061.76 88888.00 2009-04-19 14:53:20.294 109 13111.07 541.74 57061.76 88888.00 2009-04-19 14:53:21.294 109 13111.33 541.61 57061.76 88888.00 2009-04-19 14:53:22.294 109 13110.94 541.74 57061.51 88888.00 2009-04-19 14:53:23.294 109 13110.42 542.48 57061.64 88888.00 2009-04-19 14:53:24.294 109 13110.55 542.36 57061.51 88888.00 2009-04-19 14:53:25.294 109 13110.42 540.87 57061.14 88888.00 2009-04-19 14:53:26.294 109 13110.42 541.74 57061.76 88888.00 2009-04-19 14:53:27.294 109 13110.55 541.61 57061.51 88888.00 2009-04-19 14:53:28.294 109 13110.55 542.11 57061.51 88888.00 2009-04-19 14:53:29.294 109 13111.33 541.74 57061.51 88888.00 2009-04-19 14:53:30.294 109 13110.16 541.86 57061.14 88888.00 2009-04-19 14:53:31.294 109 13110.81 541.49 57061.27 88888.00 2009-04-19 14:53:32.294 109 13110.55 541.49 57061.14 88888.00 2009-04-19 14:53:33.294 109 13110.03 541.61 57060.78 88888.00 2009-04-19 14:53:34.294 109 13111.46 541.74 57061.14 88888.00 2009-04-19 14:53:35.294 109 13111.07 541.24 57061.51 88888.00 2009-04-19 14:53:36.294 109 13111.20 541.49 57061.51 88888.00 2009-04-19 14:53:37.294 109 13110.81 540.99 57061.14 88888.00 2009-04-19 14:53:38.294 109 13111.59 541.12 57061.27 88888.00 2009-04-19 14:53:39.294 109 13110.68 541.61 57060.41 88888.00 2009-04-19 14:53:40.294 109 13110.55 541.61 57060.90 88888.00 2009-04-19 14:53:41.294 109 13110.94 541.12 57060.66 88888.00 2009-04-19 14:53:42.294 109 13110.29 541.74 57060.29 88888.00 2009-04-19 14:53:43.294 109 13111.33 541.49 57061.14 88888.00 2009-04-19 14:53:44.294 109 13111.20 541.86 57061.02 88888.00 2009-04-19 14:53:45.294 109 13111.46 541.61 57060.78 88888.00 2009-04-19 14:53:46.294 109 13110.68 541.98 57062.00 88888.00 2009-04-19 14:53:47.294 109 13111.33 542.48 57061.64 88888.00 2009-04-19 14:53:48.294 109 13111.59 541.12 57061.14 88888.00 2009-04-19 14:53:49.294 109 13111.46 541.61 57061.51 88888.00 2009-04-19 14:53:50.294 109 13111.20 541.86 57061.39 88888.00 2009-04-19 14:53:51.294 109 13111.20 541.49 57061.14 88888.00 2009-04-19 14:53:52.294 109 13110.94 541.61 57061.27 88888.00 2009-04-19 14:53:53.294 109 13111.33 541.24 57061.27 88888.00 2009-04-19 14:53:54.294 109 13111.20 541.24 57061.02 88888.00 2009-04-19 14:53:55.294 109 13110.94 541.24 57061.39 88888.00 2009-04-19 14:53:56.294 109 13111.20 541.49 57061.14 88888.00 2009-04-19 14:53:57.294 109 13111.07 541.36 57060.41 88888.00 2009-04-19 14:53:58.294 109 13111.07 541.61 57061.51 88888.00 2009-04-19 14:53:59.294 109 13111.33 541.74 57061.51 88888.00 2009-04-19 14:54:00.294 109 13110.94 541.61 57061.51 88888.00 2009-04-19 14:54:01.294 109 13111.07 541.36 57061.27 88888.00 2009-04-19 14:54:02.294 109 13110.94 541.74 57061.27 88888.00 2009-04-19 14:54:03.294 109 13111.59 541.86 57062.00 88888.00 2009-04-19 14:54:04.294 109 13111.20 541.61 57060.54 88888.00 2009-04-19 14:54:05.294 109 13111.72 541.74 57061.51 88888.00 2009-04-19 14:54:06.294 109 13111.59 541.74 57061.27 88888.00 2009-04-19 14:54:07.294 109 13111.85 541.49 57061.39 88888.00 2009-04-19 14:54:08.294 109 13112.24 541.86 57061.39 88888.00 2009-04-19 14:54:09.294 109 13111.46 541.36 57061.27 88888.00 2009-04-19 14:54:10.294 109 13111.72 541.74 57061.51 88888.00 2009-04-19 14:54:11.294 109 13111.20 541.36 57061.27 88888.00 2009-04-19 14:54:12.294 109 13111.72 541.24 57061.39 88888.00 2009-04-19 14:54:13.294 109 13111.72 541.49 57061.39 88888.00 2009-04-19 14:54:14.294 109 13111.85 540.87 57061.39 88888.00 2009-04-19 14:54:15.294 109 13111.72 541.49 57061.76 88888.00 2009-04-19 14:54:16.294 109 13111.85 541.24 57061.27 88888.00 2009-04-19 14:54:17.294 109 13111.20 542.11 57061.02 88888.00 2009-04-19 14:54:18.294 109 13111.85 541.49 57061.27 88888.00 2009-04-19 14:54:19.294 109 13110.55 541.74 57061.02 88888.00 2009-04-19 14:54:20.294 109 13112.11 541.24 57061.76 88888.00 2009-04-19 14:54:21.294 109 13111.85 541.49 57061.02 88888.00 2009-04-19 14:54:22.294 109 13111.46 541.61 57060.78 88888.00 2009-04-19 14:54:23.294 109 13111.85 541.74 57061.51 88888.00 2009-04-19 14:54:24.294 109 13111.98 541.36 57061.39 88888.00 2009-04-19 14:54:25.294 109 13111.59 541.49 57062.12 88888.00 2009-04-19 14:54:26.294 109 13111.46 541.49 57061.64 88888.00 2009-04-19 14:54:27.294 109 13111.72 541.61 57061.39 88888.00 2009-04-19 14:54:28.294 109 13111.85 541.86 57061.76 88888.00 2009-04-19 14:54:29.294 109 13111.98 541.74 57061.64 88888.00 2009-04-19 14:54:30.294 109 13111.98 541.49 57061.14 88888.00 2009-04-19 14:54:31.294 109 13111.72 541.86 57061.39 88888.00 2009-04-19 14:54:32.294 109 13111.85 541.12 57062.00 88888.00 2009-04-19 14:54:33.294 109 13111.20 541.36 57061.76 88888.00 2009-04-19 14:54:34.294 109 13112.24 541.74 57061.64 88888.00 2009-04-19 14:54:35.294 109 13111.98 541.98 57061.39 88888.00 2009-04-19 14:54:36.294 109 13112.24 541.61 57061.76 88888.00 2009-04-19 14:54:37.294 109 13111.85 541.98 57061.14 88888.00 2009-04-19 14:54:38.294 109 13111.33 541.36 57061.64 88888.00 2009-04-19 14:54:39.294 109 13111.46 541.49 57062.37 88888.00 2009-04-19 14:54:40.294 109 13111.59 541.36 57062.12 88888.00 2009-04-19 14:54:41.294 109 13111.72 541.74 57061.64 88888.00 2009-04-19 14:54:42.294 109 13111.59 542.11 57061.64 88888.00 2009-04-19 14:54:43.294 109 13111.85 541.98 57061.88 88888.00 2009-04-19 14:54:44.294 109 13111.59 541.74 57061.39 88888.00 2009-04-19 14:54:45.294 109 13111.85 540.99 57061.39 88888.00 2009-04-19 14:54:46.294 109 13111.72 541.49 57061.51 88888.00 2009-04-19 14:54:47.294 109 13111.33 541.98 57062.00 88888.00 2009-04-19 14:54:48.294 109 13111.07 541.61 57061.51 88888.00 2009-04-19 14:54:49.294 109 13111.59 541.74 57061.27 88888.00 2009-04-19 14:54:50.294 109 13111.85 541.12 57061.14 88888.00 2009-04-19 14:54:51.294 109 13111.33 541.74 57061.64 88888.00 2009-04-19 14:54:52.294 109 13111.72 542.23 57061.64 88888.00 2009-04-19 14:54:53.294 109 13111.20 542.23 57061.51 88888.00 2009-04-19 14:54:54.294 109 13111.33 541.36 57060.66 88888.00 2009-04-19 14:54:55.294 109 13111.59 541.49 57061.39 88888.00 2009-04-19 14:54:56.294 109 13111.33 541.49 57061.88 88888.00 2009-04-19 14:54:57.294 109 13110.42 541.61 57060.78 88888.00 2009-04-19 14:54:58.294 109 13110.94 541.74 57060.90 88888.00 2009-04-19 14:54:59.294 109 13111.59 541.74 57061.14 88888.00 2009-04-19 14:55:00.294 109 13111.20 542.11 57061.51 88888.00 2009-04-19 14:55:01.294 109 13110.68 541.74 57061.64 88888.00 2009-04-19 14:55:02.294 109 13111.59 541.49 57061.76 88888.00 2009-04-19 14:55:03.294 109 13111.46 541.74 57061.39 88888.00 2009-04-19 14:55:04.294 109 13110.55 541.61 57061.88 88888.00 2009-04-19 14:55:05.294 109 13111.07 541.61 57061.27 88888.00 2009-04-19 14:55:06.294 109 13110.55 541.98 57061.27 88888.00 2009-04-19 14:55:07.294 109 13111.46 541.98 57061.51 88888.00 2009-04-19 14:55:08.294 109 13111.59 542.36 57061.39 88888.00 2009-04-19 14:55:09.294 109 13111.59 541.74 57061.88 88888.00 2009-04-19 14:55:10.294 109 13111.46 541.61 57061.88 88888.00 2009-04-19 14:55:11.294 109 13111.33 541.49 57061.76 88888.00 2009-04-19 14:55:12.294 109 13111.07 542.23 57061.51 88888.00 2009-04-19 14:55:13.294 109 13111.72 542.11 57061.64 88888.00 2009-04-19 14:55:14.294 109 13110.68 541.24 57061.27 88888.00 2009-04-19 14:55:15.294 109 13111.07 541.12 57062.12 88888.00 2009-04-19 14:55:16.294 109 13111.46 540.99 57061.27 88888.00 2009-04-19 14:55:17.294 109 13111.20 541.74 57061.64 88888.00 2009-04-19 14:55:18.294 109 13110.68 541.24 57060.54 88888.00 2009-04-19 14:55:19.294 109 13110.81 541.86 57061.14 88888.00 2009-04-19 14:55:20.294 109 13111.85 541.74 57061.14 88888.00 2009-04-19 14:55:21.294 109 13110.42 541.24 57061.39 88888.00 2009-04-19 14:55:22.294 109 13111.46 541.49 57061.14 88888.00 2009-04-19 14:55:23.294 109 13111.07 541.24 57060.66 88888.00 2009-04-19 14:55:24.294 109 13111.07 541.24 57061.51 88888.00 2009-04-19 14:55:25.294 109 13110.81 541.61 57061.64 88888.00 2009-04-19 14:55:26.294 109 13111.46 542.11 57061.51 88888.00 2009-04-19 14:55:27.294 109 13111.20 541.86 57062.00 88888.00 2009-04-19 14:55:28.294 109 13111.33 541.74 57061.14 88888.00 2009-04-19 14:55:29.294 109 13111.07 542.48 57061.76 88888.00 2009-04-19 14:55:30.294 109 13111.07 541.74 57062.25 88888.00 2009-04-19 14:55:31.294 109 13110.55 541.74 57061.64 88888.00 2009-04-19 14:55:32.294 109 13110.94 541.74 57061.39 88888.00 2009-04-19 14:55:33.294 109 13110.42 541.74 57061.27 88888.00 2009-04-19 14:55:34.294 109 13110.29 541.36 57061.39 88888.00 2009-04-19 14:55:35.294 109 13110.68 541.12 57061.51 88888.00 2009-04-19 14:55:36.294 109 13110.81 541.36 57061.27 88888.00 2009-04-19 14:55:37.294 109 13110.94 541.49 57061.39 88888.00 2009-04-19 14:55:38.294 109 13111.07 541.61 57060.54 88888.00 2009-04-19 14:55:39.294 109 13111.59 541.49 57061.02 88888.00 2009-04-19 14:55:40.294 109 13110.42 541.12 57061.51 88888.00 2009-04-19 14:55:41.294 109 13110.29 541.12 57061.51 88888.00 2009-04-19 14:55:42.294 109 13110.81 541.61 57061.02 88888.00 2009-04-19 14:55:43.294 109 13111.20 540.87 57061.88 88888.00 2009-04-19 14:55:44.294 109 13110.81 541.74 57061.27 88888.00 2009-04-19 14:55:45.294 109 13110.94 541.74 57061.64 88888.00 2009-04-19 14:55:46.294 109 13111.07 541.36 57061.27 88888.00 2009-04-19 14:55:47.294 109 13110.81 541.61 57061.39 88888.00 2009-04-19 14:55:48.294 109 13110.42 541.86 57061.39 88888.00 2009-04-19 14:55:49.294 109 13110.68 540.75 57061.39 88888.00 2009-04-19 14:55:50.294 109 13110.94 542.11 57061.27 88888.00 2009-04-19 14:55:51.294 109 13110.94 541.12 57061.39 88888.00 2009-04-19 14:55:52.294 109 13110.29 540.87 57061.51 88888.00 2009-04-19 14:55:53.294 109 13110.81 540.99 57061.51 88888.00 2009-04-19 14:55:54.294 109 13110.68 541.61 57061.27 88888.00 2009-04-19 14:55:55.294 109 13110.81 540.99 57061.27 88888.00 2009-04-19 14:55:56.294 109 13110.42 541.49 57061.14 88888.00 2009-04-19 14:55:57.294 109 13109.90 541.61 57060.66 88888.00 2009-04-19 14:55:58.294 109 13110.81 541.61 57061.27 88888.00 2009-04-19 14:55:59.294 109 13110.81 541.36 57061.27 88888.00 2009-04-19 14:56:00.294 109 13110.16 541.12 57060.78 88888.00 2009-04-19 14:56:01.294 109 13110.68 541.49 57061.14 88888.00 2009-04-19 14:56:02.294 109 13110.03 541.74 57061.27 88888.00 2009-04-19 14:56:03.294 109 13110.16 541.98 57061.14 88888.00 2009-04-19 14:56:04.294 109 13110.29 542.11 57061.14 88888.00 2009-04-19 14:56:05.294 109 13110.55 541.61 57060.78 88888.00 2009-04-19 14:56:06.294 109 13110.94 541.74 57060.78 88888.00 2009-04-19 14:56:07.294 109 13111.07 541.61 57061.39 88888.00 2009-04-19 14:56:08.294 109 13110.03 541.12 57061.64 88888.00 2009-04-19 14:56:09.294 109 13110.29 541.74 57061.39 88888.00 2009-04-19 14:56:10.294 109 13110.55 541.49 57060.90 88888.00 2009-04-19 14:56:11.294 109 13110.55 541.98 57061.27 88888.00 2009-04-19 14:56:12.294 109 13110.68 541.86 57060.90 88888.00 2009-04-19 14:56:13.294 109 13110.55 542.11 57061.02 88888.00 2009-04-19 14:56:14.294 109 13110.68 541.86 57060.90 88888.00 2009-04-19 14:56:15.294 109 13111.07 541.98 57061.02 88888.00 2009-04-19 14:56:16.294 109 13110.94 541.74 57061.14 88888.00 2009-04-19 14:56:17.294 109 13110.81 542.48 57061.39 88888.00 2009-04-19 14:56:18.294 109 13111.20 541.36 57061.39 88888.00 2009-04-19 14:56:19.294 109 13110.68 542.11 57060.66 88888.00 2009-04-19 14:56:20.294 109 13110.55 542.11 57061.02 88888.00 2009-04-19 14:56:21.294 109 13110.16 541.61 57060.90 88888.00 2009-04-19 14:56:22.294 109 13110.29 542.23 57061.02 88888.00 2009-04-19 14:56:23.294 109 13110.16 541.98 57061.51 88888.00 2009-04-19 14:56:24.294 109 13109.90 542.60 57061.27 88888.00 2009-04-19 14:56:25.294 109 13110.81 542.23 57061.39 88888.00 2009-04-19 14:56:26.294 109 13110.68 541.49 57061.14 88888.00 2009-04-19 14:56:27.294 109 13111.07 542.23 57061.02 88888.00 2009-04-19 14:56:28.294 109 13110.55 541.61 57060.90 88888.00 2009-04-19 14:56:29.294 109 13110.68 541.61 57061.39 88888.00 2009-04-19 14:56:30.294 109 13110.68 541.98 57061.64 88888.00 2009-04-19 14:56:31.294 109 13109.64 541.74 57060.66 88888.00 2009-04-19 14:56:32.294 109 13110.16 542.85 57061.02 88888.00 2009-04-19 14:56:33.294 109 13110.42 541.98 57061.14 88888.00 2009-04-19 14:56:34.294 109 13110.55 541.98 57061.88 88888.00 2009-04-19 14:56:35.294 109 13109.64 541.36 57061.02 88888.00 2009-04-19 14:56:36.294 109 13110.42 541.98 57061.51 88888.00 2009-04-19 14:56:37.294 109 13111.07 542.23 57061.27 88888.00 2009-04-19 14:56:38.294 109 13110.55 542.23 57061.02 88888.00 2009-04-19 14:56:39.294 109 13110.03 541.86 57061.51 88888.00 2009-04-19 14:56:40.294 109 13110.16 541.49 57061.51 88888.00 2009-04-19 14:56:41.294 109 13110.81 542.73 57061.51 88888.00 2009-04-19 14:56:42.294 109 13110.68 542.60 57061.76 88888.00 2009-04-19 14:56:43.294 109 13110.94 541.86 57060.90 88888.00 2009-04-19 14:56:44.294 109 13110.42 542.36 57061.02 88888.00 2009-04-19 14:56:45.294 109 13110.94 541.86 57061.27 88888.00 2009-04-19 14:56:46.294 109 13111.46 542.36 57061.14 88888.00 2009-04-19 14:56:47.294 109 13110.81 542.23 57061.27 88888.00 2009-04-19 14:56:48.294 109 13111.07 542.36 57060.90 88888.00 2009-04-19 14:56:49.294 109 13110.68 542.60 57061.02 88888.00 2009-04-19 14:56:50.294 109 13111.33 542.48 57061.27 88888.00 2009-04-19 14:56:51.294 109 13110.68 541.98 57061.27 88888.00 2009-04-19 14:56:52.294 109 13110.55 541.98 57060.29 88888.00 2009-04-19 14:56:53.294 109 13110.68 541.74 57061.39 88888.00 2009-04-19 14:56:54.294 109 13111.72 542.85 57060.78 88888.00 2009-04-19 14:56:55.294 109 13110.81 542.60 57060.90 88888.00 2009-04-19 14:56:56.294 109 13110.55 542.85 57061.27 88888.00 2009-04-19 14:56:57.294 109 13111.20 543.22 57061.39 88888.00 2009-04-19 14:56:58.294 109 13110.55 543.10 57061.39 88888.00 2009-04-19 14:56:59.294 109 13111.46 542.48 57060.78 88888.00 2009-04-19 14:57:00.294 109 13110.94 542.11 57061.88 88888.00 2009-04-19 14:57:01.294 109 13110.42 542.23 57061.02 88888.00 2009-04-19 14:57:02.294 109 13111.33 543.47 57061.14 88888.00 2009-04-19 14:57:03.294 109 13110.55 542.85 57061.14 88888.00 2009-04-19 14:57:04.294 109 13110.42 542.73 57061.76 88888.00 2009-04-19 14:57:05.294 109 13110.42 542.73 57061.27 88888.00 2009-04-19 14:57:06.294 109 13110.42 542.48 57061.51 88888.00 2009-04-19 14:57:07.294 109 13111.20 542.98 57061.64 88888.00 2009-04-19 14:57:08.294 109 13111.07 542.85 57061.27 88888.00 2009-04-19 14:57:09.294 109 13110.29 543.35 57061.76 88888.00 2009-04-19 14:57:10.294 109 13111.20 542.85 57061.76 88888.00 2009-04-19 14:57:11.294 109 13110.03 542.98 57061.51 88888.00 2009-04-19 14:57:12.294 109 13110.29 543.72 57060.90 88888.00 2009-04-19 14:57:13.294 109 13111.33 543.10 57061.51 88888.00 2009-04-19 14:57:14.294 109 13110.55 543.22 57061.64 88888.00 2009-04-19 14:57:15.294 109 13110.68 542.98 57061.76 88888.00 2009-04-19 14:57:16.294 109 13111.33 542.85 57062.12 88888.00 2009-04-19 14:57:17.294 109 13110.81 543.22 57061.76 88888.00 2009-04-19 14:57:18.294 109 13111.33 543.47 57062.12 88888.00 2009-04-19 14:57:19.294 109 13110.55 543.47 57061.14 88888.00 2009-04-19 14:57:20.294 109 13110.94 543.10 57061.76 88888.00 2009-04-19 14:57:21.294 109 13110.68 542.98 57061.39 88888.00 2009-04-19 14:57:22.294 109 13111.07 543.10 57061.27 88888.00 2009-04-19 14:57:23.294 109 13111.07 543.35 57061.51 88888.00 2009-04-19 14:57:24.294 109 13111.33 543.47 57060.54 88888.00 2009-04-19 14:57:25.294 109 13111.07 543.84 57061.76 88888.00 2009-04-19 14:57:26.294 109 13111.33 543.10 57061.88 88888.00 2009-04-19 14:57:27.294 109 13111.33 543.84 57061.02 88888.00 2009-04-19 14:57:28.294 109 13111.33 542.85 57062.00 88888.00 2009-04-19 14:57:29.294 109 13111.33 543.22 57060.90 88888.00 2009-04-19 14:57:30.294 109 13111.59 543.84 57061.14 88888.00 2009-04-19 14:57:31.294 109 13111.07 542.98 57061.51 88888.00 2009-04-19 14:57:32.294 109 13110.94 542.73 57062.12 88888.00 2009-04-19 14:57:33.294 109 13110.81 543.35 57061.51 88888.00 2009-04-19 14:57:34.294 109 13111.33 542.85 57062.00 88888.00 2009-04-19 14:57:35.294 109 13111.07 542.98 57061.27 88888.00 2009-04-19 14:57:36.294 109 13111.59 543.35 57061.51 88888.00 2009-04-19 14:57:37.294 109 13111.07 543.47 57061.64 88888.00 2009-04-19 14:57:38.294 109 13110.29 543.35 57061.64 88888.00 2009-04-19 14:57:39.294 109 13110.29 543.97 57061.76 88888.00 2009-04-19 14:57:40.294 109 13110.29 543.97 57061.76 88888.00 2009-04-19 14:57:41.294 109 13110.55 543.35 57061.51 88888.00 2009-04-19 14:57:42.294 109 13111.46 543.59 57061.88 88888.00 2009-04-19 14:57:43.294 109 13111.07 543.35 57061.51 88888.00 2009-04-19 14:57:44.294 109 13111.33 543.22 57061.88 88888.00 2009-04-19 14:57:45.294 109 13110.81 543.35 57062.00 88888.00 2009-04-19 14:57:46.294 109 13111.07 542.73 57061.64 88888.00 2009-04-19 14:57:47.294 109 13110.94 543.47 57061.14 88888.00 2009-04-19 14:57:48.294 109 13111.20 543.72 57060.90 88888.00 2009-04-19 14:57:49.294 109 13111.33 542.85 57061.02 88888.00 2009-04-19 14:57:50.294 109 13110.94 542.85 57061.27 88888.00 2009-04-19 14:57:51.294 109 13111.59 542.73 57061.88 88888.00 2009-04-19 14:57:52.294 109 13110.81 543.22 57061.88 88888.00 2009-04-19 14:57:53.294 109 13111.20 542.98 57061.51 88888.00 2009-04-19 14:57:54.294 109 13111.33 542.36 57061.64 88888.00 2009-04-19 14:57:55.294 109 13111.46 542.98 57061.51 88888.00 2009-04-19 14:57:56.294 109 13110.81 543.72 57061.39 88888.00 2009-04-19 14:57:57.294 109 13111.20 542.36 57061.76 88888.00 2009-04-19 14:57:58.294 109 13110.42 543.22 57061.39 88888.00 2009-04-19 14:57:59.294 109 13110.42 542.98 57061.14 88888.00 2009-04-19 14:58:00.294 109 13111.07 542.73 57061.39 88888.00 2009-04-19 14:58:01.294 109 13110.81 543.59 57061.88 88888.00 2009-04-19 14:58:02.294 109 13111.46 542.98 57061.64 88888.00 2009-04-19 14:58:03.294 109 13110.55 543.72 57061.14 88888.00 2009-04-19 14:58:04.294 109 13110.81 542.36 57061.88 88888.00 2009-04-19 14:58:05.294 109 13111.72 542.85 57061.76 88888.00 2009-04-19 14:58:06.294 109 13111.33 542.85 57061.27 88888.00 2009-04-19 14:58:07.294 109 13111.20 542.85 57061.76 88888.00 2009-04-19 14:58:08.294 109 13111.59 543.47 57061.64 88888.00 2009-04-19 14:58:09.294 109 13111.72 542.85 57060.78 88888.00 2009-04-19 14:58:10.294 109 13110.68 542.98 57061.64 88888.00 2009-04-19 14:58:11.294 109 13111.46 543.47 57061.39 88888.00 2009-04-19 14:58:12.294 109 13111.20 542.98 57061.27 88888.00 2009-04-19 14:58:13.294 109 13111.07 542.73 57061.39 88888.00 2009-04-19 14:58:14.294 109 13111.20 543.47 57061.14 88888.00 2009-04-19 14:58:15.294 109 13111.98 542.85 57062.00 88888.00 2009-04-19 14:58:16.294 109 13111.20 542.98 57061.88 88888.00 2009-04-19 14:58:17.294 109 13111.33 543.10 57061.14 88888.00 2009-04-19 14:58:18.294 109 13111.46 543.84 57062.12 88888.00 2009-04-19 14:58:19.294 109 13111.33 543.59 57061.51 88888.00 2009-04-19 14:58:20.294 109 13110.94 542.73 57061.88 88888.00 2009-04-19 14:58:21.294 109 13111.72 543.47 57061.51 88888.00 2009-04-19 14:58:22.294 109 13111.07 543.10 57062.12 88888.00 2009-04-19 14:58:23.294 109 13111.46 543.35 57061.64 88888.00 2009-04-19 14:58:24.294 109 13111.20 543.59 57061.88 88888.00 2009-04-19 14:58:25.294 109 13111.98 543.35 57061.39 88888.00 2009-04-19 14:58:26.294 109 13111.46 543.47 57061.88 88888.00 2009-04-19 14:58:27.294 109 13111.46 543.22 57061.76 88888.00 2009-04-19 14:58:28.294 109 13111.59 543.35 57061.39 88888.00 2009-04-19 14:58:29.294 109 13111.72 543.35 57062.12 88888.00 2009-04-19 14:58:30.294 109 13111.98 543.35 57061.39 88888.00 2009-04-19 14:58:31.294 109 13111.59 543.47 57061.64 88888.00 2009-04-19 14:58:32.294 109 13111.85 543.22 57061.27 88888.00 2009-04-19 14:58:33.294 109 13112.11 543.97 57061.88 88888.00 2009-04-19 14:58:34.294 109 13111.46 543.47 57061.76 88888.00 2009-04-19 14:58:35.294 109 13111.85 543.47 57062.12 88888.00 2009-04-19 14:58:36.294 109 13111.46 542.98 57061.88 88888.00 2009-04-19 14:58:37.294 109 13111.20 543.47 57062.00 88888.00 2009-04-19 14:58:38.294 109 13111.98 543.35 57061.76 88888.00 2009-04-19 14:58:39.294 109 13112.24 543.59 57061.76 88888.00 2009-04-19 14:58:40.294 109 13111.98 543.84 57062.25 88888.00 2009-04-19 14:58:41.294 109 13111.59 543.72 57062.12 88888.00 2009-04-19 14:58:42.294 109 13111.46 543.59 57061.39 88888.00 2009-04-19 14:58:43.294 109 13110.68 542.98 57061.51 88888.00 2009-04-19 14:58:44.294 109 13111.46 542.98 57061.27 88888.00 2009-04-19 14:58:45.294 109 13111.72 543.59 57062.12 88888.00 2009-04-19 14:58:46.294 109 13111.20 543.97 57061.39 88888.00 2009-04-19 14:58:47.294 109 13111.59 543.72 57061.76 88888.00 2009-04-19 14:58:48.294 109 13111.46 543.59 57061.88 88888.00 2009-04-19 14:58:49.294 109 13111.98 543.10 57061.88 88888.00 2009-04-19 14:58:50.294 109 13111.46 542.85 57061.76 88888.00 2009-04-19 14:58:51.294 109 13111.46 542.60 57062.00 88888.00 2009-04-19 14:58:52.294 109 13111.07 543.47 57061.51 88888.00 2009-04-19 14:58:53.294 109 13110.68 543.10 57061.88 88888.00 2009-04-19 14:58:54.294 109 13111.33 543.10 57061.88 88888.00 2009-04-19 14:58:55.294 109 13111.20 543.10 57062.00 88888.00 2009-04-19 14:58:56.294 109 13111.46 543.84 57061.76 88888.00 2009-04-19 14:58:57.294 109 13111.33 542.98 57061.88 88888.00 2009-04-19 14:58:58.294 109 13111.85 543.59 57062.25 88888.00 2009-04-19 14:58:59.294 109 13111.46 543.72 57062.12 88888.00 2009-04-19 14:59:00.294 109 13111.59 543.22 57062.49 88888.00 2009-04-19 14:59:01.294 109 13111.46 542.98 57062.25 88888.00 2009-04-19 14:59:02.294 109 13111.72 542.98 57062.12 88888.00 2009-04-19 14:59:03.294 109 13111.07 543.35 57062.73 88888.00 2009-04-19 14:59:04.294 109 13112.11 543.84 57062.12 88888.00 2009-04-19 14:59:05.294 109 13112.24 543.47 57062.25 88888.00 2009-04-19 14:59:06.294 109 13111.98 542.73 57061.88 88888.00 2009-04-19 14:59:07.294 109 13111.85 543.35 57062.12 88888.00 2009-04-19 14:59:08.294 109 13111.59 543.59 57062.12 88888.00 2009-04-19 14:59:09.294 109 13112.24 542.60 57061.39 88888.00 2009-04-19 14:59:10.294 109 13111.59 543.22 57061.76 88888.00 2009-04-19 14:59:11.294 109 13111.72 543.22 57062.61 88888.00 2009-04-19 14:59:12.294 109 13111.59 542.85 57061.64 88888.00 2009-04-19 14:59:13.294 109 13111.46 544.09 57062.00 88888.00 2009-04-19 14:59:14.294 109 13112.24 542.85 57062.49 88888.00 2009-04-19 14:59:15.294 109 13111.46 543.47 57061.88 88888.00 2009-04-19 14:59:16.294 109 13111.07 543.72 57061.51 88888.00 2009-04-19 14:59:17.294 109 13111.85 543.59 57061.76 88888.00 2009-04-19 14:59:18.294 109 13111.98 542.85 57062.00 88888.00 2009-04-19 14:59:19.294 109 13110.94 543.35 57062.37 88888.00 2009-04-19 14:59:20.294 109 13111.85 543.10 57061.76 88888.00 2009-04-19 14:59:21.294 109 13111.59 542.85 57062.25 88888.00 2009-04-19 14:59:22.294 109 13112.63 543.35 57062.12 88888.00 2009-04-19 14:59:23.294 109 13111.33 542.48 57061.88 88888.00 2009-04-19 14:59:24.294 109 13112.11 543.35 57061.64 88888.00 2009-04-19 14:59:25.294 109 13111.72 542.85 57061.76 88888.00 2009-04-19 14:59:26.294 109 13111.98 543.47 57062.12 88888.00 2009-04-19 14:59:27.294 109 13112.37 543.10 57062.25 88888.00 2009-04-19 14:59:28.294 109 13111.07 543.97 57062.12 88888.00 2009-04-19 14:59:29.294 109 13111.72 542.85 57061.64 88888.00 2009-04-19 14:59:30.294 109 13112.11 543.22 57061.64 88888.00 2009-04-19 14:59:31.294 109 13111.72 543.22 57061.76 88888.00 2009-04-19 14:59:32.294 109 13112.37 543.59 57062.00 88888.00 2009-04-19 14:59:33.294 109 13111.20 542.85 57062.37 88888.00 2009-04-19 14:59:34.294 109 13111.98 542.98 57062.73 88888.00 2009-04-19 14:59:35.294 109 13111.07 542.98 57062.00 88888.00 2009-04-19 14:59:36.294 109 13111.98 543.72 57062.25 88888.00 2009-04-19 14:59:37.294 109 13111.33 543.35 57062.73 88888.00 2009-04-19 14:59:38.294 109 13111.98 543.10 57062.12 88888.00 2009-04-19 14:59:39.294 109 13111.20 542.98 57062.25 88888.00 2009-04-19 14:59:40.294 109 13111.46 543.47 57062.00 88888.00 2009-04-19 14:59:41.294 109 13111.46 542.98 57061.64 88888.00 2009-04-19 14:59:42.294 109 13111.20 543.47 57062.73 88888.00 2009-04-19 14:59:43.294 109 13111.98 543.59 57062.25 88888.00 2009-04-19 14:59:44.294 109 13111.59 543.35 57061.88 88888.00 2009-04-19 14:59:45.294 109 13111.20 542.60 57062.12 88888.00 2009-04-19 14:59:46.294 109 13111.59 543.22 57062.12 88888.00 2009-04-19 14:59:47.294 109 13111.59 543.10 57062.37 88888.00 2009-04-19 14:59:48.294 109 13112.24 543.59 57062.12 88888.00 2009-04-19 14:59:49.294 109 13111.85 543.35 57062.00 88888.00 2009-04-19 14:59:50.294 109 13111.72 542.98 57061.76 88888.00 2009-04-19 14:59:51.294 109 13111.33 543.72 57062.25 88888.00 2009-04-19 14:59:52.294 109 13111.46 542.73 57062.61 88888.00 2009-04-19 14:59:53.294 109 13111.98 542.85 57061.76 88888.00 2009-04-19 14:59:54.294 109 13112.50 542.60 57061.64 88888.00 2009-04-19 14:59:55.294 109 13111.59 543.10 57062.00 88888.00 2009-04-19 14:59:56.294 109 13111.98 542.98 57061.64 88888.00 2009-04-19 15:00:00.294 109 13111.72 542.85 57061.88 88888.00 2009-04-19 15:00:01.294 109 13111.72 542.85 57062.00 88888.00 2009-04-19 15:00:02.294 109 13111.20 543.35 57061.51 88888.00 2009-04-19 15:00:03.294 109 13111.59 543.10 57062.25 88888.00 2009-04-19 15:00:04.294 109 13111.59 542.85 57062.49 88888.00 2009-04-19 15:00:05.294 109 13111.46 543.10 57061.51 88888.00 2009-04-19 15:00:06.294 109 13111.72 543.59 57062.37 88888.00 2009-04-19 15:00:07.294 109 13111.46 543.22 57062.12 88888.00 2009-04-19 15:00:08.294 109 13111.59 543.22 57062.37 88888.00 2009-04-19 15:00:09.294 109 13111.72 542.85 57061.76 88888.00 2009-04-19 15:00:10.294 109 13111.98 542.85 57061.64 88888.00 2009-04-19 15:00:11.294 109 13112.24 543.10 57062.61 88888.00 2009-04-19 15:00:12.294 109 13111.85 542.85 57061.64 88888.00 2009-04-19 15:00:13.294 109 13111.85 543.10 57061.64 88888.00 2009-04-19 15:00:14.294 109 13111.85 542.85 57061.39 88888.00 2009-04-19 15:00:15.294 109 13111.98 543.22 57062.49 88888.00 2009-04-19 15:00:16.294 109 13111.20 542.98 57061.76 88888.00 2009-04-19 15:00:17.294 109 13111.85 542.36 57061.88 88888.00 2009-04-19 15:00:18.294 109 13111.33 542.73 57062.00 88888.00 2009-04-19 15:00:19.294 109 13111.72 542.23 57061.88 88888.00 2009-04-19 15:00:20.294 109 13111.46 542.85 57061.64 88888.00 2009-04-19 15:00:21.294 109 13110.81 543.10 57062.12 88888.00 2009-04-19 15:00:22.294 109 13111.59 542.98 57061.64 88888.00 2009-04-19 15:00:23.294 109 13111.07 543.35 57061.64 88888.00 2009-04-19 15:00:24.294 109 13111.07 542.98 57062.00 88888.00 2009-04-19 15:00:25.294 109 13110.55 542.85 57061.27 88888.00 2009-04-19 15:00:26.294 109 13110.81 542.60 57061.39 88888.00 2009-04-19 15:00:27.294 109 13110.81 542.60 57062.00 88888.00 2009-04-19 15:00:28.294 109 13111.20 542.85 57061.39 88888.00 2009-04-19 15:00:29.294 109 13111.20 542.11 57061.76 88888.00 2009-04-19 15:00:30.294 109 13112.11 542.85 57061.51 88888.00 2009-04-19 15:00:31.294 109 13111.20 542.23 57061.51 88888.00 2009-04-19 15:00:32.294 109 13111.20 543.59 57061.64 88888.00 2009-04-19 15:00:33.294 109 13110.55 542.98 57061.76 88888.00 2009-04-19 15:00:34.294 109 13110.68 542.98 57061.39 88888.00 2009-04-19 15:00:35.294 109 13110.68 542.85 57062.25 88888.00 2009-04-19 15:00:36.294 109 13110.68 543.47 57062.25 88888.00 2009-04-19 15:00:37.294 109 13111.33 542.23 57061.39 88888.00 2009-04-19 15:00:38.294 109 13110.81 542.85 57062.00 88888.00 2009-04-19 15:00:39.294 109 13110.29 543.22 57061.76 88888.00 2009-04-19 15:00:40.294 109 13110.94 543.22 57061.76 88888.00 2009-04-19 15:00:41.294 109 13110.68 543.10 57061.64 88888.00 2009-04-19 15:00:42.294 109 13111.59 542.36 57062.00 88888.00 2009-04-19 15:00:43.294 109 13110.55 543.59 57061.88 88888.00 2009-04-19 15:00:44.294 109 13110.55 543.47 57061.88 88888.00 2009-04-19 15:00:45.294 109 13110.94 543.10 57061.88 88888.00 2009-04-19 15:00:46.294 109 13111.07 542.98 57061.14 88888.00 2009-04-19 15:00:47.294 109 13110.81 542.36 57061.88 88888.00 2009-04-19 15:00:48.294 109 13111.07 543.84 57061.64 88888.00 2009-04-19 15:00:49.294 109 13110.68 542.60 57061.27 88888.00 2009-04-19 15:00:50.294 109 13111.07 542.36 57062.00 88888.00 2009-04-19 15:00:51.294 109 13110.29 543.35 57061.02 88888.00 2009-04-19 15:00:52.294 109 13110.68 542.73 57061.64 88888.00 2009-04-19 15:00:53.294 109 13110.94 543.10 57061.76 88888.00 2009-04-19 15:00:54.294 109 13110.81 543.22 57061.27 88888.00 2009-04-19 15:00:55.294 109 13110.55 543.35 57061.51 88888.00 2009-04-19 15:00:56.294 109 13110.42 542.48 57061.64 88888.00 2009-04-19 15:00:57.294 109 13110.94 542.98 57062.12 88888.00 2009-04-19 15:00:58.294 109 13110.42 543.72 57061.64 88888.00 2009-04-19 15:00:59.294 109 13110.68 542.73 57061.64 88888.00 2009-04-19 15:01:00.294 109 13111.33 542.98 57061.88 88888.00 2009-04-19 15:01:01.294 109 13110.94 543.10 57061.51 88888.00 2009-04-19 15:01:02.294 109 13110.81 543.10 57061.64 88888.00 2009-04-19 15:01:03.294 109 13110.55 543.84 57061.76 88888.00 2009-04-19 15:01:04.294 109 13111.46 543.59 57061.27 88888.00 2009-04-19 15:01:05.294 109 13110.81 543.22 57062.12 88888.00 2009-04-19 15:01:06.294 109 13111.20 542.73 57061.88 88888.00 2009-04-19 15:01:07.294 109 13110.55 542.98 57061.51 88888.00 2009-04-19 15:01:08.294 109 13110.03 543.22 57061.14 88888.00 2009-04-19 15:01:09.294 109 13110.42 542.36 57061.39 88888.00 2009-04-19 15:01:10.294 109 13111.20 542.73 57061.51 88888.00 2009-04-19 15:01:11.294 109 13110.68 543.10 57062.12 88888.00 2009-04-19 15:01:12.294 109 13110.16 542.73 57061.27 88888.00 2009-04-19 15:01:13.294 109 13110.68 541.98 57061.14 88888.00 2009-04-19 15:01:14.294 109 13110.42 542.85 57061.27 88888.00 2009-04-19 15:01:15.294 109 13110.94 542.48 57061.51 88888.00 2009-04-19 15:01:16.294 109 13111.59 543.10 57061.39 88888.00 2009-04-19 15:01:17.294 109 13111.20 542.73 57061.14 88888.00 2009-04-19 15:01:18.294 109 13110.29 542.73 57061.88 88888.00 2009-04-19 15:01:19.294 109 13109.25 542.11 57061.76 88888.00 2009-04-19 15:01:20.294 109 13110.42 542.23 57061.51 88888.00 2009-04-19 15:01:21.294 109 13110.81 542.60 57061.02 88888.00 2009-04-19 15:01:22.294 109 13110.68 543.22 57061.14 88888.00 2009-04-19 15:01:23.294 109 13110.29 542.36 57061.88 88888.00 2009-04-19 15:01:24.294 109 13109.51 542.98 57061.27 88888.00 2009-04-19 15:01:25.294 109 13110.16 543.10 57061.88 88888.00 2009-04-19 15:01:26.294 109 13109.64 542.85 57061.02 88888.00 2009-04-19 15:01:27.294 109 13110.42 543.10 57061.51 88888.00 2009-04-19 15:01:28.294 109 13110.94 542.73 57061.27 88888.00 2009-04-19 15:01:29.294 109 13110.16 542.36 57061.88 88888.00 2009-04-19 15:01:30.294 109 13109.51 542.85 57061.51 88888.00 2009-04-19 15:01:31.294 109 13110.55 543.10 57061.27 88888.00 2009-04-19 15:01:32.294 109 13109.38 542.73 57061.64 88888.00 2009-04-19 15:01:33.294 109 13109.77 542.73 57061.76 88888.00 2009-04-19 15:01:34.294 109 13109.90 542.98 57061.88 88888.00 2009-04-19 15:01:35.294 109 13110.42 542.60 57060.90 88888.00 2009-04-19 15:01:36.294 109 13109.90 542.98 57061.02 88888.00 2009-04-19 15:01:37.294 109 13110.68 542.48 57061.02 88888.00 2009-04-19 15:01:38.294 109 13109.38 542.48 57061.51 88888.00 2009-04-19 15:01:39.294 109 13110.03 542.73 57061.51 88888.00 2009-04-19 15:01:40.294 109 13109.90 542.73 57061.39 88888.00 2009-04-19 15:01:41.294 109 13110.68 543.10 57061.64 88888.00 2009-04-19 15:01:42.294 109 13110.03 543.10 57061.76 88888.00 2009-04-19 15:01:43.294 109 13110.16 543.22 57062.00 88888.00 2009-04-19 15:01:44.294 109 13110.42 542.85 57061.02 88888.00 2009-04-19 15:01:45.294 109 13110.42 542.73 57061.39 88888.00 2009-04-19 15:01:46.294 109 13110.29 543.10 57060.54 88888.00 2009-04-19 15:01:47.294 109 13109.51 543.35 57061.02 88888.00 2009-04-19 15:01:48.294 109 13109.64 542.98 57061.02 88888.00 2009-04-19 15:01:49.294 109 13109.12 543.10 57061.64 88888.00 2009-04-19 15:01:50.294 109 13109.90 542.23 57062.00 88888.00 2009-04-19 15:01:51.294 109 13110.03 542.85 57061.64 88888.00 2009-04-19 15:01:52.294 109 13109.90 543.10 57061.14 88888.00 2009-04-19 15:01:53.294 109 13110.03 542.60 57061.02 88888.00 2009-04-19 15:01:54.294 109 13109.77 542.73 57060.78 88888.00 2009-04-19 15:01:55.294 109 13109.77 542.98 57061.51 88888.00 2009-04-19 15:01:56.294 109 13109.64 543.35 57061.02 88888.00 2009-04-19 15:01:57.294 109 13108.99 543.35 57061.27 88888.00 2009-04-19 15:01:58.294 109 13109.77 543.35 57062.00 88888.00 2009-04-19 15:01:59.294 109 13109.12 543.10 57061.27 88888.00 2009-04-19 15:02:00.294 109 13110.29 543.47 57061.14 88888.00 2009-04-19 15:02:01.294 109 13109.12 542.48 57060.05 88888.00 2009-04-19 15:02:02.294 109 13109.90 543.22 57060.90 88888.00 2009-04-19 15:02:03.294 109 13109.12 543.47 57060.78 88888.00 2009-04-19 15:02:04.294 109 13109.64 542.73 57061.14 88888.00 2009-04-19 15:02:05.294 109 13109.90 543.22 57061.27 88888.00 2009-04-19 15:02:06.294 109 13109.64 543.10 57061.14 88888.00 2009-04-19 15:02:07.294 109 13109.77 543.10 57061.02 88888.00 2009-04-19 15:02:08.293 109 13109.25 543.47 57060.90 88888.00 2009-04-19 15:02:09.293 109 13109.25 542.98 57061.51 88888.00 2009-04-19 15:02:10.293 109 13109.64 542.85 57061.39 88888.00 2009-04-19 15:02:11.293 109 13109.64 542.98 57061.27 88888.00 2009-04-19 15:02:12.293 109 13109.12 543.47 57061.39 88888.00 2009-04-19 15:02:13.293 109 13110.16 543.10 57061.76 88888.00 2009-04-19 15:02:14.293 109 13109.77 542.73 57061.88 88888.00 2009-04-19 15:02:15.293 109 13109.64 543.72 57060.90 88888.00 2009-04-19 15:02:16.293 109 13110.29 542.85 57060.29 88888.00 2009-04-19 15:02:17.293 109 13110.03 543.35 57061.02 88888.00 2009-04-19 15:02:18.293 109 13109.77 543.35 57061.14 88888.00 2009-04-19 15:02:19.293 109 13109.77 543.35 57061.51 88888.00 2009-04-19 15:02:20.293 109 13110.16 543.10 57061.39 88888.00 2009-04-19 15:02:21.293 109 13109.64 542.98 57061.27 88888.00 2009-04-19 15:02:22.293 109 13109.90 543.35 57061.64 88888.00 2009-04-19 15:02:23.293 109 13109.25 543.47 57061.39 88888.00 2009-04-19 15:02:24.293 109 13109.38 542.85 57061.39 88888.00 2009-04-19 15:02:25.293 109 13109.51 543.72 57061.27 88888.00 2009-04-19 15:02:26.293 109 13109.90 543.47 57061.27 88888.00 2009-04-19 15:02:27.293 109 13109.64 543.10 57060.54 88888.00 2009-04-19 15:02:28.293 109 13109.38 543.10 57060.66 88888.00 2009-04-19 15:02:29.293 109 13109.51 543.22 57060.66 88888.00 2009-04-19 15:02:30.293 109 13110.16 542.85 57060.78 88888.00 2009-04-19 15:02:31.293 109 13109.51 543.47 57061.39 88888.00 2009-04-19 15:02:32.293 109 13109.12 543.97 57061.27 88888.00 2009-04-19 15:02:33.293 109 13109.90 542.98 57061.02 88888.00 2009-04-19 15:02:34.293 109 13109.25 543.72 57061.27 88888.00 2009-04-19 15:02:35.293 109 13109.90 543.84 57061.76 88888.00 2009-04-19 15:02:36.293 109 13110.29 543.47 57061.64 88888.00 2009-04-19 15:02:37.293 109 13110.16 543.22 57062.25 88888.00 2009-04-19 15:02:38.293 109 13109.51 543.47 57061.39 88888.00 2009-04-19 15:02:39.293 109 13110.81 543.47 57061.14 88888.00 2009-04-19 15:02:40.293 109 13110.42 543.35 57061.27 88888.00 2009-04-19 15:02:41.293 109 13109.90 543.59 57060.66 88888.00 2009-04-19 15:02:42.293 109 13110.42 543.72 57062.12 88888.00 2009-04-19 15:02:43.293 109 13109.38 543.72 57060.90 88888.00 2009-04-19 15:02:44.293 109 13109.38 543.35 57061.27 88888.00 2009-04-19 15:02:45.293 109 13110.29 543.59 57061.27 88888.00 2009-04-19 15:02:46.293 109 13110.16 543.72 57061.64 88888.00 2009-04-19 15:02:47.293 109 13110.03 543.59 57061.39 88888.00 2009-04-19 15:02:48.293 109 13109.77 543.59 57061.02 88888.00 2009-04-19 15:02:49.293 109 13109.12 543.72 57061.88 88888.00 2009-04-19 15:02:50.293 109 13110.03 543.59 57061.39 88888.00 2009-04-19 15:02:51.293 109 13109.90 543.47 57062.12 88888.00 2009-04-19 15:02:52.293 109 13110.03 543.10 57061.64 88888.00 2009-04-19 15:02:53.293 109 13110.42 543.72 57061.27 88888.00 2009-04-19 15:02:54.293 109 13110.16 543.72 57061.76 88888.00 2009-04-19 15:02:55.293 109 13109.64 543.59 57062.00 88888.00 2009-04-19 15:02:56.293 109 13110.16 543.22 57061.88 88888.00 2009-04-19 15:02:57.293 109 13110.29 542.98 57061.88 88888.00 2009-04-19 15:02:58.293 109 13109.51 543.22 57061.88 88888.00 2009-04-19 15:02:59.293 109 13109.90 543.22 57061.39 88888.00 2009-04-19 15:03:00.293 109 13109.90 544.09 57062.12 88888.00 2009-04-19 15:03:01.293 109 13110.16 543.35 57061.39 88888.00 2009-04-19 15:03:02.293 109 13109.51 542.98 57061.27 88888.00 2009-04-19 15:03:03.293 109 13110.03 542.98 57061.51 88888.00 2009-04-19 15:03:04.293 109 13109.51 543.35 57060.90 88888.00 2009-04-19 15:03:05.293 109 13109.64 543.35 57061.51 88888.00 2009-04-19 15:03:06.293 109 13110.16 543.47 57061.64 88888.00 2009-04-19 15:03:07.293 109 13109.77 543.10 57061.27 88888.00 2009-04-19 15:03:08.293 109 13109.25 543.84 57060.90 88888.00 2009-04-19 15:03:09.293 109 13109.51 543.84 57061.39 88888.00 2009-04-19 15:03:10.293 109 13110.03 542.98 57060.90 88888.00 2009-04-19 15:03:11.293 109 13109.90 543.59 57060.90 88888.00 2009-04-19 15:03:12.293 109 13109.90 543.22 57061.27 88888.00 2009-04-19 15:03:13.293 109 13109.90 543.22 57061.39 88888.00 2009-04-19 15:03:14.293 109 13110.68 543.10 57061.39 88888.00 2009-04-19 15:03:15.293 109 13110.55 543.35 57061.14 88888.00 2009-04-19 15:03:16.293 109 13110.16 543.72 57061.51 88888.00 2009-04-19 15:03:17.293 109 13109.25 543.10 57061.64 88888.00 2009-04-19 15:03:18.293 109 13109.77 542.98 57061.02 88888.00 2009-04-19 15:03:19.293 109 13110.16 543.10 57061.14 88888.00 2009-04-19 15:03:20.293 109 13110.03 543.59 57062.00 88888.00 2009-04-19 15:03:21.293 109 13109.25 543.10 57061.76 88888.00 2009-04-19 15:03:22.293 109 13110.16 542.85 57062.00 88888.00 2009-04-19 15:03:23.293 109 13110.29 543.10 57060.90 88888.00 2009-04-19 15:03:24.293 109 13109.90 543.72 57061.88 88888.00 2009-04-19 15:03:25.293 109 13109.38 543.22 57061.51 88888.00 2009-04-19 15:03:26.293 109 13109.51 542.98 57061.64 88888.00 2009-04-19 15:03:27.293 109 13109.77 542.73 57061.88 88888.00 2009-04-19 15:03:28.293 109 13109.38 543.35 57061.88 88888.00 2009-04-19 15:03:29.293 109 13109.77 543.47 57061.39 88888.00 2009-04-19 15:03:30.293 109 13109.64 543.35 57061.02 88888.00 2009-04-19 15:03:31.293 109 13109.51 543.59 57061.14 88888.00 2009-04-19 15:03:32.293 109 13110.16 542.98 57061.51 88888.00 2009-04-19 15:03:33.293 109 13109.51 542.73 57061.27 88888.00 2009-04-19 15:03:34.293 109 13110.03 543.22 57060.90 88888.00 2009-04-19 15:03:35.293 109 13109.64 542.85 57061.14 88888.00 2009-04-19 15:03:36.293 109 13109.77 543.35 57061.27 88888.00 2009-04-19 15:03:37.293 109 13109.64 543.22 57061.64 88888.00 2009-04-19 15:03:38.293 109 13109.64 543.35 57061.02 88888.00 2009-04-19 15:03:39.293 109 13109.25 543.10 57061.27 88888.00 2009-04-19 15:03:40.293 109 13109.77 543.47 57060.90 88888.00 2009-04-19 15:03:41.293 109 13109.12 542.98 57061.02 88888.00 2009-04-19 15:03:42.293 109 13109.64 543.22 57061.02 88888.00 2009-04-19 15:03:43.293 109 13109.38 543.22 57061.02 88888.00 2009-04-19 15:03:44.293 109 13109.64 543.22 57061.64 88888.00 2009-04-19 15:03:45.293 109 13109.25 543.10 57060.78 88888.00 2009-04-19 15:03:46.293 109 13109.12 542.98 57061.64 88888.00 2009-04-19 15:03:47.293 109 13109.51 543.22 57060.90 88888.00 2009-04-19 15:03:48.293 109 13109.38 543.22 57061.51 88888.00 2009-04-19 15:03:49.293 109 13109.51 542.98 57061.64 88888.00 2009-04-19 15:03:50.293 109 13109.90 543.72 57061.64 88888.00 2009-04-19 15:03:51.293 109 13110.29 543.35 57061.39 88888.00 2009-04-19 15:03:52.293 109 13109.64 543.59 57061.51 88888.00 2009-04-19 15:03:53.293 109 13109.38 543.84 57061.88 88888.00 2009-04-19 15:03:54.293 109 13109.77 543.72 57061.27 88888.00 2009-04-19 15:03:55.293 109 13109.25 543.72 57061.51 88888.00 2009-04-19 15:03:56.293 109 13110.03 544.21 57061.27 88888.00 2009-04-19 15:03:57.293 109 13109.12 543.84 57061.64 88888.00 2009-04-19 15:03:58.293 109 13109.25 543.22 57061.64 88888.00 2009-04-19 15:03:59.293 109 13108.86 543.72 57060.90 88888.00 2009-04-19 15:04:00.293 109 13109.51 543.10 57061.02 88888.00 2009-04-19 15:04:01.293 109 13109.51 543.47 57061.02 88888.00 2009-04-19 15:04:02.293 109 13108.86 542.85 57060.78 88888.00 2009-04-19 15:04:03.293 109 13109.12 543.47 57061.14 88888.00 2009-04-19 15:04:04.293 109 13108.34 543.10 57061.51 88888.00 2009-04-19 15:04:05.293 109 13108.73 543.10 57061.02 88888.00 2009-04-19 15:04:06.293 109 13108.99 542.60 57061.14 88888.00 2009-04-19 15:04:07.293 109 13109.25 542.98 57061.51 88888.00 2009-04-19 15:04:08.293 109 13109.90 542.73 57061.39 88888.00 2009-04-19 15:04:09.293 109 13109.51 542.85 57061.64 88888.00 2009-04-19 15:04:10.293 109 13109.12 543.10 57061.39 88888.00 2009-04-19 15:04:11.293 109 13109.51 542.85 57061.39 88888.00 2009-04-19 15:04:12.293 109 13108.73 543.59 57061.88 88888.00 2009-04-19 15:04:13.293 109 13109.38 544.09 57061.51 88888.00 2009-04-19 15:04:14.293 109 13109.38 543.84 57061.51 88888.00 2009-04-19 15:04:15.293 109 13108.86 543.22 57061.02 88888.00 2009-04-19 15:04:16.293 109 13108.99 544.09 57061.27 88888.00 2009-04-19 15:04:17.293 109 13109.12 543.59 57061.02 88888.00 2009-04-19 15:04:18.293 109 13108.73 542.98 57061.14 88888.00 2009-04-19 15:04:19.293 109 13109.25 543.35 57060.90 88888.00 2009-04-19 15:04:20.293 109 13108.99 543.72 57061.14 88888.00 2009-04-19 15:04:21.293 109 13108.86 543.47 57061.02 88888.00 2009-04-19 15:04:22.293 109 13109.77 543.35 57061.27 88888.00 2009-04-19 15:04:23.293 109 13109.12 542.98 57061.27 88888.00 2009-04-19 15:04:24.293 109 13108.73 543.84 57061.14 88888.00 2009-04-19 15:04:25.293 109 13109.38 543.35 57060.90 88888.00 2009-04-19 15:04:26.293 109 13109.12 543.47 57061.02 88888.00 2009-04-19 15:04:27.293 109 13108.73 543.47 57061.02 88888.00 2009-04-19 15:04:28.293 109 13108.47 543.97 57061.27 88888.00 2009-04-19 15:04:29.293 109 13109.25 543.84 57060.66 88888.00 2009-04-19 15:04:30.293 109 13108.08 543.97 57061.02 88888.00 2009-04-19 15:04:31.293 109 13109.51 543.97 57060.66 88888.00 2009-04-19 15:04:32.293 109 13108.86 544.09 57061.14 88888.00 2009-04-19 15:04:33.293 109 13108.86 544.09 57061.14 88888.00 2009-04-19 15:04:34.293 109 13108.99 543.10 57060.41 88888.00 2009-04-19 15:04:35.293 109 13109.51 544.34 57060.41 88888.00 2009-04-19 15:04:36.293 109 13109.64 543.84 57060.66 88888.00 2009-04-19 15:04:37.293 109 13108.73 543.84 57060.54 88888.00 2009-04-19 15:04:38.293 109 13109.12 543.84 57060.78 88888.00 2009-04-19 15:04:39.293 109 13108.73 543.59 57060.66 88888.00 2009-04-19 15:04:40.293 109 13109.12 543.10 57061.64 88888.00 2009-04-19 15:04:41.293 109 13109.12 543.97 57061.14 88888.00 2009-04-19 15:04:42.293 109 13108.60 543.59 57060.78 88888.00 2009-04-19 15:04:43.293 109 13108.47 544.09 57061.27 88888.00 2009-04-19 15:04:44.293 109 13108.73 544.46 57060.66 88888.00 2009-04-19 15:04:45.293 109 13109.12 543.59 57061.02 88888.00 2009-04-19 15:04:46.293 109 13109.12 543.72 57061.27 88888.00 2009-04-19 15:04:47.293 109 13108.73 543.35 57061.51 88888.00 2009-04-19 15:04:48.293 109 13108.34 543.97 57060.90 88888.00 2009-04-19 15:04:49.293 109 13108.86 543.35 57061.39 88888.00 2009-04-19 15:04:50.293 109 13108.86 543.35 57061.51 88888.00 2009-04-19 15:04:51.293 109 13109.12 544.09 57060.90 88888.00 2009-04-19 15:04:52.293 109 13108.73 543.35 57060.78 88888.00 2009-04-19 15:04:53.293 109 13108.99 543.47 57060.66 88888.00 2009-04-19 15:04:54.293 109 13109.64 544.09 57061.27 88888.00 2009-04-19 15:04:55.293 109 13108.86 544.09 57060.78 88888.00 2009-04-19 15:04:56.293 109 13108.86 543.97 57061.51 88888.00 2009-04-19 15:04:57.293 109 13109.12 543.47 57060.66 88888.00 2009-04-19 15:04:58.293 109 13108.47 543.84 57060.54 88888.00 2009-04-19 15:04:59.293 109 13108.86 544.09 57061.02 88888.00 2009-04-19 15:05:00.293 109 13108.86 543.72 57060.90 88888.00 2009-04-19 15:05:01.293 109 13108.34 543.84 57060.29 88888.00 2009-04-19 15:05:02.293 109 13108.73 544.46 57060.90 88888.00 2009-04-19 15:05:03.293 109 13108.60 543.97 57061.14 88888.00 2009-04-19 15:05:04.293 109 13109.51 544.09 57061.14 88888.00 2009-04-19 15:05:05.293 109 13109.51 543.97 57060.41 88888.00 2009-04-19 15:05:06.293 109 13108.86 543.97 57061.02 88888.00 2009-04-19 15:05:07.293 109 13108.73 543.84 57060.90 88888.00 2009-04-19 15:05:08.293 109 13108.99 543.35 57060.41 88888.00 2009-04-19 15:05:09.293 109 13108.34 543.97 57061.27 88888.00 2009-04-19 15:05:10.293 109 13109.12 544.34 57061.14 88888.00 2009-04-19 15:05:11.293 109 13109.38 544.09 57061.14 88888.00 2009-04-19 15:05:12.293 109 13108.73 543.72 57060.90 88888.00 2009-04-19 15:05:13.293 109 13109.38 543.72 57060.66 88888.00 2009-04-19 15:05:14.293 109 13109.12 544.71 57061.76 88888.00 2009-04-19 15:05:15.293 109 13109.12 543.22 57060.90 88888.00 2009-04-19 15:05:16.293 109 13108.99 543.72 57061.02 88888.00 2009-04-19 15:05:17.293 109 13108.21 543.84 57061.14 88888.00 2009-04-19 15:05:18.293 109 13108.73 543.72 57061.02 88888.00 2009-04-19 15:05:19.293 109 13108.34 543.97 57060.90 88888.00 2009-04-19 15:05:20.293 109 13108.60 544.59 57061.14 88888.00 2009-04-19 15:05:21.293 109 13109.12 544.21 57061.39 88888.00 2009-04-19 15:05:22.293 109 13108.47 544.21 57061.51 88888.00 2009-04-19 15:05:23.293 109 13108.47 544.71 57061.02 88888.00 2009-04-19 15:05:24.293 109 13108.21 544.96 57060.90 88888.00 2009-04-19 15:05:25.293 109 13108.99 544.71 57060.66 88888.00 2009-04-19 15:05:26.293 109 13109.64 544.34 57061.02 88888.00 2009-04-19 15:05:27.293 109 13109.38 544.34 57061.27 88888.00 2009-04-19 15:05:28.293 109 13108.86 544.21 57061.39 88888.00 2009-04-19 15:05:29.293 109 13109.12 544.46 57061.27 88888.00 2009-04-19 15:05:30.293 109 13109.38 543.97 57061.51 88888.00 2009-04-19 15:05:31.293 109 13109.12 544.59 57061.14 88888.00 2009-04-19 15:05:32.293 109 13109.38 544.46 57061.02 88888.00 2009-04-19 15:05:33.293 109 13109.38 544.21 57060.78 88888.00 2009-04-19 15:05:34.293 109 13109.38 544.46 57061.14 88888.00 2009-04-19 15:05:35.293 109 13108.34 543.84 57061.02 88888.00 2009-04-19 15:05:36.293 109 13108.73 544.21 57061.39 88888.00 2009-04-19 15:05:37.293 109 13108.86 544.21 57061.27 88888.00 2009-04-19 15:05:38.293 109 13108.73 544.46 57061.02 88888.00 2009-04-19 15:05:39.293 109 13108.99 544.21 57061.27 88888.00 2009-04-19 15:05:40.293 109 13109.77 544.34 57061.14 88888.00 2009-04-19 15:05:41.293 109 13109.64 545.20 57061.14 88888.00 2009-04-19 15:05:42.293 109 13108.86 545.20 57061.39 88888.00 2009-04-19 15:05:43.293 109 13109.38 544.34 57060.90 88888.00 2009-04-19 15:05:44.293 109 13109.38 543.59 57061.27 88888.00 2009-04-19 15:05:45.293 109 13109.25 544.34 57060.66 88888.00 2009-04-19 15:05:46.293 109 13109.90 544.21 57060.90 88888.00 2009-04-19 15:05:47.293 109 13109.12 544.34 57061.27 88888.00 2009-04-19 15:05:48.293 109 13109.77 544.46 57061.27 88888.00 2009-04-19 15:05:49.293 109 13109.38 543.97 57061.39 88888.00 2009-04-19 15:05:50.293 109 13108.60 544.21 57061.64 88888.00 2009-04-19 15:05:51.293 109 13109.90 544.71 57061.88 88888.00 2009-04-19 15:05:52.293 109 13108.34 544.34 57061.27 88888.00 2009-04-19 15:05:53.293 109 13109.90 544.34 57061.64 88888.00 2009-04-19 15:05:54.293 109 13109.25 544.59 57060.90 88888.00 2009-04-19 15:05:55.293 109 13109.25 544.46 57061.51 88888.00 2009-04-19 15:05:56.293 109 13108.86 544.46 57061.14 88888.00 2009-04-19 15:05:57.293 109 13109.25 544.71 57061.76 88888.00 2009-04-19 15:05:58.293 109 13109.77 544.34 57061.02 88888.00 2009-04-19 15:05:59.293 109 13109.25 544.46 57061.76 88888.00 2009-04-19 15:06:00.293 109 13108.86 544.34 57061.02 88888.00 2009-04-19 15:06:01.293 109 13109.25 545.20 57061.51 88888.00 2009-04-19 15:06:02.293 109 13109.12 545.20 57061.14 88888.00 2009-04-19 15:06:03.293 109 13108.99 544.59 57061.76 88888.00 2009-04-19 15:06:04.293 109 13109.25 545.08 57061.02 88888.00 2009-04-19 15:06:05.293 109 13109.64 544.46 57061.39 88888.00 2009-04-19 15:06:06.293 109 13109.64 544.34 57061.02 88888.00 2009-04-19 15:06:07.293 109 13108.73 544.71 57060.41 88888.00 2009-04-19 15:06:08.293 109 13108.99 544.83 57061.02 88888.00 2009-04-19 15:06:09.293 109 13108.99 543.97 57061.27 88888.00 2009-04-19 15:06:10.293 109 13109.38 544.46 57061.64 88888.00 2009-04-19 15:06:11.293 109 13108.99 544.96 57061.51 88888.00 2009-04-19 15:06:12.293 109 13109.25 544.71 57061.64 88888.00 2009-04-19 15:06:13.293 109 13109.12 544.21 57061.02 88888.00 2009-04-19 15:06:14.293 109 13109.25 544.46 57061.88 88888.00 2009-04-19 15:06:15.293 109 13109.38 543.97 57061.27 88888.00 2009-04-19 15:06:16.293 109 13109.90 544.46 57061.39 88888.00 2009-04-19 15:06:17.293 109 13109.51 545.08 57061.64 88888.00 2009-04-19 15:06:18.293 109 13109.64 543.97 57061.76 88888.00 2009-04-19 15:06:19.293 109 13109.38 544.83 57061.27 88888.00 2009-04-19 15:06:20.293 109 13109.51 544.59 57061.39 88888.00 2009-04-19 15:06:21.293 109 13109.51 545.08 57061.64 88888.00 2009-04-19 15:06:22.293 109 13109.64 544.71 57061.02 88888.00 2009-04-19 15:06:23.293 109 13110.03 545.45 57061.51 88888.00 2009-04-19 15:06:24.293 109 13109.51 544.59 57061.39 88888.00 2009-04-19 15:06:25.293 109 13109.38 544.83 57061.27 88888.00 2009-04-19 15:06:26.293 109 13109.25 544.34 57061.02 88888.00 2009-04-19 15:06:27.293 109 13109.90 544.71 57060.90 88888.00 2009-04-19 15:06:28.293 109 13109.12 544.46 57061.64 88888.00 2009-04-19 15:06:29.293 109 13109.77 544.71 57062.12 88888.00 2009-04-19 15:06:30.293 109 13109.25 544.83 57061.76 88888.00 2009-04-19 15:06:31.293 109 13110.42 545.20 57061.76 88888.00 2009-04-19 15:06:32.293 109 13110.68 544.96 57062.12 88888.00 2009-04-19 15:06:33.293 109 13109.77 545.08 57061.39 88888.00 2009-04-19 15:06:34.293 109 13110.03 544.71 57061.64 88888.00 2009-04-19 15:06:35.293 109 13110.16 544.83 57061.27 88888.00 2009-04-19 15:06:36.293 109 13110.68 544.96 57061.39 88888.00 2009-04-19 15:06:37.293 109 13110.29 544.71 57061.76 88888.00 2009-04-19 15:06:38.293 109 13110.29 545.08 57062.25 88888.00 2009-04-19 15:06:39.293 109 13109.90 544.83 57061.14 88888.00 2009-04-19 15:06:40.293 109 13109.38 545.08 57061.39 88888.00 2009-04-19 15:06:41.293 109 13109.38 544.59 57060.90 88888.00 2009-04-19 15:06:42.293 109 13109.64 544.09 57061.02 88888.00 2009-04-19 15:06:43.293 109 13108.73 545.33 57061.02 88888.00 2009-04-19 15:06:44.293 109 13109.38 545.45 57061.76 88888.00 2009-04-19 15:06:45.293 109 13109.90 545.08 57061.51 88888.00 2009-04-19 15:06:46.293 109 13109.38 544.83 57062.00 88888.00 2009-04-19 15:06:47.293 109 13109.64 544.96 57061.76 88888.00 2009-04-19 15:06:48.293 109 13109.12 544.34 57061.27 88888.00 2009-04-19 15:06:49.293 109 13109.38 544.96 57061.39 88888.00 2009-04-19 15:06:50.293 109 13110.03 544.83 57062.25 88888.00 2009-04-19 15:06:51.293 109 13109.12 544.83 57061.64 88888.00 2009-04-19 15:06:52.293 109 13109.51 545.20 57061.76 88888.00 2009-04-19 15:06:53.293 109 13109.64 545.58 57061.27 88888.00 2009-04-19 15:06:54.293 109 13110.16 545.70 57061.64 88888.00 2009-04-19 15:06:55.293 109 13110.16 545.70 57061.76 88888.00 2009-04-19 15:06:56.293 109 13109.77 545.20 57062.73 88888.00 2009-04-19 15:06:57.293 109 13109.38 544.83 57061.39 88888.00 2009-04-19 15:06:58.293 109 13109.38 544.71 57062.00 88888.00 2009-04-19 15:06:59.293 109 13109.77 546.20 57061.39 88888.00 2009-04-19 15:07:00.293 109 13109.51 545.08 57061.51 88888.00 2009-04-19 15:07:01.293 109 13109.38 544.46 57062.00 88888.00 2009-04-19 15:07:02.293 109 13110.16 544.83 57061.64 88888.00 2009-04-19 15:07:03.293 109 13110.42 545.33 57061.88 88888.00 2009-04-19 15:07:04.293 109 13110.29 545.58 57061.76 88888.00 2009-04-19 15:07:05.293 109 13110.16 545.08 57061.27 88888.00 2009-04-19 15:07:06.293 109 13109.64 545.70 57061.51 88888.00 2009-04-19 15:07:07.293 109 13110.16 545.58 57061.64 88888.00 2009-04-19 15:07:08.293 109 13110.03 545.45 57062.25 88888.00 2009-04-19 15:07:09.293 109 13110.03 545.82 57061.39 88888.00 2009-04-19 15:07:10.293 109 13110.55 544.96 57062.12 88888.00 2009-04-19 15:07:11.293 109 13109.77 545.82 57061.64 88888.00 2009-04-19 15:07:12.293 109 13109.51 545.20 57062.00 88888.00 2009-04-19 15:07:13.293 109 13110.03 545.70 57061.76 88888.00 2009-04-19 15:07:14.293 109 13109.90 544.96 57062.12 88888.00 2009-04-19 15:07:15.293 109 13109.64 545.70 57061.88 88888.00 2009-04-19 15:07:16.293 109 13110.42 545.08 57062.25 88888.00 2009-04-19 15:07:17.293 109 13110.03 545.20 57061.76 88888.00 2009-04-19 15:07:18.293 109 13109.77 545.45 57062.49 88888.00 2009-04-19 15:07:19.293 109 13109.64 545.82 57061.76 88888.00 2009-04-19 15:07:20.293 109 13109.51 545.45 57061.88 88888.00 2009-04-19 15:07:21.293 109 13110.29 545.20 57062.00 88888.00 2009-04-19 15:07:22.293 109 13110.29 546.07 57062.49 88888.00 2009-04-19 15:07:23.293 109 13109.64 546.32 57061.51 88888.00 2009-04-19 15:07:24.293 109 13109.51 545.20 57061.64 88888.00 2009-04-19 15:07:25.293 109 13110.81 545.82 57062.25 88888.00 2009-04-19 15:07:26.293 109 13110.29 545.45 57061.88 88888.00 2009-04-19 15:07:27.293 109 13109.90 545.70 57061.76 88888.00 2009-04-19 15:07:28.293 109 13110.03 545.58 57062.25 88888.00 2009-04-19 15:07:29.293 109 13109.77 545.33 57062.00 88888.00 2009-04-19 15:07:30.293 109 13109.77 545.70 57062.00 88888.00 2009-04-19 15:07:31.293 109 13109.64 545.45 57062.37 88888.00 2009-04-19 15:07:32.293 109 13109.38 545.20 57061.51 88888.00 2009-04-19 15:07:33.293 109 13109.25 545.20 57062.73 88888.00 2009-04-19 15:07:34.293 109 13110.03 545.20 57061.64 88888.00 2009-04-19 15:07:35.293 109 13110.42 545.20 57061.27 88888.00 2009-04-19 15:07:36.293 109 13110.55 545.20 57061.76 88888.00 2009-04-19 15:07:37.293 109 13109.77 545.82 57061.88 88888.00 2009-04-19 15:07:38.293 109 13110.03 545.33 57062.00 88888.00 2009-04-19 15:07:39.293 109 13110.29 545.95 57061.51 88888.00 2009-04-19 15:07:40.293 109 13110.16 544.71 57061.27 88888.00 2009-04-19 15:07:41.293 109 13110.03 545.08 57061.88 88888.00 2009-04-19 15:07:42.293 109 13110.16 545.58 57061.27 88888.00 2009-04-19 15:07:43.293 109 13111.20 544.83 57061.27 88888.00 2009-04-19 15:07:44.293 109 13109.77 545.70 57062.25 88888.00 2009-04-19 15:07:45.293 109 13110.55 544.83 57061.64 88888.00 2009-04-19 15:07:46.293 109 13110.55 546.57 57061.39 88888.00 2009-04-19 15:07:47.293 109 13109.90 545.33 57061.64 88888.00 2009-04-19 15:07:48.293 109 13109.64 546.07 57061.88 88888.00 2009-04-19 15:07:49.293 109 13110.42 545.45 57061.76 88888.00 2009-04-19 15:07:50.293 109 13110.81 545.08 57062.12 88888.00 2009-04-19 15:07:51.293 109 13110.68 545.70 57062.25 88888.00 2009-04-19 15:07:52.293 109 13110.68 545.70 57062.25 88888.00 2009-04-19 15:07:53.293 109 13110.29 545.70 57062.25 88888.00 2009-04-19 15:07:54.293 109 13110.42 546.20 57062.00 88888.00 2009-04-19 15:07:55.293 109 13110.68 545.58 57062.00 88888.00 2009-04-19 15:07:56.293 109 13111.33 545.33 57062.25 88888.00 2009-04-19 15:07:57.293 109 13111.07 545.45 57061.76 88888.00 2009-04-19 15:07:58.293 109 13110.55 545.82 57062.86 88888.00 2009-04-19 15:07:59.293 109 13110.94 545.95 57061.64 88888.00 2009-04-19 15:08:00.293 109 13110.16 545.95 57062.00 88888.00 2009-04-19 15:08:01.293 109 13110.68 546.07 57062.73 88888.00 2009-04-19 15:08:02.293 109 13110.94 545.20 57062.12 88888.00 2009-04-19 15:08:03.293 109 13110.68 544.83 57062.00 88888.00 2009-04-19 15:08:04.293 109 13110.55 544.71 57062.25 88888.00 2009-04-19 15:08:05.293 109 13110.68 545.45 57061.88 88888.00 2009-04-19 15:08:06.293 109 13110.29 545.70 57062.86 88888.00 2009-04-19 15:08:07.293 109 13111.07 545.45 57061.76 88888.00 2009-04-19 15:08:08.293 109 13110.16 545.82 57061.64 88888.00 2009-04-19 15:08:09.293 109 13110.42 545.58 57062.00 88888.00 2009-04-19 15:08:10.293 109 13110.94 545.08 57062.00 88888.00 2009-04-19 15:08:11.293 109 13110.29 545.20 57061.88 88888.00 2009-04-19 15:08:12.293 109 13110.55 545.08 57061.39 88888.00 2009-04-19 15:08:13.293 109 13110.94 545.45 57061.39 88888.00 2009-04-19 15:08:14.293 109 13110.55 545.33 57061.64 88888.00 2009-04-19 15:08:15.293 109 13110.29 545.82 57062.12 88888.00 2009-04-19 15:08:16.293 109 13110.68 545.20 57061.51 88888.00 2009-04-19 15:08:17.293 109 13110.81 544.59 57062.37 88888.00 2009-04-19 15:08:18.293 109 13111.20 544.46 57062.49 88888.00 2009-04-19 15:08:19.293 109 13111.07 544.83 57062.49 88888.00 2009-04-19 15:08:20.293 109 13110.81 544.96 57061.88 88888.00 2009-04-19 15:08:21.293 109 13110.81 544.96 57061.88 88888.00 2009-04-19 15:08:22.293 109 13111.20 544.96 57062.49 88888.00 2009-04-19 15:08:23.293 109 13110.94 545.20 57061.76 88888.00 2009-04-19 15:08:24.293 109 13111.07 545.20 57061.88 88888.00 2009-04-19 15:08:25.293 109 13111.72 544.46 57062.12 88888.00 2009-04-19 15:08:26.293 109 13110.55 544.46 57061.76 88888.00 2009-04-19 15:08:27.293 109 13111.33 544.71 57062.25 88888.00 2009-04-19 15:08:28.293 109 13110.94 545.33 57062.37 88888.00 2009-04-19 15:08:29.293 109 13110.81 544.71 57062.00 88888.00 2009-04-19 15:08:30.293 109 13110.68 544.83 57062.37 88888.00 2009-04-19 15:08:31.293 109 13111.20 544.59 57062.37 88888.00 2009-04-19 15:08:32.293 109 13110.68 544.71 57062.37 88888.00 2009-04-19 15:08:33.293 109 13111.07 544.83 57062.25 88888.00 2009-04-19 15:08:34.293 109 13111.46 543.97 57062.12 88888.00 2009-04-19 15:08:35.293 109 13111.46 544.83 57062.12 88888.00 2009-04-19 15:08:36.293 109 13110.94 544.83 57063.23 88888.00 2009-04-19 15:08:37.293 109 13111.46 544.09 57062.61 88888.00 2009-04-19 15:08:38.293 109 13110.55 543.97 57061.88 88888.00 2009-04-19 15:08:39.293 109 13111.07 544.46 57062.12 88888.00 2009-04-19 15:08:40.293 109 13111.20 544.71 57062.86 88888.00 2009-04-19 15:08:41.293 109 13111.98 544.59 57062.73 88888.00 2009-04-19 15:08:42.293 109 13111.07 543.97 57062.61 88888.00 2009-04-19 15:08:43.293 109 13111.33 543.84 57062.61 88888.00 2009-04-19 15:08:44.293 109 13111.07 543.59 57062.12 88888.00 2009-04-19 15:08:45.293 109 13111.85 544.71 57061.39 88888.00 2009-04-19 15:08:46.293 109 13110.94 544.34 57062.37 88888.00 2009-04-19 15:08:47.293 109 13111.20 544.21 57062.25 88888.00 2009-04-19 15:08:48.293 109 13110.94 544.46 57062.49 88888.00 2009-04-19 15:08:49.293 109 13111.46 544.83 57062.37 88888.00 2009-04-19 15:08:50.293 109 13110.94 544.21 57062.73 88888.00 2009-04-19 15:08:51.293 109 13111.07 543.47 57062.00 88888.00 2009-04-19 15:08:52.293 109 13110.68 544.09 57062.12 88888.00 2009-04-19 15:08:53.293 109 13110.81 544.21 57062.12 88888.00 2009-04-19 15:08:54.293 109 13110.55 543.97 57062.12 88888.00 2009-04-19 15:08:55.293 109 13110.81 544.09 57062.00 88888.00 2009-04-19 15:08:56.293 109 13110.81 543.97 57063.10 88888.00 2009-04-19 15:08:57.293 109 13110.81 544.46 57062.37 88888.00 2009-04-19 15:08:58.293 109 13111.20 544.21 57061.51 88888.00 2009-04-19 15:08:59.293 109 13110.81 544.09 57062.61 88888.00 2009-04-19 15:09:00.293 109 13110.68 543.84 57062.61 88888.00 2009-04-19 15:09:01.293 109 13111.20 544.46 57062.49 88888.00 2009-04-19 15:09:02.293 109 13111.07 544.09 57062.25 88888.00 2009-04-19 15:09:03.293 109 13111.33 544.21 57062.49 88888.00 2009-04-19 15:09:04.293 109 13111.07 544.09 57062.12 88888.00 2009-04-19 15:09:05.293 109 13111.20 543.97 57062.61 88888.00 2009-04-19 15:09:06.293 109 13111.46 543.72 57062.49 88888.00 2009-04-19 15:09:07.293 109 13110.42 544.09 57062.86 88888.00 2009-04-19 15:09:08.293 109 13110.42 544.09 57062.12 88888.00 2009-04-19 15:09:09.293 109 13110.68 544.46 57062.37 88888.00 2009-04-19 15:09:10.293 109 13110.42 544.21 57062.25 88888.00 2009-04-19 15:09:11.293 109 13110.55 544.09 57062.37 88888.00 2009-04-19 15:09:12.293 109 13110.81 544.21 57062.00 88888.00 2009-04-19 15:09:13.293 109 13111.20 543.84 57062.12 88888.00 2009-04-19 15:09:14.293 109 13110.16 543.97 57061.76 88888.00 2009-04-19 15:09:15.293 109 13111.33 543.47 57062.12 88888.00 2009-04-19 15:09:16.293 109 13111.33 544.09 57062.37 88888.00 2009-04-19 15:09:17.293 109 13110.42 543.84 57062.49 88888.00 2009-04-19 15:09:18.293 109 13110.81 543.72 57062.61 88888.00 2009-04-19 15:09:19.293 109 13110.81 544.21 57062.37 88888.00 2009-04-19 15:09:20.293 109 13111.20 544.21 57062.25 88888.00 2009-04-19 15:09:21.293 109 13110.94 543.59 57061.51 88888.00 2009-04-19 15:09:22.293 109 13111.72 542.98 57062.00 88888.00 2009-04-19 15:09:23.293 109 13110.94 543.35 57061.14 88888.00 2009-04-19 15:09:24.293 109 13110.68 543.97 57062.49 88888.00 2009-04-19 15:09:25.293 109 13111.33 543.97 57062.25 88888.00 2009-04-19 15:09:26.293 109 13111.33 543.97 57061.88 88888.00 2009-04-19 15:09:27.293 109 13110.81 543.10 57062.12 88888.00 2009-04-19 15:09:28.293 109 13110.94 543.97 57062.25 88888.00 2009-04-19 15:09:29.293 109 13110.81 544.09 57061.76 88888.00 2009-04-19 15:09:30.293 109 13111.46 544.09 57062.49 88888.00 2009-04-19 15:09:31.293 109 13110.68 543.59 57063.10 88888.00 2009-04-19 15:09:32.293 109 13110.55 543.84 57062.12 88888.00 2009-04-19 15:09:33.293 109 13110.16 543.72 57061.76 88888.00 2009-04-19 15:09:34.293 109 13110.55 544.21 57062.00 88888.00 2009-04-19 15:09:35.293 109 13110.42 544.21 57062.61 88888.00 2009-04-19 15:09:36.293 109 13110.94 544.09 57061.88 88888.00 2009-04-19 15:09:37.293 109 13110.68 543.47 57062.12 88888.00 2009-04-19 15:09:38.293 109 13110.68 543.59 57062.61 88888.00 2009-04-19 15:09:39.293 109 13110.55 543.84 57062.37 88888.00 2009-04-19 15:09:40.293 109 13110.68 543.84 57062.49 88888.00 2009-04-19 15:09:41.293 109 13110.29 543.97 57062.12 88888.00 2009-04-19 15:09:42.293 109 13110.55 543.72 57061.51 88888.00 2009-04-19 15:09:43.293 109 13110.29 543.72 57062.00 88888.00 2009-04-19 15:09:44.293 109 13110.42 543.97 57062.12 88888.00 2009-04-19 15:09:45.293 109 13110.94 543.84 57062.12 88888.00 2009-04-19 15:09:46.293 109 13110.42 543.97 57062.49 88888.00 2009-04-19 15:09:47.293 109 13110.29 543.72 57062.86 88888.00 2009-04-19 15:09:48.293 109 13110.42 543.22 57062.25 88888.00 2009-04-19 15:09:49.293 109 13110.29 543.72 57062.49 88888.00 2009-04-19 15:09:50.293 109 13110.29 543.84 57062.25 88888.00 2009-04-19 15:09:51.293 109 13110.55 543.72 57062.73 88888.00 2009-04-19 15:09:52.293 109 13110.81 543.47 57062.49 88888.00 2009-04-19 15:09:53.293 109 13110.55 543.59 57062.25 88888.00 2009-04-19 15:09:54.293 109 13110.55 543.59 57062.12 88888.00 2009-04-19 15:09:55.293 109 13109.77 543.84 57061.64 88888.00 2009-04-19 15:09:56.293 109 13110.55 543.84 57062.00 88888.00 2009-04-19 15:09:57.293 109 13110.81 542.85 57062.25 88888.00 2009-04-19 15:09:58.293 109 13110.94 544.34 57061.39 88888.00 2009-04-19 15:09:59.293 109 13110.55 543.72 57062.49 88888.00 2009-04-19 15:10:00.293 109 13110.03 543.72 57061.64 88888.00 2009-04-19 15:10:01.293 109 13110.29 543.59 57062.00 88888.00 2009-04-19 15:10:02.293 109 13110.03 542.85 57061.88 88888.00 2009-04-19 15:10:03.293 109 13110.81 543.72 57061.27 88888.00 2009-04-19 15:10:04.293 109 13110.94 543.22 57062.73 88888.00 2009-04-19 15:10:05.293 109 13110.29 543.72 57062.49 88888.00 2009-04-19 15:10:06.293 109 13110.81 542.98 57061.76 88888.00 2009-04-19 15:10:07.293 109 13110.81 543.84 57062.49 88888.00 2009-04-19 15:10:08.293 109 13110.55 543.72 57061.76 88888.00 2009-04-19 15:10:09.293 109 13110.03 543.47 57061.64 88888.00 2009-04-19 15:10:10.293 109 13110.81 543.35 57061.14 88888.00 2009-04-19 15:10:11.293 109 13110.42 543.10 57061.88 88888.00 2009-04-19 15:10:12.293 109 13110.81 543.22 57062.73 88888.00 2009-04-19 15:10:13.293 109 13110.16 543.35 57061.39 88888.00 2009-04-19 15:10:14.293 109 13110.68 543.35 57062.00 88888.00 2009-04-19 15:10:15.293 109 13110.55 543.47 57062.98 88888.00 2009-04-19 15:10:16.293 109 13110.42 543.10 57062.25 88888.00 2009-04-19 15:10:17.293 109 13110.29 543.10 57061.51 88888.00 2009-04-19 15:10:18.293 109 13110.42 543.35 57062.37 88888.00 2009-04-19 15:10:19.293 109 13110.16 542.85 57062.37 88888.00 2009-04-19 15:10:20.293 109 13110.16 542.85 57062.37 88888.00 2009-04-19 15:10:21.293 109 13110.03 542.98 57062.25 88888.00 2009-04-19 15:10:22.293 109 13110.16 543.10 57062.00 88888.00 2009-04-19 15:10:23.293 109 13110.68 543.72 57062.00 88888.00 2009-04-19 15:10:24.293 109 13110.42 542.98 57061.76 88888.00 2009-04-19 15:10:25.293 109 13110.16 542.85 57061.88 88888.00 2009-04-19 15:10:26.293 109 13109.77 543.72 57062.49 88888.00 2009-04-19 15:10:27.293 109 13110.81 543.10 57062.00 88888.00 2009-04-19 15:10:28.293 109 13110.03 543.10 57062.12 88888.00 2009-04-19 15:10:29.293 109 13111.33 543.47 57062.12 88888.00 2009-04-19 15:10:30.293 109 13110.42 542.98 57061.39 88888.00 2009-04-19 15:10:31.293 109 13110.42 542.60 57062.37 88888.00 2009-04-19 15:10:32.293 109 13110.55 542.60 57061.02 88888.00 2009-04-19 15:10:33.293 109 13110.29 542.73 57062.00 88888.00 2009-04-19 15:10:34.293 109 13110.42 542.73 57062.25 88888.00 2009-04-19 15:10:35.293 109 13110.42 542.60 57061.27 88888.00 2009-04-19 15:10:36.293 109 13110.42 542.60 57062.61 88888.00 2009-04-19 15:10:37.293 109 13110.94 542.48 57062.00 88888.00 2009-04-19 15:10:38.293 109 13110.16 542.73 57062.49 88888.00 2009-04-19 15:10:39.293 109 13110.03 542.23 57062.61 88888.00 2009-04-19 15:10:40.293 109 13110.55 542.48 57062.00 88888.00 2009-04-19 15:10:41.293 109 13109.64 542.11 57062.00 88888.00 2009-04-19 15:10:42.293 109 13109.77 542.73 57061.39 88888.00 2009-04-19 15:10:43.293 109 13110.29 542.73 57062.12 88888.00 2009-04-19 15:10:44.293 109 13110.16 541.86 57061.76 88888.00 2009-04-19 15:10:45.293 109 13109.90 542.60 57061.88 88888.00 2009-04-19 15:10:46.293 109 13110.29 542.48 57061.76 88888.00 2009-04-19 15:10:47.293 109 13109.38 542.48 57061.88 88888.00 2009-04-19 15:10:48.293 109 13109.90 542.23 57061.88 88888.00 2009-04-19 15:10:49.293 109 13109.64 542.73 57062.37 88888.00 2009-04-19 15:10:50.293 109 13109.90 542.48 57061.64 88888.00 2009-04-19 15:10:51.293 109 13110.03 542.23 57062.25 88888.00 2009-04-19 15:10:52.293 109 13109.64 541.86 57061.51 88888.00 2009-04-19 15:10:53.293 109 13109.77 541.74 57061.76 88888.00 2009-04-19 15:10:54.293 109 13108.47 541.74 57061.76 88888.00 2009-04-19 15:10:55.293 109 13109.77 542.11 57061.51 88888.00 2009-04-19 15:10:56.293 109 13110.42 542.11 57061.39 88888.00 2009-04-19 15:10:57.293 109 13109.77 541.61 57061.64 88888.00 2009-04-19 15:10:58.293 109 13109.90 542.36 57061.39 88888.00 2009-04-19 15:10:59.293 109 13109.25 541.74 57062.00 88888.00 2009-04-19 15:11:00.293 109 13109.51 541.86 57061.64 88888.00 2009-04-19 15:11:01.293 109 13109.90 541.98 57061.88 88888.00 2009-04-19 15:11:02.293 109 13109.64 541.74 57062.00 88888.00 2009-04-19 15:11:03.293 109 13109.38 541.98 57061.27 88888.00 2009-04-19 15:11:04.293 109 13109.77 541.74 57062.49 88888.00 2009-04-19 15:11:05.293 109 13109.51 542.23 57061.39 88888.00 2009-04-19 15:11:06.293 109 13109.12 542.11 57062.00 88888.00 2009-04-19 15:11:07.293 109 13110.16 542.23 57062.00 88888.00 2009-04-19 15:11:08.293 109 13110.16 541.74 57062.00 88888.00 2009-04-19 15:11:09.293 109 13109.90 542.23 57062.37 88888.00 2009-04-19 15:11:10.293 109 13110.03 541.86 57061.64 88888.00 2009-04-19 15:11:11.293 109 13109.77 542.11 57061.64 88888.00 2009-04-19 15:11:12.293 109 13109.64 542.23 57061.51 88888.00 2009-04-19 15:11:13.293 109 13109.51 542.23 57061.64 88888.00 2009-04-19 15:11:14.293 109 13109.25 541.86 57061.88 88888.00 2009-04-19 15:11:15.293 109 13109.25 542.48 57061.76 88888.00 2009-04-19 15:11:16.293 109 13109.90 541.98 57061.39 88888.00 2009-04-19 15:11:17.293 109 13109.38 541.86 57062.25 88888.00 2009-04-19 15:11:18.293 109 13109.51 541.86 57061.39 88888.00 2009-04-19 15:11:19.293 109 13109.12 541.86 57061.76 88888.00 2009-04-19 15:11:20.293 109 13109.38 542.11 57061.27 88888.00 2009-04-19 15:11:21.293 109 13108.86 541.49 57060.90 88888.00 2009-04-19 15:11:22.293 109 13109.90 541.74 57060.66 88888.00 2009-04-19 15:11:23.293 109 13108.86 541.49 57061.76 88888.00 2009-04-19 15:11:24.293 109 13109.38 541.49 57061.88 88888.00 2009-04-19 15:11:25.293 109 13108.99 541.98 57061.14 88888.00 2009-04-19 15:11:26.293 109 13108.60 541.61 57061.64 88888.00 2009-04-19 15:11:27.293 109 13108.99 541.98 57061.14 88888.00 2009-04-19 15:11:28.293 109 13108.73 541.12 57061.39 88888.00 2009-04-19 15:11:29.293 109 13108.21 541.74 57061.39 88888.00 2009-04-19 15:11:30.293 109 13108.60 541.49 57061.02 88888.00 2009-04-19 15:11:31.293 109 13108.60 541.24 57061.88 88888.00 2009-04-19 15:11:32.293 109 13108.99 542.11 57061.51 88888.00 2009-04-19 15:11:33.293 109 13108.60 542.11 57061.76 88888.00 2009-04-19 15:11:34.293 109 13108.99 541.24 57060.78 88888.00 2009-04-19 15:11:35.293 109 13108.34 541.74 57061.64 88888.00 2009-04-19 15:11:36.293 109 13108.99 541.36 57061.88 88888.00 2009-04-19 15:11:37.293 109 13108.73 541.49 57061.14 88888.00 2009-04-19 15:11:38.293 109 13108.86 541.36 57061.64 88888.00 2009-04-19 15:11:39.293 109 13108.47 542.36 57061.39 88888.00 2009-04-19 15:11:40.293 109 13108.47 541.49 57061.14 88888.00 2009-04-19 15:11:41.293 109 13108.73 542.48 57061.27 88888.00 2009-04-19 15:11:42.293 109 13108.21 540.99 57060.54 88888.00 2009-04-19 15:11:43.293 109 13108.86 542.36 57060.66 88888.00 2009-04-19 15:11:44.293 109 13107.69 542.48 57061.51 88888.00 2009-04-19 15:11:45.293 109 13108.60 542.36 57060.78 88888.00 2009-04-19 15:11:46.293 109 13108.73 541.61 57061.39 88888.00 2009-04-19 15:11:47.293 109 13108.86 541.74 57061.14 88888.00 2009-04-19 15:11:48.293 109 13108.47 541.86 57061.14 88888.00 2009-04-19 15:11:49.293 109 13108.86 541.98 57060.78 88888.00 2009-04-19 15:11:50.293 109 13108.99 541.98 57061.64 88888.00 2009-04-19 15:11:51.293 109 13108.73 541.74 57061.27 88888.00 2009-04-19 15:11:52.293 109 13108.99 542.36 57061.02 88888.00 2009-04-19 15:11:53.293 109 13108.86 542.11 57061.14 88888.00 2009-04-19 15:11:54.293 109 13109.25 541.86 57061.14 88888.00 2009-04-19 15:11:55.293 109 13108.47 542.23 57060.41 88888.00 2009-04-19 15:11:56.293 109 13108.99 541.49 57061.64 88888.00 2009-04-19 15:11:57.293 109 13108.60 542.11 57060.78 88888.00 2009-04-19 15:11:58.293 109 13108.73 541.36 57060.90 88888.00 2009-04-19 15:11:59.293 109 13108.60 541.74 57061.02 88888.00 2009-04-19 15:12:00.293 109 13108.34 541.98 57060.90 88888.00 2009-04-19 15:12:01.293 109 13108.86 541.49 57061.39 88888.00 2009-04-19 15:12:02.293 109 13108.34 542.23 57060.66 88888.00 2009-04-19 15:12:03.293 109 13108.73 541.74 57061.02 88888.00 2009-04-19 15:12:04.293 109 13108.21 541.49 57060.17 88888.00 2009-04-19 15:12:05.293 109 13108.34 542.36 57060.66 88888.00 2009-04-19 15:12:06.293 109 13108.34 541.86 57060.66 88888.00 2009-04-19 15:12:07.293 109 13108.21 542.11 57062.00 88888.00 2009-04-19 15:12:08.293 109 13108.21 542.73 57061.27 88888.00 2009-04-19 15:12:09.293 109 13108.73 542.11 57061.14 88888.00 2009-04-19 15:12:10.293 109 13108.08 541.74 57060.90 88888.00 2009-04-19 15:12:11.293 109 13107.56 541.98 57060.78 88888.00 2009-04-19 15:12:12.293 109 13107.69 541.98 57060.78 88888.00 2009-04-19 15:12:13.293 109 13107.56 542.23 57060.41 88888.00 2009-04-19 15:12:14.293 109 13108.21 542.36 57060.17 88888.00 2009-04-19 15:12:15.293 109 13108.21 542.48 57060.66 88888.00 2009-04-19 15:12:16.293 109 13107.83 542.60 57060.66 88888.00 2009-04-19 15:12:17.293 109 13107.69 542.85 57060.90 88888.00 2009-04-19 15:12:18.293 109 13107.83 542.98 57061.51 88888.00 2009-04-19 15:12:19.293 109 13108.60 542.60 57060.54 88888.00 2009-04-19 15:12:20.293 109 13108.21 542.48 57060.54 88888.00 2009-04-19 15:12:21.293 109 13107.69 542.48 57060.54 88888.00 2009-04-19 15:12:22.293 109 13108.21 542.11 57060.90 88888.00 2009-04-19 15:12:23.293 109 13107.56 542.73 57061.02 88888.00 2009-04-19 15:12:24.293 109 13107.96 542.23 57060.41 88888.00 2009-04-19 15:12:25.293 109 13108.34 542.48 57061.14 88888.00 2009-04-19 15:12:26.293 109 13108.34 542.73 57059.80 88888.00 2009-04-19 15:12:27.293 109 13107.83 542.36 57060.90 88888.00 2009-04-19 15:12:28.293 109 13107.56 542.60 57060.29 88888.00 2009-04-19 15:12:29.293 109 13107.69 542.48 57060.78 88888.00 2009-04-19 15:12:30.293 109 13107.83 542.73 57060.78 88888.00 2009-04-19 15:12:31.293 109 13108.08 542.60 57060.54 88888.00 2009-04-19 15:12:32.293 109 13108.08 542.36 57061.14 88888.00 2009-04-19 15:12:33.293 109 13107.83 542.85 57061.14 88888.00 2009-04-19 15:12:34.293 109 13108.34 542.98 57061.02 88888.00 2009-04-19 15:12:35.293 109 13108.34 541.61 57060.66 88888.00 2009-04-19 15:12:36.293 109 13108.34 542.36 57060.78 88888.00 2009-04-19 15:12:37.293 109 13107.83 542.48 57060.90 88888.00 2009-04-19 15:12:38.293 109 13108.73 542.36 57060.05 88888.00 2009-04-19 15:12:39.293 109 13107.69 542.60 57060.90 88888.00 2009-04-19 15:12:40.293 109 13108.60 542.48 57060.41 88888.00 2009-04-19 15:12:41.293 109 13108.34 542.98 57061.02 88888.00 2009-04-19 15:12:42.293 109 13108.34 542.60 57060.90 88888.00 2009-04-19 15:12:43.293 109 13108.34 542.98 57060.66 88888.00 2009-04-19 15:12:44.293 109 13108.73 543.10 57060.54 88888.00 2009-04-19 15:12:45.293 109 13108.21 542.98 57060.90 88888.00 2009-04-19 15:12:46.293 109 13108.60 542.98 57060.90 88888.00 2009-04-19 15:12:47.293 109 13108.73 543.10 57060.90 88888.00 2009-04-19 15:12:48.293 109 13108.34 542.73 57060.90 88888.00 2009-04-19 15:12:49.293 109 13108.08 543.10 57060.66 88888.00 2009-04-19 15:12:50.293 109 13107.83 542.85 57061.14 88888.00 2009-04-19 15:12:51.293 109 13108.21 543.10 57060.41 88888.00 2009-04-19 15:12:52.293 109 13107.96 543.35 57060.54 88888.00 2009-04-19 15:12:53.293 109 13107.69 542.85 57061.27 88888.00 2009-04-19 15:12:54.293 109 13107.96 542.73 57060.17 88888.00 2009-04-19 15:12:55.293 109 13107.69 542.98 57060.90 88888.00 2009-04-19 15:12:56.293 109 13107.96 542.85 57060.90 88888.00 2009-04-19 15:12:57.293 109 13108.21 542.98 57061.14 88888.00 2009-04-19 15:12:58.293 109 13108.60 542.98 57061.39 88888.00 2009-04-19 15:12:59.293 109 13108.47 542.23 57060.90 88888.00 2009-04-19 15:13:00.293 109 13108.21 543.10 57060.66 88888.00 2009-04-19 15:13:01.293 109 13108.08 542.98 57060.90 88888.00 2009-04-19 15:13:02.293 109 13107.69 542.73 57060.54 88888.00 2009-04-19 15:13:03.293 109 13108.08 543.22 57060.41 88888.00 2009-04-19 15:13:04.293 109 13108.47 543.10 57060.29 88888.00 2009-04-19 15:13:05.293 109 13108.86 543.47 57060.66 88888.00 2009-04-19 15:13:06.293 109 13107.83 543.59 57060.54 88888.00 2009-04-19 15:13:07.293 109 13108.34 543.47 57060.90 88888.00 2009-04-19 15:13:08.293 109 13107.96 542.60 57060.54 88888.00 2009-04-19 15:13:09.293 109 13108.21 543.35 57060.66 88888.00 2009-04-19 15:13:10.293 109 13108.34 543.22 57060.90 88888.00 2009-04-19 15:13:11.293 109 13108.34 542.98 57060.66 88888.00 2009-04-19 15:13:12.293 109 13108.08 542.98 57061.02 88888.00 2009-04-19 15:13:13.293 109 13107.56 542.85 57061.39 88888.00 2009-04-19 15:13:14.293 109 13108.86 543.72 57060.78 88888.00 2009-04-19 15:13:15.293 109 13108.08 543.47 57060.90 88888.00 2009-04-19 15:13:16.293 109 13107.96 542.73 57060.78 88888.00 2009-04-19 15:13:17.293 109 13107.96 543.59 57060.54 88888.00 2009-04-19 15:13:18.293 109 13108.73 543.22 57060.90 88888.00 2009-04-19 15:13:19.293 109 13108.21 543.59 57060.78 88888.00 2009-04-19 15:13:20.293 109 13107.56 543.22 57060.90 88888.00 2009-04-19 15:13:21.293 109 13108.21 544.21 57061.14 88888.00 2009-04-19 15:13:22.293 109 13107.83 543.84 57060.90 88888.00 2009-04-19 15:13:23.293 109 13108.73 543.84 57060.90 88888.00 2009-04-19 15:13:24.293 109 13108.34 543.22 57060.90 88888.00 2009-04-19 15:13:25.293 109 13107.96 543.59 57061.27 88888.00 2009-04-19 15:13:26.293 109 13108.08 544.21 57060.90 88888.00 2009-04-19 15:13:27.293 109 13108.99 543.72 57060.90 88888.00 2009-04-19 15:13:28.293 109 13109.12 543.10 57060.90 88888.00 2009-04-19 15:13:29.293 109 13109.12 543.22 57060.17 88888.00 2009-04-19 15:13:30.293 109 13108.34 544.21 57060.78 88888.00 2009-04-19 15:13:31.293 109 13108.86 543.59 57061.14 88888.00 2009-04-19 15:13:32.293 109 13108.99 543.97 57061.51 88888.00 2009-04-19 15:13:33.293 109 13108.60 543.84 57060.78 88888.00 2009-04-19 15:13:34.293 109 13108.99 543.47 57061.39 88888.00 2009-04-19 15:13:35.293 109 13108.86 544.21 57061.27 88888.00 2009-04-19 15:13:36.293 109 13108.60 543.47 57061.76 88888.00 2009-04-19 15:13:37.293 109 13109.12 543.47 57061.27 88888.00 2009-04-19 15:13:38.293 109 13108.86 543.59 57061.27 88888.00 2009-04-19 15:13:39.293 109 13108.47 543.59 57061.39 88888.00 2009-04-19 15:13:40.293 109 13108.73 543.84 57061.02 88888.00 2009-04-19 15:13:41.293 109 13108.47 543.35 57061.39 88888.00 2009-04-19 15:13:42.293 109 13109.25 543.84 57061.27 88888.00 2009-04-19 15:13:43.293 109 13108.08 543.59 57061.14 88888.00 2009-04-19 15:13:44.293 109 13108.60 543.97 57060.90 88888.00 2009-04-19 15:13:45.293 109 13107.96 543.72 57061.02 88888.00 2009-04-19 15:13:46.293 109 13107.96 543.72 57060.78 88888.00 2009-04-19 15:13:47.293 109 13108.21 543.22 57060.54 88888.00 2009-04-19 15:13:48.293 109 13108.47 543.84 57061.02 88888.00 2009-04-19 15:13:49.293 109 13108.34 543.47 57060.90 88888.00 2009-04-19 15:13:50.293 109 13108.21 543.59 57060.90 88888.00 2009-04-19 15:13:51.293 109 13108.47 543.35 57061.27 88888.00 2009-04-19 15:13:52.293 109 13107.69 542.98 57061.27 88888.00 2009-04-19 15:13:53.293 109 13107.43 543.72 57061.27 88888.00 2009-04-19 15:13:54.293 109 13107.56 543.97 57060.54 88888.00 2009-04-19 15:13:55.293 109 13108.34 544.09 57061.39 88888.00 2009-04-19 15:13:56.293 109 13107.96 543.84 57061.27 88888.00 2009-04-19 15:13:57.293 109 13108.08 543.72 57060.66 88888.00 2009-04-19 15:13:58.293 109 13107.43 543.97 57060.66 88888.00 2009-04-19 15:13:59.293 109 13107.56 543.72 57060.41 88888.00 2009-04-19 15:14:00.293 109 13107.56 543.72 57061.27 88888.00 2009-04-19 15:14:01.293 109 13109.12 542.98 57060.90 88888.00 2009-04-19 15:14:02.293 109 13107.96 543.72 57061.14 88888.00 2009-04-19 15:14:03.293 109 13108.08 543.10 57060.66 88888.00 2009-04-19 15:14:04.293 109 13108.34 543.35 57061.02 88888.00 2009-04-19 15:14:05.293 109 13108.34 543.47 57060.29 88888.00 2009-04-19 15:14:06.293 109 13108.47 543.97 57060.05 88888.00 2009-04-19 15:14:07.293 109 13108.47 543.84 57060.90 88888.00 2009-04-19 15:14:08.293 109 13107.83 543.84 57061.27 88888.00 2009-04-19 15:14:09.293 109 13108.21 543.97 57060.78 88888.00 2009-04-19 15:14:10.293 109 13108.21 544.21 57061.51 88888.00 2009-04-19 15:14:11.293 109 13108.73 543.35 57061.27 88888.00 2009-04-19 15:14:12.293 109 13108.47 543.59 57061.64 88888.00 2009-04-19 15:14:13.293 109 13109.12 543.47 57061.27 88888.00 2009-04-19 15:14:14.293 109 13108.60 543.47 57060.90 88888.00 2009-04-19 15:14:15.293 109 13108.34 543.59 57061.51 88888.00 2009-04-19 15:14:16.293 109 13108.34 543.35 57060.54 88888.00 2009-04-19 15:14:17.293 109 13108.08 542.73 57061.02 88888.00 2009-04-19 15:14:18.293 109 13109.12 543.35 57061.88 88888.00 2009-04-19 15:14:19.293 109 13107.69 542.85 57061.27 88888.00 2009-04-19 15:14:20.293 109 13108.08 543.10 57061.64 88888.00 2009-04-19 15:14:21.293 109 13108.08 543.35 57061.39 88888.00 2009-04-19 15:14:22.293 109 13107.69 542.98 57060.78 88888.00 2009-04-19 15:14:23.293 109 13108.73 543.84 57062.00 88888.00 2009-04-19 15:14:24.293 109 13108.34 544.21 57060.90 88888.00 2009-04-19 15:14:25.293 109 13107.69 543.35 57061.27 88888.00 2009-04-19 15:14:26.293 109 13107.83 543.22 57061.02 88888.00 2009-04-19 15:14:27.293 109 13107.56 543.10 57060.78 88888.00 2009-04-19 15:14:28.293 109 13107.43 543.35 57061.51 88888.00 2009-04-19 15:14:29.293 109 13109.12 543.47 57061.51 88888.00 2009-04-19 15:14:30.292 109 13108.08 543.22 57061.27 88888.00 2009-04-19 15:14:31.292 109 13107.96 543.10 57060.90 88888.00 2009-04-19 15:14:32.292 109 13107.96 543.59 57060.90 88888.00 2009-04-19 15:14:33.292 109 13108.08 542.98 57061.14 88888.00 2009-04-19 15:14:34.292 109 13108.34 542.85 57060.78 88888.00 2009-04-19 15:14:35.292 109 13108.34 542.73 57061.14 88888.00 2009-04-19 15:14:36.292 109 13108.21 542.48 57061.27 88888.00 2009-04-19 15:14:37.292 109 13108.86 543.22 57061.02 88888.00 2009-04-19 15:14:38.292 109 13107.56 542.98 57061.14 88888.00 2009-04-19 15:14:39.292 109 13108.08 543.35 57060.78 88888.00 2009-04-19 15:14:40.292 109 13108.60 542.85 57060.78 88888.00 2009-04-19 15:14:41.292 109 13108.34 542.23 57061.14 88888.00 2009-04-19 15:14:42.292 109 13108.99 542.98 57060.90 88888.00 2009-04-19 15:14:43.292 109 13108.21 542.60 57060.41 88888.00 2009-04-19 15:14:44.292 109 13107.96 542.98 57061.27 88888.00 2009-04-19 15:14:45.292 109 13108.47 542.85 57061.14 88888.00 2009-04-19 15:14:46.292 109 13108.34 542.73 57061.02 88888.00 2009-04-19 15:14:47.292 109 13107.96 542.48 57060.29 88888.00 2009-04-19 15:14:48.292 109 13108.73 542.48 57061.27 88888.00 2009-04-19 15:14:49.292 109 13108.60 543.47 57060.41 88888.00 2009-04-19 15:14:50.292 109 13108.47 543.22 57060.29 88888.00 2009-04-19 15:14:51.292 109 13108.08 542.48 57060.78 88888.00 2009-04-19 15:14:52.292 109 13108.21 542.48 57060.78 88888.00 2009-04-19 15:14:53.292 109 13108.47 542.85 57060.54 88888.00 2009-04-19 15:14:54.292 109 13108.21 543.10 57060.54 88888.00 2009-04-19 15:14:55.292 109 13107.96 542.73 57060.90 88888.00 2009-04-19 15:14:56.292 109 13108.34 542.23 57060.66 88888.00 2009-04-19 15:14:57.292 109 13107.17 542.98 57060.90 88888.00 2009-04-19 15:14:58.292 109 13108.34 542.36 57060.05 88888.00 2009-04-19 15:14:59.292 109 13107.30 541.98 57060.29 88888.00 2009-04-19 15:15:00.292 109 13107.30 542.36 57060.66 88888.00 2009-04-19 15:15:01.292 109 13107.69 542.85 57061.27 88888.00 2009-04-19 15:15:02.292 109 13107.83 542.73 57060.90 88888.00 2009-04-19 15:15:03.292 109 13107.69 542.23 57060.41 88888.00 2009-04-19 15:15:04.292 109 13108.34 542.85 57061.14 88888.00 2009-04-19 15:15:05.292 109 13107.96 542.11 57060.66 88888.00 2009-04-19 15:15:06.292 109 13107.96 542.60 57060.17 88888.00 2009-04-19 15:15:07.292 109 13107.83 542.48 57060.41 88888.00 2009-04-19 15:15:08.292 109 13107.69 541.86 57061.14 88888.00 2009-04-19 15:15:09.292 109 13107.43 541.36 57060.66 88888.00 2009-04-19 15:15:10.292 109 13107.56 541.49 57061.14 88888.00 2009-04-19 15:15:11.292 109 13107.56 542.60 57061.27 88888.00 2009-04-19 15:15:12.292 109 13107.56 542.36 57060.66 88888.00 2009-04-19 15:15:13.292 109 13107.17 541.98 57059.92 88888.00 2009-04-19 15:15:14.292 109 13107.83 542.11 57061.27 88888.00 2009-04-19 15:15:15.292 109 13107.83 542.98 57060.54 88888.00 2009-04-19 15:15:16.292 109 13107.56 541.61 57060.66 88888.00 2009-04-19 15:15:17.292 109 13107.69 542.85 57061.14 88888.00 2009-04-19 15:15:18.292 109 13107.04 542.11 57060.66 88888.00 2009-04-19 15:15:19.292 109 13107.83 541.61 57060.78 88888.00 2009-04-19 15:15:20.292 109 13107.56 541.86 57061.02 88888.00 2009-04-19 15:15:21.292 109 13107.96 542.11 57061.64 88888.00 2009-04-19 15:15:22.292 109 13107.56 541.86 57060.41 88888.00 2009-04-19 15:15:23.292 109 13107.56 542.23 57060.90 88888.00 2009-04-19 15:15:24.292 109 13107.96 541.74 57061.02 88888.00 2009-04-19 15:15:25.292 109 13108.08 541.98 57060.78 88888.00 2009-04-19 15:15:26.292 109 13108.99 541.98 57061.02 88888.00 2009-04-19 15:15:27.292 109 13108.08 542.23 57060.78 88888.00 2009-04-19 15:15:28.292 109 13107.56 542.11 57061.02 88888.00 2009-04-19 15:15:29.292 109 13108.21 542.11 57060.17 88888.00 2009-04-19 15:15:30.292 109 13107.96 542.11 57060.90 88888.00 2009-04-19 15:15:31.292 109 13107.56 541.98 57061.02 88888.00 2009-04-19 15:15:32.292 109 13108.47 542.11 57060.78 88888.00 2009-04-19 15:15:33.292 109 13107.83 542.11 57061.39 88888.00 2009-04-19 15:15:34.292 109 13108.08 541.98 57061.14 88888.00 2009-04-19 15:15:35.292 109 13107.43 541.61 57060.78 88888.00 2009-04-19 15:15:36.292 109 13107.04 541.49 57060.78 88888.00 2009-04-19 15:15:37.292 109 13107.56 541.49 57060.29 88888.00 2009-04-19 15:15:38.292 109 13107.17 542.11 57060.78 88888.00 2009-04-19 15:15:39.292 109 13107.43 541.74 57061.14 88888.00 2009-04-19 15:15:40.292 109 13107.04 541.49 57060.66 88888.00 2009-04-19 15:15:41.292 109 13107.17 541.74 57060.78 88888.00 2009-04-19 15:15:42.292 109 13107.56 542.23 57061.14 88888.00 2009-04-19 15:15:43.292 109 13107.04 542.36 57060.66 88888.00 2009-04-19 15:15:44.292 109 13107.04 540.99 57060.78 88888.00 2009-04-19 15:15:45.292 109 13107.17 542.11 57061.27 88888.00 2009-04-19 15:15:46.292 109 13106.27 542.60 57060.41 88888.00 2009-04-19 15:15:47.292 109 13107.30 541.74 57060.66 88888.00 2009-04-19 15:15:48.292 109 13106.79 542.11 57060.78 88888.00 2009-04-19 15:15:49.292 109 13106.53 541.49 57060.41 88888.00 2009-04-19 15:15:50.292 109 13107.17 541.86 57060.78 88888.00 2009-04-19 15:15:51.292 109 13107.56 541.98 57060.54 88888.00 2009-04-19 15:15:52.292 109 13107.04 542.23 57061.51 88888.00 2009-04-19 15:15:54.292 109 13106.92 541.36 57060.29 88888.00 2009-04-19 15:15:55.292 109 13107.17 541.24 57060.54 88888.00 2009-04-19 15:15:56.292 109 13108.08 541.86 57061.02 88888.00 2009-04-19 15:15:57.292 109 13107.69 541.49 57060.54 88888.00 2009-04-19 15:15:58.292 109 13107.04 541.61 57060.54 88888.00 2009-04-19 15:15:59.292 109 13107.04 542.11 57060.78 88888.00 2009-04-19 15:16:00.292 109 13107.30 541.98 57060.66 88888.00 2009-04-19 15:16:01.292 109 13107.17 542.23 57060.54 88888.00 2009-04-19 15:16:02.292 109 13107.69 541.86 57060.05 88888.00 2009-04-19 15:16:03.292 109 13107.17 541.24 57060.29 88888.00 2009-04-19 15:16:04.292 109 13107.04 541.74 57060.54 88888.00 2009-04-19 15:16:05.292 109 13107.04 541.36 57060.78 88888.00 2009-04-19 15:16:06.292 109 13107.30 541.61 57060.90 88888.00 2009-04-19 15:16:07.292 109 13107.56 541.49 57061.14 88888.00 2009-04-19 15:16:08.292 109 13107.30 541.61 57059.92 88888.00 2009-04-19 15:16:09.292 109 13107.96 541.49 57060.66 88888.00 2009-04-19 15:16:10.292 109 13107.04 542.23 57061.14 88888.00 2009-04-19 15:16:11.292 109 13107.43 541.24 57060.66 88888.00 2009-04-19 15:16:12.292 109 13107.43 541.86 57060.90 88888.00 2009-04-19 15:16:13.292 109 13107.83 541.98 57061.02 88888.00 2009-04-19 15:16:14.292 109 13107.04 541.24 57060.41 88888.00 2009-04-19 15:16:15.292 109 13107.96 541.49 57060.66 88888.00 2009-04-19 15:16:16.292 109 13107.56 541.61 57060.66 88888.00 2009-04-19 15:16:17.292 109 13107.17 541.86 57060.41 88888.00 2009-04-19 15:16:18.292 109 13107.43 541.36 57060.66 88888.00 2009-04-19 15:16:19.292 109 13107.30 541.61 57060.17 88888.00 2009-04-19 15:16:20.292 109 13107.30 541.61 57060.66 88888.00 2009-04-19 15:16:21.292 109 13106.92 541.49 57061.51 88888.00 2009-04-19 15:16:22.292 109 13107.43 541.61 57060.90 88888.00 2009-04-19 15:16:23.292 109 13107.69 541.61 57060.29 88888.00 2009-04-19 15:16:24.292 109 13107.17 542.23 57060.05 88888.00 2009-04-19 15:16:25.292 109 13107.30 541.49 57059.92 88888.00 2009-04-19 15:16:26.292 109 13106.53 541.49 57061.02 88888.00 2009-04-19 15:16:27.292 109 13106.40 541.61 57060.90 88888.00 2009-04-19 15:16:28.292 109 13106.79 541.61 57060.90 88888.00 2009-04-19 15:16:29.292 109 13106.92 541.24 57060.66 88888.00 2009-04-19 15:16:30.292 109 13106.66 541.49 57060.78 88888.00 2009-04-19 15:16:31.292 109 13106.66 541.74 57060.90 88888.00 2009-04-19 15:16:32.292 109 13106.27 541.86 57060.54 88888.00 2009-04-19 15:16:33.292 109 13106.53 541.36 57059.80 88888.00 2009-04-19 15:16:34.292 109 13106.79 541.36 57060.29 88888.00 2009-04-19 15:16:35.292 109 13107.69 540.99 57060.41 88888.00 2009-04-19 15:16:36.292 109 13107.30 540.99 57061.14 88888.00 2009-04-19 15:16:37.292 109 13107.17 540.75 57060.54 88888.00 2009-04-19 15:16:38.292 109 13106.92 541.61 57060.29 88888.00 2009-04-19 15:16:39.292 109 13106.79 540.37 57060.66 88888.00 2009-04-19 15:16:40.292 109 13106.79 541.24 57060.29 88888.00 2009-04-19 15:16:41.292 109 13106.40 541.36 57060.17 88888.00 2009-04-19 15:16:42.292 109 13106.79 540.87 57060.90 88888.00 2009-04-19 15:16:43.292 109 13106.92 541.12 57060.54 88888.00 2009-04-19 15:16:44.292 109 13106.40 541.74 57060.41 88888.00 2009-04-19 15:16:45.292 109 13106.92 541.12 57060.41 88888.00 2009-04-19 15:16:46.292 109 13106.14 541.49 57060.54 88888.00 2009-04-19 15:16:47.292 109 13106.66 542.11 57060.17 88888.00 2009-04-19 15:16:48.292 109 13106.27 540.87 57060.05 88888.00 2009-04-19 15:16:49.292 109 13106.92 540.99 57060.17 88888.00 2009-04-19 15:16:50.292 109 13106.27 540.75 57060.66 88888.00 2009-04-19 15:16:51.292 109 13106.92 541.49 57060.05 88888.00 2009-04-19 15:16:52.292 109 13106.66 542.11 57061.27 88888.00 2009-04-19 15:16:53.292 109 13106.53 541.74 57060.29 88888.00 2009-04-19 15:16:54.292 109 13106.79 540.62 57060.54 88888.00 2009-04-19 15:16:55.292 109 13107.17 541.12 57060.54 88888.00 2009-04-19 15:16:56.292 109 13106.66 541.12 57060.66 88888.00 2009-04-19 15:16:57.292 109 13106.53 541.61 57060.66 88888.00 2009-04-19 15:16:58.292 109 13106.66 541.36 57060.54 88888.00 2009-04-19 15:16:59.292 109 13106.66 541.36 57060.41 88888.00 2009-04-19 15:17:00.292 109 13106.14 541.98 57060.29 88888.00 2009-04-19 15:17:01.292 109 13106.40 541.49 57060.90 88888.00 2009-04-19 15:17:02.292 109 13107.17 541.61 57060.29 88888.00 2009-04-19 15:17:03.292 109 13106.79 541.86 57059.92 88888.00 2009-04-19 15:17:04.292 109 13106.53 540.62 57060.41 88888.00 2009-04-19 15:17:05.292 109 13107.04 541.24 57060.29 88888.00 2009-04-19 15:17:06.292 109 13106.40 541.36 57060.17 88888.00 2009-04-19 15:17:07.292 109 13106.53 541.86 57060.41 88888.00 2009-04-19 15:17:08.292 109 13106.53 541.61 57061.14 88888.00 2009-04-19 15:17:09.292 109 13106.14 540.87 57059.56 88888.00 2009-04-19 15:17:10.292 109 13107.04 541.61 57059.92 88888.00 2009-04-19 15:17:11.292 109 13106.14 540.62 57060.90 88888.00 2009-04-19 15:17:12.292 109 13106.14 541.12 57060.29 88888.00 2009-04-19 15:17:13.292 109 13106.79 541.36 57060.78 88888.00 2009-04-19 15:17:14.292 109 13106.40 541.12 57060.05 88888.00 2009-04-19 15:17:15.292 109 13106.27 541.49 57060.78 88888.00 2009-04-19 15:17:16.292 109 13106.14 541.12 57060.17 88888.00 2009-04-19 15:17:17.292 109 13106.66 541.36 57060.17 88888.00 2009-04-19 15:17:18.292 109 13106.27 541.36 57059.92 88888.00 2009-04-19 15:17:19.292 109 13106.40 540.37 57060.78 88888.00 2009-04-19 15:17:20.292 109 13106.14 541.49 57060.54 88888.00 2009-04-19 15:17:21.292 109 13106.53 541.24 57059.80 88888.00 2009-04-19 15:17:22.292 109 13106.27 541.12 57059.92 88888.00 2009-04-19 15:17:23.292 109 13106.14 541.74 57060.41 88888.00 2009-04-19 15:17:24.292 109 13106.79 540.62 57060.78 88888.00 2009-04-19 15:17:25.292 109 13106.27 540.99 57059.80 88888.00 2009-04-19 15:17:26.292 109 13106.14 541.12 57061.02 88888.00 2009-04-19 15:17:27.292 109 13106.66 541.24 57060.54 88888.00 2009-04-19 15:17:28.292 109 13106.40 540.99 57059.80 88888.00 2009-04-19 15:17:29.292 109 13105.75 541.12 57060.05 88888.00 2009-04-19 15:17:30.292 109 13106.92 540.62 57060.78 88888.00 2009-04-19 15:17:31.292 109 13106.66 541.24 57060.54 88888.00 2009-04-19 15:17:32.292 109 13106.40 540.87 57060.54 88888.00 2009-04-19 15:17:33.292 109 13106.27 541.12 57060.54 88888.00 2009-04-19 15:17:34.292 109 13106.14 541.49 57061.39 88888.00 2009-04-19 15:17:35.292 109 13106.01 540.99 57061.14 88888.00 2009-04-19 15:17:36.292 109 13106.40 541.49 57061.14 88888.00 2009-04-19 15:17:37.292 109 13106.53 540.99 57060.66 88888.00 2009-04-19 15:17:38.292 109 13106.40 541.49 57060.41 88888.00 2009-04-19 15:17:39.292 109 13106.53 541.24 57060.66 88888.00 2009-04-19 15:17:40.292 109 13106.66 541.24 57060.29 88888.00 2009-04-19 15:17:41.292 109 13106.01 541.24 57061.02 88888.00 2009-04-19 15:17:42.292 109 13106.92 541.24 57061.39 88888.00 2009-04-19 15:17:43.292 109 13105.88 541.24 57060.41 88888.00 2009-04-19 15:17:44.292 109 13106.27 541.12 57060.29 88888.00 2009-04-19 15:17:45.292 109 13106.14 541.12 57060.90 88888.00 2009-04-19 15:17:46.292 109 13106.14 540.99 57060.29 88888.00 2009-04-19 15:17:47.292 109 13106.79 540.75 57060.05 88888.00 2009-04-19 15:17:48.292 109 13106.01 541.36 57060.29 88888.00 2009-04-19 15:17:49.292 109 13106.01 540.87 57060.05 88888.00 2009-04-19 15:17:50.292 109 13106.40 541.12 57060.66 88888.00 2009-04-19 15:17:51.292 109 13106.40 541.49 57060.66 88888.00 2009-04-19 15:17:52.292 109 13106.40 540.99 57061.02 88888.00 2009-04-19 15:17:54.292 109 13105.88 540.37 57060.66 88888.00 2009-04-19 15:17:55.292 109 13106.53 541.36 57060.78 88888.00 2009-04-19 15:17:56.292 109 13106.40 541.36 57061.39 88888.00 2009-04-19 15:17:57.292 109 13107.17 540.87 57060.78 88888.00 2009-04-19 15:17:58.292 109 13106.27 541.12 57060.05 88888.00 2009-04-19 15:17:59.292 109 13106.14 541.24 57060.78 88888.00 2009-04-19 15:18:00.292 109 13106.14 540.50 57060.66 88888.00 2009-04-19 15:18:01.292 109 13106.27 540.87 57060.54 88888.00 2009-04-19 15:18:02.292 109 13105.88 541.24 57060.90 88888.00 2009-04-19 15:18:03.292 109 13106.27 541.36 57059.92 88888.00 2009-04-19 15:18:04.292 109 13104.97 540.87 57060.54 88888.00 2009-04-19 15:18:05.292 109 13105.75 540.99 57061.27 88888.00 2009-04-19 15:18:06.292 109 13106.40 541.36 57060.54 88888.00 2009-04-19 15:18:07.292 109 13105.88 541.24 57060.29 88888.00 2009-04-19 15:18:08.292 109 13105.49 541.36 57060.54 88888.00 2009-04-19 15:18:09.292 109 13105.75 541.36 57060.41 88888.00 2009-04-19 15:18:10.292 109 13105.62 540.99 57060.05 88888.00 2009-04-19 15:18:11.292 109 13106.14 541.12 57060.29 88888.00 2009-04-19 15:18:12.292 109 13105.75 541.74 57061.27 88888.00 2009-04-19 15:18:13.292 109 13105.62 540.87 57060.17 88888.00 2009-04-19 15:18:14.292 109 13106.53 540.99 57061.02 88888.00 2009-04-19 15:18:15.292 109 13106.01 541.98 57060.17 88888.00 2009-04-19 15:18:16.292 109 13105.49 540.99 57060.78 88888.00 2009-04-19 15:18:17.292 109 13105.62 541.12 57060.66 88888.00 2009-04-19 15:18:18.292 109 13106.01 541.36 57060.54 88888.00 2009-04-19 15:18:19.292 109 13105.36 541.49 57060.90 88888.00 2009-04-19 15:18:20.292 109 13105.75 541.24 57060.78 88888.00 2009-04-19 15:18:21.292 109 13105.49 541.36 57061.14 88888.00 2009-04-19 15:18:22.292 109 13106.01 541.49 57060.78 88888.00 2009-04-19 15:18:23.292 109 13105.75 540.99 57060.54 88888.00 2009-04-19 15:18:24.292 109 13105.88 541.24 57060.90 88888.00 2009-04-19 15:18:25.292 109 13105.88 540.62 57060.54 88888.00 2009-04-19 15:18:26.292 109 13106.27 541.74 57061.02 88888.00 2009-04-19 15:18:27.292 109 13105.49 541.74 57060.54 88888.00 2009-04-19 15:18:28.292 109 13106.53 541.86 57060.54 88888.00 2009-04-19 15:18:29.292 109 13105.49 540.99 57060.78 88888.00 2009-04-19 15:18:30.292 109 13105.36 541.74 57059.92 88888.00 2009-04-19 15:18:31.292 109 13106.14 541.86 57060.66 88888.00 2009-04-19 15:18:32.292 109 13106.14 541.49 57060.41 88888.00 2009-04-19 15:18:33.292 109 13105.88 541.12 57060.90 88888.00 2009-04-19 15:18:34.292 109 13106.14 541.49 57060.05 88888.00 2009-04-19 15:18:35.292 109 13105.10 540.99 57060.29 88888.00 2009-04-19 15:18:36.292 109 13106.40 542.11 57060.41 88888.00 2009-04-19 15:18:37.292 109 13106.14 541.61 57060.05 88888.00 2009-04-19 15:18:38.292 109 13106.27 541.98 57060.41 88888.00 2009-04-19 15:18:39.292 109 13105.10 541.86 57060.41 88888.00 2009-04-19 15:18:40.292 109 13106.27 541.36 57060.41 88888.00 2009-04-19 15:18:41.292 109 13105.62 541.12 57060.54 88888.00 2009-04-19 15:18:42.292 109 13106.53 541.36 57060.29 88888.00 2009-04-19 15:18:43.292 109 13106.14 541.36 57060.66 88888.00 2009-04-19 15:18:44.292 109 13106.14 541.49 57060.29 88888.00 2009-04-19 15:18:45.292 109 13106.01 542.11 57061.14 88888.00 2009-04-19 15:18:46.292 109 13106.14 541.24 57060.66 88888.00 2009-04-19 15:18:47.292 109 13105.62 541.86 57060.90 88888.00 2009-04-19 15:18:48.292 109 13106.01 541.61 57061.14 88888.00 2009-04-19 15:18:49.292 109 13105.62 541.36 57060.54 88888.00 2009-04-19 15:18:50.292 109 13105.10 541.24 57060.17 88888.00 2009-04-19 15:18:51.292 109 13106.14 541.61 57060.90 88888.00 2009-04-19 15:18:52.292 109 13106.53 541.61 57060.17 88888.00 2009-04-19 15:18:53.292 109 13105.62 541.74 57060.66 88888.00 2009-04-19 15:18:54.292 109 13106.01 541.98 57060.29 88888.00 2009-04-19 15:18:55.292 109 13105.62 541.24 57060.05 88888.00 2009-04-19 15:18:56.292 109 13106.14 542.11 57060.17 88888.00 2009-04-19 15:18:57.292 109 13105.36 541.61 57061.27 88888.00 2009-04-19 15:18:58.292 109 13105.75 542.23 57061.02 88888.00 2009-04-19 15:18:59.292 109 13104.97 541.61 57060.17 88888.00 2009-04-19 15:19:00.292 109 13105.49 541.36 57061.27 88888.00 2009-04-19 15:19:01.292 109 13105.49 541.49 57061.02 88888.00 2009-04-19 15:19:02.292 109 13106.01 541.36 57060.90 88888.00 2009-04-19 15:19:03.292 109 13105.23 541.61 57060.78 88888.00 2009-04-19 15:19:04.292 109 13105.36 541.61 57060.66 88888.00 2009-04-19 15:19:05.292 109 13105.75 541.49 57060.66 88888.00 2009-04-19 15:19:06.292 109 13105.23 541.36 57060.78 88888.00 2009-04-19 15:19:07.292 109 13104.84 541.12 57060.54 88888.00 2009-04-19 15:19:08.292 109 13105.75 540.99 57060.78 88888.00 2009-04-19 15:19:09.292 109 13105.75 541.98 57060.54 88888.00 2009-04-19 15:19:10.292 109 13105.36 541.36 57060.17 88888.00 2009-04-19 15:19:11.292 109 13104.97 541.49 57060.17 88888.00 2009-04-19 15:19:12.292 109 13104.84 540.75 57060.90 88888.00 2009-04-19 15:19:13.292 109 13105.49 541.86 57060.29 88888.00 2009-04-19 15:19:14.292 109 13105.10 541.98 57060.78 88888.00 2009-04-19 15:19:15.292 109 13105.10 541.49 57060.66 88888.00 2009-04-19 15:19:16.292 109 13105.62 541.24 57060.54 88888.00 2009-04-19 15:19:17.292 109 13104.84 541.49 57060.78 88888.00 2009-04-19 15:19:18.292 109 13105.23 541.12 57060.78 88888.00 2009-04-19 15:19:19.292 109 13104.97 540.99 57060.78 88888.00 2009-04-19 15:19:20.292 109 13104.97 541.36 57061.02 88888.00 2009-04-19 15:19:21.292 109 13104.71 540.99 57060.66 88888.00 2009-04-19 15:19:22.292 109 13105.23 541.36 57060.78 88888.00 2009-04-19 15:19:23.292 109 13104.97 541.74 57060.78 88888.00 2009-04-19 15:19:24.292 109 13104.97 541.49 57060.41 88888.00 2009-04-19 15:19:25.292 109 13105.49 541.12 57061.39 88888.00 2009-04-19 15:19:26.292 109 13105.49 541.74 57060.90 88888.00 2009-04-19 15:19:27.292 109 13104.97 541.36 57060.05 88888.00 2009-04-19 15:19:28.292 109 13105.23 541.86 57060.90 88888.00 2009-04-19 15:19:29.292 109 13105.62 541.49 57061.02 88888.00 2009-04-19 15:19:30.292 109 13105.75 541.36 57060.29 88888.00 2009-04-19 15:19:31.292 109 13105.88 540.87 57061.02 88888.00 2009-04-19 15:19:32.292 109 13106.14 541.61 57060.66 88888.00 2009-04-19 15:19:33.292 109 13104.97 541.24 57060.41 88888.00 2009-04-19 15:19:34.292 109 13105.62 541.36 57060.54 88888.00 2009-04-19 15:19:35.292 109 13105.49 540.87 57060.54 88888.00 2009-04-19 15:19:36.292 109 13104.84 541.36 57060.29 88888.00 2009-04-19 15:19:37.292 109 13104.71 541.61 57060.66 88888.00 2009-04-19 15:19:38.292 109 13104.71 541.49 57060.78 88888.00 2009-04-19 15:19:39.292 109 13105.88 541.86 57060.90 88888.00 2009-04-19 15:19:40.292 109 13105.23 542.11 57060.17 88888.00 2009-04-19 15:19:41.292 109 13105.62 541.12 57060.90 88888.00 2009-04-19 15:19:42.292 109 13104.84 541.74 57060.17 88888.00 2009-04-19 15:19:43.292 109 13105.62 541.49 57060.29 88888.00 2009-04-19 15:19:44.292 109 13105.23 541.61 57061.27 88888.00 2009-04-19 15:19:45.292 109 13106.01 541.74 57060.66 88888.00 2009-04-19 15:19:46.292 109 13105.36 541.61 57060.78 88888.00 2009-04-19 15:19:47.292 109 13105.49 542.36 57060.29 88888.00 2009-04-19 15:19:48.292 109 13105.10 541.24 57061.02 88888.00 2009-04-19 15:19:49.292 109 13104.58 542.11 57060.29 88888.00 2009-04-19 15:19:50.292 109 13105.10 541.98 57060.41 88888.00 2009-04-19 15:19:51.292 109 13105.75 541.61 57060.90 88888.00 2009-04-19 15:19:52.292 109 13105.36 541.98 57060.90 88888.00 2009-04-19 15:19:54.292 109 13105.36 541.86 57060.29 88888.00 2009-04-19 15:19:55.292 109 13105.10 541.74 57060.78 88888.00 2009-04-19 15:19:56.292 109 13104.45 541.98 57060.90 88888.00 2009-04-19 15:19:57.292 109 13105.49 541.36 57060.29 88888.00 2009-04-19 15:19:58.292 109 13105.36 541.86 57060.90 88888.00 2009-04-19 15:19:59.292 109 13104.84 541.61 57060.05 88888.00 2009-04-19 15:20:00.292 109 13105.62 542.11 57060.66 88888.00 2009-04-19 15:20:01.292 109 13105.23 541.74 57060.90 88888.00 2009-04-19 15:20:02.292 109 13105.36 541.49 57060.66 88888.00 2009-04-19 15:20:03.292 109 13105.23 541.36 57060.41 88888.00 2009-04-19 15:20:04.292 109 13105.49 541.98 57060.90 88888.00 2009-04-19 15:20:05.292 109 13105.49 541.74 57060.54 88888.00 2009-04-19 15:20:06.292 109 13105.36 541.49 57060.66 88888.00 2009-04-19 15:20:07.292 109 13104.97 541.74 57060.29 88888.00 2009-04-19 15:20:08.292 109 13105.49 540.99 57060.54 88888.00 2009-04-19 15:20:09.292 109 13105.49 541.98 57060.41 88888.00 2009-04-19 15:20:10.292 109 13105.62 541.74 57060.17 88888.00 2009-04-19 15:20:11.292 109 13105.23 541.98 57061.02 88888.00 2009-04-19 15:20:12.292 109 13105.36 542.11 57061.14 88888.00 2009-04-19 15:20:13.292 109 13105.88 541.61 57060.29 88888.00 2009-04-19 15:20:14.292 109 13105.62 541.61 57060.90 88888.00 2009-04-19 15:20:15.292 109 13105.49 542.23 57060.29 88888.00 2009-04-19 15:20:16.292 109 13106.14 541.86 57060.29 88888.00 2009-04-19 15:20:17.292 109 13105.75 541.24 57060.66 88888.00 2009-04-19 15:20:18.292 109 13105.23 541.98 57060.29 88888.00 2009-04-19 15:20:19.292 109 13105.36 540.99 57060.78 88888.00 2009-04-19 15:20:20.292 109 13105.88 541.49 57060.78 88888.00 2009-04-19 15:20:21.292 109 13105.88 541.24 57060.29 88888.00 2009-04-19 15:20:22.292 109 13106.14 541.61 57060.41 88888.00 2009-04-19 15:20:23.292 109 13106.01 541.61 57060.41 88888.00 2009-04-19 15:20:24.292 109 13105.36 541.49 57060.78 88888.00 2009-04-19 15:20:25.292 109 13105.88 541.36 57060.41 88888.00 2009-04-19 15:20:26.292 109 13105.62 541.24 57059.92 88888.00 2009-04-19 15:20:27.292 109 13104.97 542.60 57060.41 88888.00 2009-04-19 15:20:28.292 109 13105.36 541.98 57060.29 88888.00 2009-04-19 15:20:29.292 109 13105.49 541.49 57061.14 88888.00 2009-04-19 15:20:30.292 109 13105.49 541.74 57060.29 88888.00 2009-04-19 15:20:31.292 109 13104.84 541.61 57060.54 88888.00 2009-04-19 15:20:32.292 109 13105.75 541.98 57061.14 88888.00 2009-04-19 15:20:33.292 109 13105.62 541.49 57061.02 88888.00 2009-04-19 15:20:34.292 109 13105.49 541.74 57061.02 88888.00 2009-04-19 15:20:35.292 109 13105.10 541.74 57061.27 88888.00 2009-04-19 15:20:36.292 109 13105.75 541.98 57060.54 88888.00 2009-04-19 15:20:37.292 109 13105.36 541.61 57062.00 88888.00 2009-04-19 15:20:38.292 109 13105.36 541.49 57061.02 88888.00 2009-04-19 15:20:39.292 109 13105.10 541.61 57060.41 88888.00 2009-04-19 15:20:40.292 109 13105.36 541.49 57061.02 88888.00 2009-04-19 15:20:41.292 109 13105.62 541.74 57060.41 88888.00 2009-04-19 15:20:42.292 109 13105.75 541.86 57060.66 88888.00 2009-04-19 15:20:43.292 109 13105.49 541.86 57060.17 88888.00 2009-04-19 15:20:44.292 109 13105.62 541.61 57060.66 88888.00 2009-04-19 15:20:45.292 109 13104.84 541.24 57060.66 88888.00 2009-04-19 15:20:46.292 109 13105.62 541.86 57060.90 88888.00 2009-04-19 15:20:47.292 109 13104.19 541.74 57061.14 88888.00 2009-04-19 15:20:48.292 109 13106.66 542.11 57061.02 88888.00 2009-04-19 15:20:49.292 109 13105.10 541.86 57061.02 88888.00 2009-04-19 15:20:50.292 109 13106.14 541.86 57060.90 88888.00 2009-04-19 15:20:51.292 109 13105.75 541.86 57060.41 88888.00 2009-04-19 15:20:52.292 109 13105.88 541.74 57060.41 88888.00 2009-04-19 15:20:53.292 109 13105.62 542.36 57060.90 88888.00 2009-04-19 15:20:54.292 109 13105.49 541.49 57061.02 88888.00 2009-04-19 15:20:55.292 109 13105.10 541.86 57060.90 88888.00 2009-04-19 15:20:56.292 109 13105.36 541.61 57060.78 88888.00 2009-04-19 15:20:57.292 109 13105.36 542.23 57061.02 88888.00 2009-04-19 15:20:58.292 109 13106.14 541.86 57061.39 88888.00 2009-04-19 15:20:59.292 109 13104.97 541.49 57061.39 88888.00 2009-04-19 15:21:00.292 109 13105.75 541.74 57060.78 88888.00 2009-04-19 15:21:01.292 109 13105.36 541.24 57060.41 88888.00 2009-04-19 15:21:02.292 109 13105.49 541.36 57060.78 88888.00 2009-04-19 15:21:03.292 109 13105.23 541.24 57061.02 88888.00 2009-04-19 15:21:04.292 109 13106.27 541.61 57060.41 88888.00 2009-04-19 15:21:05.292 109 13105.75 541.86 57060.29 88888.00 2009-04-19 15:21:06.292 109 13105.75 541.61 57060.54 88888.00 2009-04-19 15:21:07.292 109 13105.75 542.36 57060.78 88888.00 2009-04-19 15:21:08.292 109 13105.36 542.36 57060.78 88888.00 2009-04-19 15:21:09.292 109 13105.49 541.86 57060.05 88888.00 2009-04-19 15:21:10.292 109 13105.49 542.11 57060.54 88888.00 2009-04-19 15:21:11.292 109 13105.88 541.61 57061.02 88888.00 2009-04-19 15:21:12.292 109 13105.75 541.61 57061.02 88888.00 2009-04-19 15:21:13.292 109 13105.62 541.61 57061.27 88888.00 2009-04-19 15:21:14.292 109 13105.75 541.61 57060.41 88888.00 2009-04-19 15:21:15.292 109 13106.01 541.74 57061.27 88888.00 2009-04-19 15:21:16.292 109 13105.49 541.61 57061.14 88888.00 2009-04-19 15:21:17.292 109 13106.01 541.98 57061.02 88888.00 2009-04-19 15:21:18.292 109 13106.01 541.49 57060.54 88888.00 2009-04-19 15:21:19.292 109 13106.01 540.99 57061.51 88888.00 2009-04-19 15:21:20.292 109 13106.14 540.87 57061.39 88888.00 2009-04-19 15:21:21.292 109 13105.88 541.86 57060.54 88888.00 2009-04-19 15:21:22.292 109 13105.49 541.24 57060.90 88888.00 2009-04-19 15:21:23.292 109 13105.88 541.49 57060.17 88888.00 2009-04-19 15:21:24.292 109 13105.23 541.12 57061.27 88888.00 2009-04-19 15:21:25.292 109 13105.62 541.24 57061.88 88888.00 2009-04-19 15:21:26.292 109 13105.75 541.36 57061.14 88888.00 2009-04-19 15:21:27.292 109 13105.88 541.36 57061.39 88888.00 2009-04-19 15:21:28.292 109 13106.14 540.99 57060.90 88888.00 2009-04-19 15:21:29.292 109 13105.62 541.24 57060.78 88888.00 2009-04-19 15:21:30.292 109 13105.10 541.86 57061.64 88888.00 2009-04-19 15:21:31.292 109 13106.40 541.61 57061.14 88888.00 2009-04-19 15:21:32.292 109 13105.10 541.36 57061.14 88888.00 2009-04-19 15:21:33.292 109 13106.01 540.87 57060.54 88888.00 2009-04-19 15:21:34.292 109 13106.01 541.36 57061.39 88888.00 2009-04-19 15:21:35.292 109 13105.36 541.49 57061.27 88888.00 2009-04-19 15:21:36.292 109 13105.23 541.36 57060.41 88888.00 2009-04-19 15:21:37.292 109 13106.14 540.99 57061.39 88888.00 2009-04-19 15:21:38.292 109 13106.27 541.12 57060.66 88888.00 2009-04-19 15:21:39.292 109 13105.23 540.87 57060.90 88888.00 2009-04-19 15:21:40.292 109 13105.88 540.87 57060.78 88888.00 2009-04-19 15:21:41.292 109 13105.75 540.62 57061.39 88888.00 2009-04-19 15:21:42.292 109 13105.62 540.99 57061.02 88888.00 2009-04-19 15:21:43.292 109 13105.62 541.24 57060.54 88888.00 2009-04-19 15:21:44.292 109 13105.62 541.24 57061.14 88888.00 2009-04-19 15:21:45.292 109 13105.36 540.75 57060.54 88888.00 2009-04-19 15:21:46.292 109 13105.49 540.75 57061.14 88888.00 2009-04-19 15:21:47.292 109 13104.97 540.75 57060.90 88888.00 2009-04-19 15:21:48.292 109 13105.49 540.75 57060.78 88888.00 2009-04-19 15:21:49.292 109 13105.36 540.75 57061.02 88888.00 2009-04-19 15:21:50.292 109 13105.10 540.99 57061.27 88888.00 2009-04-19 15:21:51.292 109 13105.49 541.24 57060.78 88888.00 2009-04-19 15:21:52.292 109 13105.36 541.24 57061.14 88888.00 2009-04-19 15:21:53.292 109 13105.36 541.36 57061.51 88888.00 2009-04-19 15:21:54.292 109 13105.49 541.61 57061.02 88888.00 2009-04-19 15:21:55.292 109 13105.23 540.25 57060.90 88888.00 2009-04-19 15:21:56.292 109 13105.49 541.49 57060.17 88888.00 2009-04-19 15:21:57.292 109 13105.36 540.99 57060.41 88888.00 2009-04-19 15:21:58.292 109 13105.36 540.62 57060.90 88888.00 2009-04-19 15:21:59.292 109 13104.97 540.37 57060.66 88888.00 2009-04-19 15:22:00.292 109 13106.01 541.24 57061.14 88888.00 2009-04-19 15:22:01.292 109 13105.36 540.75 57060.29 88888.00 2009-04-19 15:22:02.292 109 13105.36 541.24 57060.66 88888.00 2009-04-19 15:22:03.292 109 13104.84 540.87 57060.29 88888.00 2009-04-19 15:22:04.292 109 13105.23 540.87 57060.66 88888.00 2009-04-19 15:22:05.292 109 13106.40 540.62 57060.78 88888.00 2009-04-19 15:22:06.292 109 13105.23 541.12 57060.41 88888.00 2009-04-19 15:22:07.292 109 13104.97 540.50 57061.39 88888.00 2009-04-19 15:22:08.292 109 13105.23 540.37 57061.14 88888.00 2009-04-19 15:22:09.292 109 13105.36 540.37 57061.02 88888.00 2009-04-19 15:22:10.292 109 13104.84 540.50 57059.92 88888.00 2009-04-19 15:22:11.292 109 13105.23 540.62 57060.29 88888.00 2009-04-19 15:22:12.292 109 13104.97 540.75 57060.54 88888.00 2009-04-19 15:22:13.292 109 13104.97 540.75 57061.27 88888.00 2009-04-19 15:22:14.292 109 13105.36 540.50 57061.14 88888.00 2009-04-19 15:22:15.292 109 13104.84 540.62 57060.17 88888.00 2009-04-19 15:22:16.292 109 13105.36 540.87 57061.39 88888.00 2009-04-19 15:22:17.292 109 13105.62 541.36 57060.90 88888.00 2009-04-19 15:22:18.292 109 13105.10 540.13 57060.29 88888.00 2009-04-19 15:22:19.292 109 13105.36 540.87 57060.29 88888.00 2009-04-19 15:22:20.292 109 13105.49 540.99 57060.78 88888.00 2009-04-19 15:22:21.292 109 13105.36 540.62 57060.17 88888.00 2009-04-19 15:22:22.292 109 13104.84 540.25 57059.80 88888.00 2009-04-19 15:22:23.292 109 13104.45 540.87 57060.41 88888.00 2009-04-19 15:22:24.292 109 13104.58 540.37 57060.78 88888.00 2009-04-19 15:22:25.292 109 13105.10 540.25 57060.54 88888.00 2009-04-19 15:22:26.292 109 13104.71 540.62 57061.02 88888.00 2009-04-19 15:22:27.292 109 13104.58 540.25 57059.80 88888.00 2009-04-19 15:22:28.292 109 13104.58 540.87 57060.66 88888.00 2009-04-19 15:22:29.292 109 13104.58 540.75 57060.78 88888.00 2009-04-19 15:22:30.292 109 13105.49 539.88 57060.41 88888.00 2009-04-19 15:22:31.292 109 13104.45 540.25 57060.41 88888.00 2009-04-19 15:22:32.292 109 13104.71 540.50 57061.27 88888.00 2009-04-19 15:22:33.292 109 13105.10 539.88 57060.54 88888.00 2009-04-19 15:22:34.292 109 13104.06 540.75 57060.05 88888.00 2009-04-19 15:22:35.292 109 13104.58 540.50 57060.54 88888.00 2009-04-19 15:22:36.292 109 13104.84 540.00 57060.54 88888.00 2009-04-19 15:22:37.292 109 13104.45 541.24 57060.17 88888.00 2009-04-19 15:22:38.292 109 13104.58 540.75 57060.54 88888.00 2009-04-19 15:22:39.292 109 13105.10 540.62 57060.54 88888.00 2009-04-19 15:22:40.292 109 13104.19 540.00 57060.66 88888.00 2009-04-19 15:22:41.292 109 13104.32 540.62 57060.78 88888.00 2009-04-19 15:22:42.292 109 13105.23 540.25 57060.17 88888.00 2009-04-19 15:22:43.292 109 13104.58 540.13 57060.78 88888.00 2009-04-19 15:22:44.292 109 13105.49 540.99 57060.54 88888.00 2009-04-19 15:22:45.292 109 13104.32 540.75 57060.17 88888.00 2009-04-19 15:22:46.292 109 13104.58 540.75 57060.90 88888.00 2009-04-19 15:22:47.292 109 13104.45 541.12 57059.92 88888.00 2009-04-19 15:22:48.292 109 13105.10 540.00 57060.05 88888.00 2009-04-19 15:22:49.292 109 13105.23 540.99 57061.14 88888.00 2009-04-19 15:22:50.292 109 13104.32 540.50 57060.54 88888.00 2009-04-19 15:22:51.292 109 13104.71 540.99 57060.78 88888.00 2009-04-19 15:22:52.292 109 13104.84 540.37 57060.90 88888.00 2009-04-19 15:22:53.292 109 13104.84 540.25 57060.41 88888.00 2009-04-19 15:22:54.292 109 13104.97 540.99 57060.29 88888.00 2009-04-19 15:22:55.292 109 13105.23 540.99 57060.41 88888.00 2009-04-19 15:22:56.292 109 13104.45 540.13 57060.66 88888.00 2009-04-19 15:22:57.292 109 13104.19 540.99 57061.02 88888.00 2009-04-19 15:22:58.292 109 13105.23 540.25 57060.54 88888.00 2009-04-19 15:22:59.292 109 13105.10 540.75 57061.02 88888.00 2009-04-19 15:23:00.292 109 13104.84 540.25 57060.90 88888.00 2009-04-19 15:23:01.292 109 13104.45 540.13 57060.41 88888.00 2009-04-19 15:23:02.292 109 13104.58 540.00 57060.78 88888.00 2009-04-19 15:23:03.292 109 13104.84 540.50 57059.92 88888.00 2009-04-19 15:23:04.292 109 13104.97 541.12 57060.66 88888.00 2009-04-19 15:23:05.292 109 13104.58 540.62 57060.54 88888.00 2009-04-19 15:23:06.292 109 13104.71 540.75 57060.17 88888.00 2009-04-19 15:23:07.292 109 13104.71 540.62 57059.56 88888.00 2009-04-19 15:23:08.292 109 13103.93 540.50 57060.17 88888.00 2009-04-19 15:23:09.292 109 13104.71 540.25 57059.92 88888.00 2009-04-19 15:23:10.292 109 13105.10 540.25 57060.17 88888.00 2009-04-19 15:23:11.292 109 13105.10 540.87 57060.05 88888.00 2009-04-19 15:23:12.292 109 13104.19 540.62 57060.54 88888.00 2009-04-19 15:23:13.292 109 13104.32 540.37 57060.54 88888.00 2009-04-19 15:23:14.292 109 13104.32 540.25 57060.17 88888.00 2009-04-19 15:23:15.292 109 13104.58 541.12 57060.29 88888.00 2009-04-19 15:23:16.292 109 13104.58 540.75 57060.66 88888.00 2009-04-19 15:23:17.292 109 13105.10 540.25 57060.66 88888.00 2009-04-19 15:23:18.292 109 13104.84 539.88 57060.17 88888.00 2009-04-19 15:23:19.292 109 13104.45 540.75 57060.66 88888.00 2009-04-19 15:23:20.292 109 13104.06 541.24 57060.54 88888.00 2009-04-19 15:23:21.292 109 13103.80 540.37 57060.17 88888.00 2009-04-19 15:23:22.292 109 13104.19 540.37 57060.90 88888.00 2009-04-19 15:23:23.292 109 13104.06 541.12 57060.41 88888.00 2009-04-19 15:23:24.292 109 13104.45 540.13 57060.78 88888.00 2009-04-19 15:23:25.292 109 13104.58 540.00 57060.29 88888.00 2009-04-19 15:23:26.292 109 13105.10 540.50 57059.56 88888.00 2009-04-19 15:23:27.292 109 13104.58 540.75 57060.17 88888.00 2009-04-19 15:23:28.292 109 13104.19 540.37 57060.17 88888.00 2009-04-19 15:23:29.292 109 13104.45 540.37 57060.66 88888.00 2009-04-19 15:23:30.292 109 13104.58 540.87 57061.02 88888.00 2009-04-19 15:23:31.292 109 13104.84 540.50 57060.41 88888.00 2009-04-19 15:23:32.292 109 13104.19 540.75 57060.54 88888.00 2009-04-19 15:23:33.292 109 13104.97 540.99 57059.80 88888.00 2009-04-19 15:23:34.292 109 13104.84 540.87 57060.41 88888.00 2009-04-19 15:23:35.292 109 13105.23 541.36 57060.17 88888.00 2009-04-19 15:23:36.292 109 13104.84 540.25 57060.66 88888.00 2009-04-19 15:23:37.292 109 13104.97 541.12 57060.17 88888.00 2009-04-19 15:23:38.292 109 13105.10 540.99 57061.27 88888.00 2009-04-19 15:23:39.292 109 13104.84 541.24 57060.41 88888.00 2009-04-19 15:23:40.292 109 13105.49 540.75 57060.29 88888.00 2009-04-19 15:23:41.292 109 13104.84 540.87 57060.90 88888.00 2009-04-19 15:23:42.292 109 13104.45 540.87 57060.05 88888.00 2009-04-19 15:23:43.292 109 13104.84 540.99 57060.29 88888.00 2009-04-19 15:23:44.292 109 13104.58 540.99 57060.17 88888.00 2009-04-19 15:23:45.292 109 13105.23 541.12 57060.78 88888.00 2009-04-19 15:23:46.292 109 13104.45 540.75 57060.41 88888.00 2009-04-19 15:23:47.292 109 13104.71 540.75 57060.54 88888.00 2009-04-19 15:23:48.292 109 13104.84 540.99 57061.39 88888.00 2009-04-19 15:23:49.292 109 13104.71 540.99 57060.29 88888.00 2009-04-19 15:23:50.292 109 13104.58 541.24 57060.29 88888.00 2009-04-19 15:23:51.292 109 13104.58 540.75 57060.41 88888.00 2009-04-19 15:23:52.292 109 13104.19 540.87 57060.41 88888.00 2009-04-19 15:23:53.292 109 13104.06 540.99 57060.78 88888.00 2009-04-19 15:23:54.292 109 13104.97 540.62 57060.78 88888.00 2009-04-19 15:23:55.292 109 13104.45 541.12 57060.29 88888.00 2009-04-19 15:23:56.292 109 13104.19 540.87 57060.66 88888.00 2009-04-19 15:23:57.292 109 13104.45 540.50 57060.17 88888.00 2009-04-19 15:23:58.292 109 13104.71 540.75 57060.29 88888.00 2009-04-19 15:23:59.292 109 13104.32 541.12 57060.66 88888.00 2009-04-19 15:24:00.292 109 13104.58 540.62 57059.68 88888.00 2009-04-19 15:24:01.292 109 13104.71 540.62 57060.29 88888.00 2009-04-19 15:24:02.292 109 13105.23 540.37 57060.66 88888.00 2009-04-19 15:24:03.292 109 13104.84 540.62 57060.05 88888.00 2009-04-19 15:24:04.292 109 13104.71 541.86 57060.17 88888.00 2009-04-19 15:24:05.292 109 13104.97 541.12 57060.90 88888.00 2009-04-19 15:24:06.292 109 13104.32 540.87 57060.41 88888.00 2009-04-19 15:24:07.292 109 13103.93 541.36 57061.14 88888.00 2009-04-19 15:24:08.292 109 13104.84 541.49 57060.90 88888.00 2009-04-19 15:24:09.292 109 13104.19 541.12 57060.54 88888.00 2009-04-19 15:24:10.292 109 13104.58 540.75 57060.05 88888.00 2009-04-19 15:24:11.292 109 13104.71 540.50 57061.14 88888.00 2009-04-19 15:24:12.292 109 13105.10 541.24 57060.17 88888.00 2009-04-19 15:24:13.292 109 13105.36 541.12 57060.54 88888.00 2009-04-19 15:24:14.292 109 13104.71 541.36 57060.41 88888.00 2009-04-19 15:24:15.292 109 13105.23 540.75 57060.41 88888.00 2009-04-19 15:24:16.292 109 13104.84 540.87 57060.54 88888.00 2009-04-19 15:24:17.292 109 13104.32 541.36 57060.17 88888.00 2009-04-19 15:24:18.292 109 13105.10 540.50 57060.66 88888.00 2009-04-19 15:24:19.292 109 13105.49 540.62 57060.54 88888.00 2009-04-19 15:24:20.292 109 13104.97 540.87 57060.78 88888.00 2009-04-19 15:24:21.292 109 13105.36 540.99 57060.54 88888.00 2009-04-19 15:24:22.292 109 13105.36 541.74 57060.66 88888.00 2009-04-19 15:24:23.292 109 13105.10 541.49 57060.66 88888.00 2009-04-19 15:24:24.292 109 13104.84 540.62 57060.54 88888.00 2009-04-19 15:24:25.292 109 13105.10 540.62 57060.90 88888.00 2009-04-19 15:24:26.292 109 13104.97 541.36 57060.54 88888.00 2009-04-19 15:24:27.292 109 13105.23 540.75 57061.02 88888.00 2009-04-19 15:24:28.292 109 13104.32 540.87 57060.29 88888.00 2009-04-19 15:24:29.292 109 13105.23 540.87 57060.29 88888.00 2009-04-19 15:24:30.292 109 13104.97 540.62 57060.78 88888.00 2009-04-19 15:24:31.292 109 13104.97 540.87 57061.02 88888.00 2009-04-19 15:24:32.292 109 13104.97 540.50 57060.66 88888.00 2009-04-19 15:24:33.292 109 13104.45 541.36 57060.90 88888.00 2009-04-19 15:24:34.292 109 13103.67 541.36 57059.68 88888.00 2009-04-19 15:24:35.292 109 13104.84 541.49 57060.90 88888.00 2009-04-19 15:24:36.292 109 13104.32 541.36 57060.78 88888.00 2009-04-19 15:24:37.292 109 13104.84 540.99 57061.02 88888.00 2009-04-19 15:24:38.292 109 13104.84 541.74 57061.02 88888.00 2009-04-19 15:24:39.292 109 13105.23 541.49 57061.02 88888.00 2009-04-19 15:24:40.292 109 13104.71 540.87 57060.90 88888.00 2009-04-19 15:24:41.292 109 13104.58 541.36 57060.66 88888.00 2009-04-19 15:24:42.292 109 13104.71 541.24 57060.90 88888.00 2009-04-19 15:24:43.292 109 13104.84 541.24 57060.78 88888.00 2009-04-19 15:24:44.292 109 13104.58 540.87 57061.02 88888.00 2009-04-19 15:24:45.292 109 13104.71 541.49 57060.29 88888.00 2009-04-19 15:24:46.292 109 13104.71 540.99 57060.54 88888.00 2009-04-19 15:24:47.292 109 13104.97 540.75 57060.41 88888.00 2009-04-19 15:24:48.292 109 13105.23 540.87 57060.66 88888.00 2009-04-19 15:24:49.292 109 13105.23 540.37 57060.54 88888.00 2009-04-19 15:24:50.292 109 13104.58 541.36 57060.54 88888.00 2009-04-19 15:24:51.292 109 13104.84 540.50 57060.90 88888.00 2009-04-19 15:24:52.292 109 13105.36 540.87 57060.29 88888.00 2009-04-19 15:24:53.292 109 13104.58 540.75 57060.90 88888.00 2009-04-19 15:24:54.292 109 13104.97 541.24 57061.02 88888.00 2009-04-19 15:24:55.292 109 13105.23 540.87 57060.78 88888.00 2009-04-19 15:24:56.292 109 13104.97 541.74 57060.54 88888.00 2009-04-19 15:24:57.292 109 13105.36 540.99 57060.29 88888.00 2009-04-19 15:24:58.292 109 13105.49 540.99 57061.02 88888.00 2009-04-19 15:24:59.292 109 13105.23 540.87 57060.78 88888.00 2009-04-19 15:25:00.292 109 13105.10 541.74 57060.29 88888.00 2009-04-19 15:25:01.292 109 13105.62 541.24 57060.41 88888.00 2009-04-19 15:25:02.292 109 13104.97 540.99 57060.90 88888.00 2009-04-19 15:25:03.292 109 13105.36 540.37 57060.29 88888.00 2009-04-19 15:25:04.292 109 13105.36 541.12 57060.66 88888.00 2009-04-19 15:25:05.292 109 13105.62 541.24 57060.90 88888.00 2009-04-19 15:25:06.292 109 13104.97 541.49 57060.17 88888.00 2009-04-19 15:25:07.292 109 13104.71 540.87 57060.29 88888.00 2009-04-19 15:25:08.292 109 13105.23 541.49 57061.02 88888.00 2009-04-19 15:25:09.292 109 13105.23 541.24 57061.02 88888.00 2009-04-19 15:25:10.292 109 13105.36 541.12 57060.66 88888.00 2009-04-19 15:25:11.292 109 13104.97 540.75 57060.78 88888.00 2009-04-19 15:25:12.292 109 13105.62 541.24 57060.66 88888.00 2009-04-19 15:25:13.292 109 13105.36 541.12 57061.27 88888.00 2009-04-19 15:25:14.292 109 13105.36 541.49 57061.14 88888.00 2009-04-19 15:25:15.292 109 13105.49 541.61 57061.76 88888.00 2009-04-19 15:25:16.292 109 13106.14 540.99 57060.78 88888.00 2009-04-19 15:25:17.292 109 13105.10 541.24 57060.78 88888.00 2009-04-19 15:25:18.292 109 13105.62 541.36 57060.90 88888.00 2009-04-19 15:25:19.292 109 13105.36 540.87 57060.41 88888.00 2009-04-19 15:25:20.292 109 13105.36 541.98 57060.90 88888.00 2009-04-19 15:25:21.292 109 13104.45 541.36 57060.66 88888.00 2009-04-19 15:25:22.292 109 13105.49 541.74 57060.78 88888.00 2009-04-19 15:25:23.292 109 13105.62 541.61 57060.54 88888.00 2009-04-19 15:25:24.292 109 13105.10 541.24 57060.54 88888.00 2009-04-19 15:25:25.292 109 13104.32 541.74 57060.29 88888.00 2009-04-19 15:25:26.292 109 13104.71 541.12 57061.02 88888.00 2009-04-19 15:25:27.292 109 13104.32 541.49 57060.54 88888.00 2009-04-19 15:25:28.292 109 13104.84 541.61 57060.90 88888.00 2009-04-19 15:25:29.292 109 13104.58 541.36 57060.54 88888.00 2009-04-19 15:25:30.292 109 13105.36 541.12 57060.66 88888.00 2009-04-19 15:25:31.292 109 13104.71 541.24 57061.14 88888.00 2009-04-19 15:25:32.292 109 13104.71 541.86 57061.02 88888.00 2009-04-19 15:25:33.292 109 13104.58 540.87 57061.14 88888.00 2009-04-19 15:25:34.292 109 13105.23 541.61 57060.90 88888.00 2009-04-19 15:25:35.292 109 13104.71 541.24 57060.66 88888.00 2009-04-19 15:25:36.292 109 13104.84 541.12 57060.29 88888.00 2009-04-19 15:25:37.292 109 13104.97 540.87 57060.66 88888.00 2009-04-19 15:25:38.292 109 13104.84 541.24 57060.66 88888.00 2009-04-19 15:25:39.292 109 13105.23 541.12 57060.90 88888.00 2009-04-19 15:25:40.292 109 13105.49 540.75 57060.54 88888.00 2009-04-19 15:25:41.292 109 13104.71 540.87 57061.14 88888.00 2009-04-19 15:25:42.292 109 13104.97 541.74 57060.17 88888.00 2009-04-19 15:25:43.292 109 13104.71 541.49 57060.29 88888.00 2009-04-19 15:25:44.292 109 13104.97 541.61 57060.54 88888.00 2009-04-19 15:25:45.292 109 13105.36 541.24 57059.92 88888.00 2009-04-19 15:25:46.292 109 13104.71 541.74 57061.27 88888.00 2009-04-19 15:25:47.292 109 13104.97 541.74 57060.54 88888.00 2009-04-19 15:25:48.292 109 13104.97 540.62 57060.66 88888.00 2009-04-19 15:25:49.292 109 13105.10 541.74 57061.27 88888.00 2009-04-19 15:25:50.292 109 13104.97 541.12 57060.41 88888.00 2009-04-19 15:25:51.292 109 13104.71 541.12 57060.78 88888.00 2009-04-19 15:25:52.292 109 13104.58 540.99 57060.54 88888.00 2009-04-19 15:25:53.292 109 13104.58 541.49 57061.39 88888.00 2009-04-19 15:25:54.292 109 13105.36 541.49 57060.17 88888.00 2009-04-19 15:25:55.292 109 13105.49 541.49 57060.41 88888.00 2009-04-19 15:25:56.292 109 13105.23 540.87 57060.29 88888.00 2009-04-19 15:25:57.292 109 13105.10 541.12 57060.29 88888.00 2009-04-19 15:25:58.292 109 13105.10 541.36 57060.17 88888.00 2009-04-19 15:25:59.292 109 13104.84 540.99 57061.14 88888.00 2009-04-19 15:26:00.292 109 13105.23 541.36 57060.29 88888.00 2009-04-19 15:26:01.292 109 13104.97 541.61 57060.66 88888.00 2009-04-19 15:26:02.292 109 13104.58 540.99 57060.41 88888.00 2009-04-19 15:26:03.292 109 13105.23 541.86 57060.41 88888.00 2009-04-19 15:26:04.292 109 13104.58 541.36 57061.14 88888.00 2009-04-19 15:26:05.292 109 13105.36 540.75 57060.90 88888.00 2009-04-19 15:26:06.292 109 13104.84 541.12 57060.17 88888.00 2009-04-19 15:26:07.292 109 13104.71 541.12 57060.54 88888.00 2009-04-19 15:26:08.292 109 13104.97 541.74 57060.41 88888.00 2009-04-19 15:26:09.292 109 13104.84 540.99 57060.78 88888.00 2009-04-19 15:26:10.292 109 13105.10 541.49 57060.90 88888.00 2009-04-19 15:26:11.292 109 13105.49 540.62 57060.66 88888.00 2009-04-19 15:26:12.292 109 13105.23 541.36 57060.54 88888.00 2009-04-19 15:26:13.292 109 13105.36 541.86 57060.29 88888.00 2009-04-19 15:26:14.292 109 13105.10 541.61 57060.90 88888.00 2009-04-19 15:26:15.292 109 13105.36 541.98 57060.66 88888.00 2009-04-19 15:26:16.292 109 13105.49 541.36 57061.02 88888.00 2009-04-19 15:26:17.292 109 13104.71 540.87 57060.41 88888.00 2009-04-19 15:26:18.292 109 13104.71 540.50 57060.54 88888.00 2009-04-19 15:26:19.292 109 13104.32 541.74 57061.27 88888.00 2009-04-19 15:26:20.292 109 13104.84 541.86 57060.29 88888.00 2009-04-19 15:26:21.292 109 13105.23 541.61 57060.90 88888.00 2009-04-19 15:26:22.292 109 13105.62 541.36 57060.78 88888.00 2009-04-19 15:26:23.292 109 13105.23 540.87 57060.41 88888.00 2009-04-19 15:26:24.292 109 13104.71 541.24 57060.54 88888.00 2009-04-19 15:26:25.292 109 13104.97 541.86 57060.29 88888.00 2009-04-19 15:26:26.292 109 13105.10 541.61 57061.02 88888.00 2009-04-19 15:26:27.292 109 13104.84 541.49 57060.66 88888.00 2009-04-19 15:26:28.292 109 13104.71 541.24 57059.92 88888.00 2009-04-19 15:26:29.292 109 13104.71 541.74 57061.02 88888.00 2009-04-19 15:26:30.292 109 13104.58 541.61 57060.17 88888.00 2009-04-19 15:26:31.292 109 13105.49 541.74 57060.66 88888.00 2009-04-19 15:26:32.292 109 13105.36 541.49 57061.51 88888.00 2009-04-19 15:26:33.292 109 13105.23 541.36 57060.41 88888.00 2009-04-19 15:26:34.292 109 13104.84 541.24 57060.90 88888.00 2009-04-19 15:26:35.292 109 13105.10 540.50 57060.54 88888.00 2009-04-19 15:26:36.292 109 13104.97 541.12 57060.29 88888.00 2009-04-19 15:26:37.292 109 13105.23 541.12 57061.14 88888.00 2009-04-19 15:26:38.292 109 13105.75 541.24 57060.54 88888.00 2009-04-19 15:26:39.292 109 13105.36 541.36 57060.41 88888.00 2009-04-19 15:26:40.292 109 13104.84 541.61 57060.54 88888.00 2009-04-19 15:26:41.292 109 13104.97 541.36 57060.54 88888.00 2009-04-19 15:26:42.292 109 13105.10 541.49 57061.14 88888.00 2009-04-19 15:26:43.292 109 13105.88 540.87 57060.78 88888.00 2009-04-19 15:26:44.292 109 13104.97 541.61 57060.54 88888.00 2009-04-19 15:26:45.292 109 13105.10 541.24 57060.54 88888.00 2009-04-19 15:26:46.292 109 13105.49 541.24 57060.54 88888.00 2009-04-19 15:26:47.292 109 13105.10 541.61 57060.90 88888.00 2009-04-19 15:26:48.292 109 13105.23 541.12 57060.41 88888.00 2009-04-19 15:26:49.292 109 13104.58 541.49 57060.90 88888.00 2009-04-19 15:26:50.292 109 13104.32 541.24 57060.29 88888.00 2009-04-19 15:26:51.292 109 13105.10 541.74 57060.78 88888.00 2009-04-19 15:26:52.291 109 13104.84 541.61 57060.41 88888.00 2009-04-19 15:26:53.291 109 13104.84 541.74 57060.66 88888.00 2009-04-19 15:26:54.291 109 13104.84 541.61 57060.41 88888.00 2009-04-19 15:26:55.291 109 13105.10 541.61 57060.90 88888.00 2009-04-19 15:26:56.291 109 13105.10 541.74 57060.29 88888.00 2009-04-19 15:26:57.291 109 13105.36 541.74 57061.02 88888.00 2009-04-19 15:26:58.291 109 13105.62 540.87 57060.54 88888.00 2009-04-19 15:26:59.291 109 13105.23 541.49 57060.90 88888.00 2009-04-19 15:27:00.291 109 13104.45 541.12 57060.66 88888.00 2009-04-19 15:27:01.291 109 13104.45 541.36 57060.66 88888.00 2009-04-19 15:27:02.291 109 13105.10 541.86 57060.78 88888.00 2009-04-19 15:27:03.291 109 13104.84 541.86 57060.54 88888.00 2009-04-19 15:27:04.291 109 13104.71 540.87 57060.41 88888.00 2009-04-19 15:27:05.291 109 13104.58 540.99 57060.90 88888.00 2009-04-19 15:27:06.291 109 13105.10 540.75 57061.14 88888.00 2009-04-19 15:27:07.291 109 13104.45 541.12 57060.54 88888.00 2009-04-19 15:27:08.291 109 13105.36 541.24 57060.78 88888.00 2009-04-19 15:27:09.291 109 13104.71 540.99 57060.05 88888.00 2009-04-19 15:27:10.291 109 13105.10 540.75 57060.29 88888.00 2009-04-19 15:27:11.291 109 13104.32 541.24 57060.66 88888.00 2009-04-19 15:27:12.291 109 13104.97 540.75 57060.78 88888.00 2009-04-19 15:27:13.291 109 13105.23 541.49 57060.17 88888.00 2009-04-19 15:27:14.291 109 13105.10 541.49 57060.78 88888.00 2009-04-19 15:27:15.291 109 13104.71 541.61 57060.41 88888.00 2009-04-19 15:27:16.291 109 13104.84 541.74 57060.05 88888.00 2009-04-19 15:27:17.291 109 13104.45 541.24 57059.92 88888.00 2009-04-19 15:27:18.291 109 13105.23 541.36 57061.02 88888.00 2009-04-19 15:27:19.291 109 13105.10 540.75 57060.78 88888.00 2009-04-19 15:27:20.291 109 13104.97 541.24 57060.66 88888.00 2009-04-19 15:27:21.291 109 13104.97 540.99 57060.17 88888.00 2009-04-19 15:27:22.291 109 13105.49 541.49 57060.41 88888.00 2009-04-19 15:27:23.291 109 13104.84 540.75 57060.66 88888.00 2009-04-19 15:27:24.291 109 13104.97 540.87 57060.41 88888.00 2009-04-19 15:27:25.291 109 13104.58 541.36 57061.02 88888.00 2009-04-19 15:27:26.291 109 13103.80 541.36 57060.29 88888.00 2009-04-19 15:27:27.291 109 13103.93 540.75 57060.66 88888.00 2009-04-19 15:27:28.291 109 13104.71 540.37 57060.29 88888.00 2009-04-19 15:27:29.291 109 13105.49 541.49 57059.92 88888.00 2009-04-19 15:27:30.291 109 13105.10 540.75 57060.41 88888.00 2009-04-19 15:27:31.291 109 13104.97 541.12 57060.29 88888.00 2009-04-19 15:27:32.291 109 13104.97 540.87 57059.68 88888.00 2009-04-19 15:27:33.291 109 13104.32 541.24 57061.27 88888.00 2009-04-19 15:27:34.291 109 13104.71 540.99 57060.41 88888.00 2009-04-19 15:27:35.291 109 13104.97 541.49 57060.29 88888.00 2009-04-19 15:27:36.291 109 13103.54 540.87 57060.41 88888.00 2009-04-19 15:27:37.291 109 13103.80 540.75 57060.29 88888.00 2009-04-19 15:27:38.291 109 13104.71 541.12 57059.92 88888.00 2009-04-19 15:27:39.291 109 13104.32 541.49 57060.41 88888.00 2009-04-19 15:27:40.291 109 13104.58 541.36 57060.29 88888.00 2009-04-19 15:27:41.291 109 13104.84 541.24 57060.54 88888.00 2009-04-19 15:27:42.291 109 13103.93 540.99 57060.41 88888.00 2009-04-19 15:27:43.291 109 13104.32 540.75 57059.80 88888.00 2009-04-19 15:27:44.291 109 13104.84 540.99 57060.78 88888.00 2009-04-19 15:27:45.291 109 13104.32 540.62 57060.78 88888.00 2009-04-19 15:27:46.291 109 13103.93 541.12 57060.29 88888.00 2009-04-19 15:27:47.291 109 13104.19 541.36 57060.78 88888.00 2009-04-19 15:27:48.291 109 13104.06 540.99 57061.39 88888.00 2009-04-19 15:27:49.291 109 13104.19 541.12 57060.41 88888.00 2009-04-19 15:27:50.291 109 13104.32 541.24 57059.92 88888.00 2009-04-19 15:27:51.291 109 13104.19 541.61 57060.41 88888.00 2009-04-19 15:27:52.291 109 13104.58 541.61 57060.66 88888.00 2009-04-19 15:27:53.291 109 13103.54 541.61 57060.90 88888.00 2009-04-19 15:27:54.291 109 13104.58 541.74 57060.54 88888.00 2009-04-19 15:27:55.291 109 13104.32 541.86 57060.78 88888.00 2009-04-19 15:27:56.291 109 13104.19 541.12 57061.02 88888.00 2009-04-19 15:27:57.291 109 13104.32 541.36 57059.68 88888.00 2009-04-19 15:27:58.291 109 13104.06 541.36 57060.41 88888.00 2009-04-19 15:27:59.291 109 13105.10 540.37 57060.17 88888.00 2009-04-19 15:28:00.291 109 13103.93 541.12 57060.54 88888.00 2009-04-19 15:28:01.291 109 13104.45 540.62 57060.05 88888.00 2009-04-19 15:28:02.291 109 13104.45 540.87 57061.02 88888.00 2009-04-19 15:28:03.291 109 13104.45 541.36 57060.90 88888.00 2009-04-19 15:28:04.291 109 13104.58 541.12 57060.66 88888.00 2009-04-19 15:28:05.291 109 13104.58 541.49 57061.02 88888.00 2009-04-19 15:28:06.291 109 13104.71 540.99 57060.54 88888.00 2009-04-19 15:28:07.291 109 13103.80 540.75 57060.17 88888.00 2009-04-19 15:28:08.291 109 13104.84 541.61 57060.29 88888.00 2009-04-19 15:28:09.291 109 13103.93 540.99 57060.78 88888.00 2009-04-19 15:28:10.291 109 13104.71 541.36 57061.64 88888.00 2009-04-19 15:28:11.291 109 13104.19 540.99 57060.29 88888.00 2009-04-19 15:28:12.291 109 13104.06 541.49 57060.78 88888.00 2009-04-19 15:28:13.291 109 13105.10 540.75 57060.78 88888.00 2009-04-19 15:28:14.291 109 13104.19 541.12 57059.92 88888.00 2009-04-19 15:28:15.291 109 13103.93 540.87 57059.92 88888.00 2009-04-19 15:28:16.291 109 13104.71 541.36 57060.90 88888.00 2009-04-19 15:28:17.291 109 13104.84 541.61 57060.54 88888.00 2009-04-19 15:28:18.291 109 13104.71 541.61 57060.90 88888.00 2009-04-19 15:28:19.291 109 13104.06 541.61 57060.78 88888.00 2009-04-19 15:28:20.291 109 13104.19 540.99 57061.14 88888.00 2009-04-19 15:28:21.291 109 13104.84 541.61 57059.80 88888.00 2009-04-19 15:28:22.291 109 13104.58 541.49 57060.54 88888.00 2009-04-19 15:28:23.291 109 13104.45 540.99 57060.41 88888.00 2009-04-19 15:28:24.291 109 13103.67 541.86 57060.90 88888.00 2009-04-19 15:28:25.291 109 13103.93 541.74 57060.66 88888.00 2009-04-19 15:28:26.291 109 13103.67 541.74 57061.02 88888.00 2009-04-19 15:28:27.291 109 13103.54 541.74 57060.66 88888.00 2009-04-19 15:28:28.291 109 13103.93 541.24 57060.78 88888.00 2009-04-19 15:28:29.291 109 13103.02 540.75 57061.14 88888.00 2009-04-19 15:28:30.291 109 13103.80 541.61 57060.29 88888.00 2009-04-19 15:28:31.291 109 13104.06 540.87 57060.54 88888.00 2009-04-19 15:28:32.291 109 13104.19 541.74 57060.41 88888.00 2009-04-19 15:28:33.291 109 13103.80 542.11 57060.66 88888.00 2009-04-19 15:28:34.291 109 13103.67 541.36 57060.78 88888.00 2009-04-19 15:28:35.291 109 13103.93 541.12 57060.41 88888.00 2009-04-19 15:28:36.291 109 13103.80 541.36 57060.54 88888.00 2009-04-19 15:28:37.291 109 13103.67 541.24 57060.29 88888.00 2009-04-19 15:28:38.291 109 13103.28 541.12 57060.78 88888.00 2009-04-19 15:28:39.291 109 13104.19 541.36 57061.02 88888.00 2009-04-19 15:28:40.291 109 13103.54 541.49 57060.41 88888.00 2009-04-19 15:28:41.291 109 13103.67 541.12 57061.02 88888.00 2009-04-19 15:28:42.291 109 13104.19 540.50 57060.05 88888.00 2009-04-19 15:28:43.291 109 13103.15 541.12 57061.02 88888.00 2009-04-19 15:28:44.291 109 13104.19 540.87 57060.90 88888.00 2009-04-19 15:28:45.291 109 13103.67 541.49 57061.02 88888.00 2009-04-19 15:28:46.291 109 13103.28 541.24 57060.29 88888.00 2009-04-19 15:28:47.291 109 13104.06 540.99 57060.05 88888.00 2009-04-19 15:28:48.291 109 13103.80 541.12 57061.14 88888.00 2009-04-19 15:28:49.291 109 13104.32 540.99 57061.02 88888.00 2009-04-19 15:28:50.291 109 13103.54 541.12 57060.29 88888.00 2009-04-19 15:28:51.291 109 13103.93 541.49 57060.66 88888.00 2009-04-19 15:28:52.291 109 13103.80 541.12 57060.78 88888.00 2009-04-19 15:28:53.291 109 13104.84 540.99 57060.41 88888.00 2009-04-19 15:28:54.291 109 13103.67 541.12 57060.29 88888.00 2009-04-19 15:28:55.291 109 13104.19 541.36 57060.41 88888.00 2009-04-19 15:28:56.291 109 13103.02 540.99 57060.90 88888.00 2009-04-19 15:28:57.291 109 13104.45 540.50 57060.90 88888.00 2009-04-19 15:28:58.291 109 13103.67 541.36 57060.29 88888.00 2009-04-19 15:28:59.291 109 13103.41 540.99 57060.66 88888.00 2009-04-19 15:29:00.291 109 13103.67 541.74 57060.41 88888.00 2009-04-19 15:29:01.291 109 13103.41 541.74 57060.29 88888.00 2009-04-19 15:29:02.291 109 13103.41 540.75 57060.66 88888.00 2009-04-19 15:29:03.291 109 13104.06 541.24 57060.78 88888.00 2009-04-19 15:29:04.291 109 13103.80 541.24 57060.90 88888.00 2009-04-19 15:29:05.291 109 13103.93 541.24 57061.02 88888.00 2009-04-19 15:29:06.291 109 13104.06 541.49 57060.66 88888.00 2009-04-19 15:29:07.291 109 13103.93 541.24 57060.29 88888.00 2009-04-19 15:29:08.291 109 13103.93 541.98 57060.41 88888.00 2009-04-19 15:29:09.291 109 13104.58 540.87 57060.78 88888.00 2009-04-19 15:29:10.291 109 13103.54 541.49 57060.41 88888.00 2009-04-19 15:29:11.291 109 13103.67 541.36 57060.54 88888.00 2009-04-19 15:29:12.291 109 13103.80 541.74 57060.78 88888.00 2009-04-19 15:29:13.291 109 13103.54 541.74 57061.02 88888.00 2009-04-19 15:29:14.291 109 13104.32 541.61 57061.02 88888.00 2009-04-19 15:29:15.291 109 13103.54 541.49 57060.54 88888.00 2009-04-19 15:29:16.291 109 13104.19 541.12 57060.29 88888.00 2009-04-19 15:29:17.291 109 13103.67 541.86 57060.78 88888.00 2009-04-19 15:29:18.291 109 13103.67 542.11 57060.41 88888.00 2009-04-19 15:29:19.291 109 13103.93 541.61 57061.27 88888.00 2009-04-19 15:29:20.291 109 13103.67 541.36 57060.90 88888.00 2009-04-19 15:29:21.291 109 13103.93 541.49 57060.90 88888.00 2009-04-19 15:29:22.291 109 13104.19 541.36 57060.29 88888.00 2009-04-19 15:29:23.291 109 13104.19 541.49 57060.90 88888.00 2009-04-19 15:29:24.291 109 13103.80 541.86 57061.02 88888.00 2009-04-19 15:29:25.291 109 13104.19 542.11 57060.78 88888.00 2009-04-19 15:29:26.291 109 13104.32 541.36 57060.41 88888.00 2009-04-19 15:29:27.291 109 13103.28 541.49 57060.54 88888.00 2009-04-19 15:29:28.291 109 13104.06 541.74 57060.41 88888.00 2009-04-19 15:29:29.291 109 13104.45 541.86 57060.66 88888.00 2009-04-19 15:29:30.291 109 13103.28 541.36 57060.54 88888.00 2009-04-19 15:29:31.291 109 13103.54 541.36 57060.90 88888.00 2009-04-19 15:29:32.291 109 13103.80 541.61 57060.66 88888.00 2009-04-19 15:29:33.291 109 13103.93 541.36 57060.54 88888.00 2009-04-19 15:29:34.291 109 13104.71 541.74 57060.66 88888.00 2009-04-19 15:29:35.291 109 13103.67 540.75 57060.17 88888.00 2009-04-19 15:29:36.291 109 13103.67 541.12 57061.14 88888.00 2009-04-19 15:29:37.291 109 13104.19 541.49 57060.29 88888.00 2009-04-19 15:29:38.291 109 13103.67 540.99 57061.14 88888.00 2009-04-19 15:29:39.291 109 13104.45 541.49 57060.29 88888.00 2009-04-19 15:29:40.291 109 13103.54 541.61 57060.05 88888.00 2009-04-19 15:29:41.291 109 13104.06 541.74 57059.68 88888.00 2009-04-19 15:29:42.291 109 13103.93 542.73 57060.54 88888.00 2009-04-19 15:29:43.291 109 13103.80 541.12 57060.29 88888.00 2009-04-19 15:29:44.291 109 13104.32 541.24 57061.51 88888.00 2009-04-19 15:29:45.291 109 13103.93 542.11 57060.54 88888.00 2009-04-19 15:29:46.291 109 13104.06 541.12 57060.90 88888.00 2009-04-19 15:29:47.291 109 13105.10 541.12 57061.27 88888.00 2009-04-19 15:29:48.291 109 13104.06 542.11 57060.54 88888.00 2009-04-19 15:29:49.291 109 13103.80 541.49 57060.66 88888.00 2009-04-19 15:29:50.291 109 13104.45 541.24 57061.02 88888.00 2009-04-19 15:29:51.291 109 13104.84 541.61 57061.39 88888.00 2009-04-19 15:29:52.291 109 13103.67 541.49 57061.02 88888.00 2009-04-19 15:29:53.291 109 13104.84 541.12 57060.90 88888.00 2009-04-19 15:29:54.291 109 13104.84 541.74 57060.90 88888.00 2009-04-19 15:29:55.291 109 13104.06 541.74 57060.90 88888.00 2009-04-19 15:29:56.291 109 13103.80 540.99 57061.27 88888.00 2009-04-19 15:29:57.291 109 13104.06 540.62 57061.14 88888.00 2009-04-19 15:29:58.291 109 13103.54 540.75 57060.78 88888.00 2009-04-19 15:29:59.291 109 13104.32 541.61 57060.05 88888.00 2009-04-19 15:30:00.291 109 13104.58 540.87 57060.54 88888.00 2009-04-19 15:30:01.291 109 13105.10 541.36 57060.29 88888.00 2009-04-19 15:30:02.291 109 13104.71 541.61 57060.66 88888.00 2009-04-19 15:30:03.291 109 13104.19 541.36 57059.80 88888.00 2009-04-19 15:30:04.291 109 13104.19 540.75 57059.92 88888.00 2009-04-19 15:30:05.291 109 13104.19 541.74 57061.14 88888.00 2009-04-19 15:30:06.291 109 13104.19 541.74 57061.14 88888.00 2009-04-19 15:30:07.291 109 13105.36 541.61 57060.66 88888.00 2009-04-19 15:30:08.291 109 13104.45 541.49 57060.66 88888.00 2009-04-19 15:30:09.291 109 13104.32 541.86 57060.29 88888.00 2009-04-19 15:30:10.291 109 13104.58 541.61 57060.29 88888.00 2009-04-19 15:30:11.291 109 13104.19 541.49 57060.78 88888.00 2009-04-19 15:30:12.291 109 13104.32 541.36 57060.78 88888.00 2009-04-19 15:30:13.291 109 13104.32 540.87 57060.78 88888.00 2009-04-19 15:30:14.291 109 13104.06 540.99 57061.02 88888.00 2009-04-19 15:30:15.291 109 13104.32 540.87 57060.90 88888.00 2009-04-19 15:30:16.291 109 13104.19 540.62 57060.78 88888.00 2009-04-19 15:30:17.291 109 13104.32 540.75 57060.66 88888.00 2009-04-19 15:30:18.291 109 13103.93 541.36 57061.02 88888.00 2009-04-19 15:30:19.291 109 13104.84 541.36 57060.54 88888.00 2009-04-19 15:30:20.291 109 13104.19 541.61 57060.41 88888.00 2009-04-19 15:30:21.291 109 13104.71 540.99 57060.29 88888.00 2009-04-19 15:30:22.291 109 13104.32 541.24 57061.02 88888.00 2009-04-19 15:30:23.291 109 13104.32 541.49 57061.02 88888.00 2009-04-19 15:30:24.291 109 13104.97 541.49 57061.02 88888.00 2009-04-19 15:30:25.291 109 13104.19 541.36 57061.02 88888.00 2009-04-19 15:30:26.291 109 13105.36 541.61 57061.02 88888.00 2009-04-19 15:30:27.291 109 13104.19 541.49 57060.78 88888.00 2009-04-19 15:30:28.291 109 13105.62 541.36 57060.90 88888.00 2009-04-19 15:30:29.291 109 13103.93 541.86 57060.78 88888.00 2009-04-19 15:30:30.291 109 13104.45 541.74 57061.02 88888.00 2009-04-19 15:30:31.291 109 13104.71 541.36 57060.66 88888.00 2009-04-19 15:30:32.291 109 13104.58 540.87 57061.51 88888.00 2009-04-19 15:30:33.291 109 13104.84 541.12 57060.90 88888.00 2009-04-19 15:30:34.291 109 13104.84 541.36 57060.78 88888.00 2009-04-19 15:30:35.291 109 13104.45 540.99 57060.90 88888.00 2009-04-19 15:30:36.291 109 13104.58 541.86 57061.02 88888.00 2009-04-19 15:30:37.291 109 13104.71 540.99 57061.64 88888.00 2009-04-19 15:30:38.291 109 13104.84 541.12 57060.78 88888.00 2009-04-19 15:30:39.291 109 13103.80 540.75 57060.29 88888.00 2009-04-19 15:30:40.291 109 13103.15 541.36 57061.02 88888.00 2009-04-19 15:30:41.291 109 13104.97 541.86 57061.02 88888.00 2009-04-19 15:30:42.291 109 13104.32 541.36 57060.78 88888.00 2009-04-19 15:30:43.291 109 13103.93 540.87 57061.02 88888.00 2009-04-19 15:30:44.291 109 13104.32 541.74 57060.78 88888.00 2009-04-19 15:30:45.291 109 13103.80 541.36 57060.78 88888.00 2009-04-19 15:30:46.291 109 13104.32 542.23 57060.05 88888.00 2009-04-19 15:30:47.291 109 13104.32 541.86 57061.27 88888.00 2009-04-19 15:30:48.291 109 13104.71 541.12 57060.66 88888.00 2009-04-19 15:30:49.291 109 13104.45 541.24 57060.66 88888.00 2009-04-19 15:30:50.291 109 13104.71 541.74 57060.66 88888.00 2009-04-19 15:30:51.291 109 13103.80 541.61 57061.14 88888.00 2009-04-19 15:30:52.291 109 13104.06 541.12 57060.54 88888.00 2009-04-19 15:30:53.291 109 13104.19 541.74 57060.78 88888.00 2009-04-19 15:30:54.291 109 13104.19 541.49 57060.90 88888.00 2009-04-19 15:30:55.291 109 13104.45 541.12 57061.64 88888.00 2009-04-19 15:30:56.291 109 13104.06 541.12 57060.78 88888.00 2009-04-19 15:30:57.291 109 13104.45 542.11 57060.90 88888.00 2009-04-19 15:30:58.291 109 13104.19 541.61 57060.41 88888.00 2009-04-19 15:30:59.291 109 13104.32 541.86 57060.78 88888.00 2009-04-19 15:31:00.291 109 13104.32 541.12 57061.27 88888.00 2009-04-19 15:31:01.291 109 13104.58 541.74 57060.90 88888.00 2009-04-19 15:31:02.291 109 13104.45 541.36 57060.90 88888.00 2009-04-19 15:31:03.291 109 13104.58 541.36 57060.17 88888.00 2009-04-19 15:31:04.291 109 13104.06 541.36 57060.05 88888.00 2009-04-19 15:31:05.291 109 13104.06 541.49 57060.78 88888.00 2009-04-19 15:31:06.291 109 13104.97 541.36 57061.14 88888.00 2009-04-19 15:31:07.291 109 13103.41 541.86 57061.27 88888.00 2009-04-19 15:31:08.291 109 13104.32 541.61 57061.14 88888.00 2009-04-19 15:31:09.291 109 13104.58 541.61 57060.78 88888.00 2009-04-19 15:31:10.291 109 13104.58 541.24 57061.14 88888.00 2009-04-19 15:31:11.291 109 13104.58 540.99 57061.14 88888.00 2009-04-19 15:31:12.291 109 13104.19 541.12 57061.51 88888.00 2009-04-19 15:31:13.291 109 13104.32 541.98 57061.02 88888.00 2009-04-19 15:31:14.291 109 13104.19 541.98 57061.14 88888.00 2009-04-19 15:31:15.291 109 13104.32 541.49 57060.54 88888.00 2009-04-19 15:31:16.291 109 13104.71 541.49 57061.39 88888.00 2009-04-19 15:31:17.291 109 13104.58 541.12 57060.90 88888.00 2009-04-19 15:31:18.291 109 13104.97 541.49 57061.14 88888.00 2009-04-19 15:31:19.291 109 13104.58 541.24 57061.02 88888.00 2009-04-19 15:31:20.291 109 13104.32 541.74 57060.66 88888.00 2009-04-19 15:31:21.291 109 13104.58 541.24 57061.02 88888.00 2009-04-19 15:31:22.291 109 13103.80 541.24 57060.41 88888.00 2009-04-19 15:31:23.291 109 13104.19 541.24 57060.90 88888.00 2009-04-19 15:31:24.291 109 13104.19 541.12 57061.02 88888.00 2009-04-19 15:31:25.291 109 13104.32 541.61 57060.29 88888.00 2009-04-19 15:31:26.291 109 13104.19 540.75 57060.90 88888.00 2009-04-19 15:31:27.291 109 13104.32 541.36 57060.66 88888.00 2009-04-19 15:31:28.291 109 13104.58 541.49 57060.17 88888.00 2009-04-19 15:31:29.291 109 13104.19 540.99 57060.78 88888.00 2009-04-19 15:31:30.291 109 13104.45 541.12 57061.51 88888.00 2009-04-19 15:31:31.291 109 13104.06 541.24 57061.27 88888.00 2009-04-19 15:31:32.291 109 13103.80 541.49 57061.27 88888.00 2009-04-19 15:31:33.291 109 13104.06 541.49 57060.29 88888.00 2009-04-19 15:31:34.291 109 13103.54 541.12 57061.14 88888.00 2009-04-19 15:31:35.291 109 13103.93 541.49 57061.27 88888.00 2009-04-19 15:31:36.291 109 13103.93 541.24 57060.78 88888.00 2009-04-19 15:31:37.291 109 13103.80 540.99 57061.02 88888.00 2009-04-19 15:31:38.291 109 13103.67 541.24 57061.02 88888.00 2009-04-19 15:31:39.291 109 13104.84 541.12 57061.02 88888.00 2009-04-19 15:31:40.291 109 13104.06 541.36 57061.02 88888.00 2009-04-19 15:31:41.291 109 13104.32 541.24 57060.66 88888.00 2009-04-19 15:31:42.291 109 13104.32 541.24 57060.78 88888.00 2009-04-19 15:31:43.291 109 13104.32 540.99 57060.78 88888.00 2009-04-19 15:31:44.291 109 13104.06 540.62 57060.90 88888.00 2009-04-19 15:31:45.291 109 13103.93 541.24 57060.54 88888.00 2009-04-19 15:31:46.291 109 13105.10 541.12 57060.78 88888.00 2009-04-19 15:31:47.291 109 13104.32 541.24 57060.54 88888.00 2009-04-19 15:31:48.291 109 13103.80 540.99 57060.78 88888.00 2009-04-19 15:31:49.291 109 13104.06 540.62 57060.78 88888.00 2009-04-19 15:31:50.291 109 13104.32 541.36 57061.27 88888.00 2009-04-19 15:31:51.291 109 13103.67 541.12 57060.90 88888.00 2009-04-19 15:31:52.291 109 13104.19 541.12 57061.14 88888.00 2009-04-19 15:31:53.291 109 13104.58 540.50 57060.66 88888.00 2009-04-19 15:31:54.291 109 13104.58 541.24 57061.39 88888.00 2009-04-19 15:31:55.291 109 13104.06 541.61 57060.78 88888.00 2009-04-19 15:31:56.291 109 13104.06 540.25 57060.90 88888.00 2009-04-19 15:31:57.291 109 13104.32 540.62 57060.78 88888.00 2009-04-19 15:31:58.291 109 13103.93 541.24 57061.27 88888.00 2009-04-19 15:31:59.291 109 13104.19 540.87 57061.14 88888.00 2009-04-19 15:32:00.291 109 13103.93 541.12 57060.78 88888.00 2009-04-19 15:32:01.291 109 13103.93 541.12 57060.66 88888.00 2009-04-19 15:32:02.291 109 13104.06 540.75 57060.41 88888.00 2009-04-19 15:32:03.291 109 13104.19 541.49 57060.41 88888.00 2009-04-19 15:32:04.291 109 13104.06 540.37 57060.17 88888.00 2009-04-19 15:32:05.291 109 13103.93 541.49 57060.66 88888.00 2009-04-19 15:32:06.291 109 13103.67 541.36 57060.90 88888.00 2009-04-19 15:32:07.291 109 13103.93 541.12 57060.90 88888.00 2009-04-19 15:32:08.291 109 13104.06 540.75 57061.27 88888.00 2009-04-19 15:32:09.291 109 13104.06 540.87 57061.02 88888.00 2009-04-19 15:32:10.291 109 13104.19 541.12 57060.66 88888.00 2009-04-19 15:32:11.291 109 13104.19 540.99 57061.02 88888.00 2009-04-19 15:32:12.291 109 13103.54 541.49 57060.90 88888.00 2009-04-19 15:32:13.291 109 13103.54 540.87 57061.64 88888.00 2009-04-19 15:32:14.291 109 13104.97 540.87 57061.02 88888.00 2009-04-19 15:32:15.291 109 13103.80 541.98 57061.14 88888.00 2009-04-19 15:32:16.291 109 13103.80 541.24 57061.14 88888.00 2009-04-19 15:32:17.291 109 13104.06 541.12 57061.27 88888.00 2009-04-19 15:32:18.291 109 13104.45 540.99 57060.78 88888.00 2009-04-19 15:32:19.291 109 13104.06 541.49 57061.02 88888.00 2009-04-19 15:32:20.291 109 13104.45 541.24 57061.02 88888.00 2009-04-19 15:32:21.291 109 13104.19 541.24 57061.88 88888.00 2009-04-19 15:32:22.291 109 13104.32 541.12 57061.02 88888.00 2009-04-19 15:32:23.291 109 13103.15 541.49 57060.78 88888.00 2009-04-19 15:32:24.291 109 13103.80 540.75 57061.27 88888.00 2009-04-19 15:32:25.291 109 13104.19 541.24 57060.54 88888.00 2009-04-19 15:32:26.291 109 13103.80 540.75 57061.02 88888.00 2009-04-19 15:32:27.291 109 13104.84 541.24 57060.90 88888.00 2009-04-19 15:32:28.291 109 13104.71 540.99 57060.90 88888.00 2009-04-19 15:32:29.291 109 13104.19 540.75 57061.14 88888.00 2009-04-19 15:32:30.291 109 13104.32 540.99 57061.14 88888.00 2009-04-19 15:32:31.291 109 13104.97 541.86 57060.78 88888.00 2009-04-19 15:32:32.291 109 13103.80 541.24 57061.64 88888.00 2009-04-19 15:32:33.291 109 13104.32 541.12 57060.66 88888.00 2009-04-19 15:32:34.291 109 13104.19 540.62 57061.51 88888.00 2009-04-19 15:32:35.291 109 13103.93 541.49 57061.27 88888.00 2009-04-19 15:32:36.291 109 13103.41 541.24 57061.39 88888.00 2009-04-19 15:32:37.291 109 13103.80 540.99 57061.39 88888.00 2009-04-19 15:32:38.291 109 13104.06 540.87 57060.78 88888.00 2009-04-19 15:32:39.291 109 13103.54 540.37 57061.88 88888.00 2009-04-19 15:32:40.291 109 13104.32 540.75 57061.14 88888.00 2009-04-19 15:32:41.291 109 13104.19 540.87 57060.78 88888.00 2009-04-19 15:32:42.291 109 13104.06 540.99 57060.66 88888.00 2009-04-19 15:32:43.291 109 13104.97 541.24 57061.64 88888.00 2009-04-19 15:32:44.291 109 13105.36 540.87 57061.02 88888.00 2009-04-19 15:32:45.291 109 13103.93 540.87 57061.64 88888.00 2009-04-19 15:32:46.291 109 13104.06 540.50 57061.39 88888.00 2009-04-19 15:32:47.291 109 13104.19 540.75 57060.66 88888.00 2009-04-19 15:32:48.291 109 13104.06 540.62 57061.27 88888.00 2009-04-19 15:32:49.291 109 13104.84 540.37 57061.02 88888.00 2009-04-19 15:32:50.291 109 13104.32 540.75 57061.39 88888.00 2009-04-19 15:32:51.291 109 13104.58 541.12 57061.02 88888.00 2009-04-19 15:32:52.291 109 13104.45 541.74 57060.90 88888.00 2009-04-19 15:32:53.291 109 13103.93 540.13 57061.51 88888.00 2009-04-19 15:32:54.291 109 13104.71 540.50 57060.66 88888.00 2009-04-19 15:32:55.291 109 13104.45 540.75 57060.90 88888.00 2009-04-19 15:32:56.291 109 13104.58 540.87 57061.27 88888.00 2009-04-19 15:32:57.291 109 13104.32 540.75 57061.39 88888.00 2009-04-19 15:32:58.291 109 13104.19 540.62 57061.27 88888.00 2009-04-19 15:32:59.291 109 13104.06 540.13 57061.51 88888.00 2009-04-19 15:33:00.291 109 13103.80 540.25 57061.39 88888.00 2009-04-19 15:33:01.291 109 13104.32 540.25 57061.51 88888.00 2009-04-19 15:33:02.291 109 13104.58 540.87 57061.02 88888.00 2009-04-19 15:33:03.291 109 13103.41 540.75 57061.27 88888.00 2009-04-19 15:33:04.291 109 13104.06 540.62 57061.88 88888.00 2009-04-19 15:33:05.291 109 13103.67 540.87 57061.51 88888.00 2009-04-19 15:33:06.291 109 13103.54 540.50 57061.51 88888.00 2009-04-19 15:33:07.291 109 13103.93 541.12 57061.27 88888.00 2009-04-19 15:33:08.291 109 13104.58 540.25 57060.78 88888.00 2009-04-19 15:33:09.291 109 13104.84 540.50 57060.41 88888.00 2009-04-19 15:33:10.291 109 13103.54 540.75 57061.14 88888.00 2009-04-19 15:33:11.291 109 13103.80 540.50 57061.64 88888.00 2009-04-19 15:33:12.291 109 13104.19 540.50 57060.78 88888.00 2009-04-19 15:33:13.291 109 13103.80 541.49 57061.39 88888.00 2009-04-19 15:33:14.291 109 13104.45 540.37 57061.14 88888.00 2009-04-19 15:33:15.291 109 13104.45 540.13 57061.27 88888.00 2009-04-19 15:33:16.291 109 13103.54 540.62 57061.76 88888.00 2009-04-19 15:33:17.291 109 13104.06 540.99 57060.66 88888.00 2009-04-19 15:33:18.291 109 13104.06 540.13 57061.51 88888.00 2009-04-19 15:33:19.291 109 13103.41 541.24 57061.02 88888.00 2009-04-19 15:33:20.291 109 13103.41 540.00 57060.78 88888.00 2009-04-19 15:33:21.291 109 13103.41 540.13 57061.51 88888.00 2009-04-19 15:33:22.291 109 13104.32 540.37 57061.27 88888.00 2009-04-19 15:33:23.291 109 13103.54 540.99 57061.02 88888.00 2009-04-19 15:33:24.291 109 13104.19 540.75 57061.88 88888.00 2009-04-19 15:33:25.291 109 13104.19 540.37 57061.39 88888.00 2009-04-19 15:33:26.291 109 13104.71 540.50 57061.51 88888.00 2009-04-19 15:33:27.291 109 13103.93 540.50 57061.14 88888.00 2009-04-19 15:33:28.291 109 13103.41 540.25 57061.02 88888.00 2009-04-19 15:33:29.291 109 13104.45 540.62 57060.78 88888.00 2009-04-19 15:33:30.291 109 13104.19 540.13 57061.39 88888.00 2009-04-19 15:33:31.291 109 13104.58 540.75 57061.39 88888.00 2009-04-19 15:33:32.291 109 13103.54 541.12 57061.39 88888.00 2009-04-19 15:33:33.291 109 13104.45 540.87 57060.66 88888.00 2009-04-19 15:33:34.291 109 13104.19 540.75 57061.02 88888.00 2009-04-19 15:33:35.291 109 13103.80 540.99 57061.27 88888.00 2009-04-19 15:33:36.291 109 13103.54 540.62 57061.27 88888.00 2009-04-19 15:33:37.291 109 13103.28 540.99 57061.02 88888.00 2009-04-19 15:33:38.291 109 13104.06 539.88 57060.66 88888.00 2009-04-19 15:33:39.291 109 13103.41 540.50 57061.02 88888.00 2009-04-19 15:33:40.291 109 13103.41 540.87 57061.27 88888.00 2009-04-19 15:33:41.291 109 13104.32 540.87 57060.78 88888.00 2009-04-19 15:33:42.291 109 13104.19 540.50 57061.02 88888.00 2009-04-19 15:33:43.291 109 13103.28 540.75 57060.78 88888.00 2009-04-19 15:33:44.291 109 13103.80 540.50 57060.66 88888.00 2009-04-19 15:33:45.291 109 13103.93 540.13 57061.02 88888.00 2009-04-19 15:33:46.291 109 13103.93 541.12 57061.27 88888.00 2009-04-19 15:33:47.291 109 13104.45 540.25 57061.02 88888.00 2009-04-19 15:33:48.291 109 13104.32 540.50 57060.41 88888.00 2009-04-19 15:33:49.291 109 13104.06 540.37 57060.90 88888.00 2009-04-19 15:33:50.291 109 13103.93 539.75 57061.02 88888.00 2009-04-19 15:33:51.291 109 13103.41 540.75 57061.14 88888.00 2009-04-19 15:33:52.291 109 13103.93 540.99 57061.27 88888.00 2009-04-19 15:33:53.291 109 13103.28 540.37 57061.14 88888.00 2009-04-19 15:33:54.291 109 13103.54 540.87 57061.14 88888.00 2009-04-19 15:33:55.291 109 13104.19 541.24 57061.39 88888.00 2009-04-19 15:33:56.291 109 13104.32 540.25 57061.02 88888.00 2009-04-19 15:33:57.291 109 13104.19 540.50 57060.78 88888.00 2009-04-19 15:33:58.291 109 13103.54 540.75 57061.14 88888.00 2009-04-19 15:33:59.291 109 13104.06 540.13 57061.88 88888.00 2009-04-19 15:34:00.291 109 13103.15 540.50 57062.12 88888.00 2009-04-19 15:34:01.291 109 13103.80 540.37 57060.41 88888.00 2009-04-19 15:34:02.291 109 13103.28 541.49 57060.05 88888.00 2009-04-19 15:34:03.291 109 13103.67 540.75 57061.51 88888.00 2009-04-19 15:34:04.291 109 13103.80 540.50 57060.41 88888.00 2009-04-19 15:34:05.291 109 13103.54 540.13 57061.02 88888.00 2009-04-19 15:34:06.291 109 13103.41 540.25 57061.02 88888.00 2009-04-19 15:34:07.291 109 13104.06 540.25 57060.54 88888.00 2009-04-19 15:34:08.291 109 13103.41 540.50 57061.39 88888.00 2009-04-19 15:34:09.291 109 13102.76 540.75 57060.66 88888.00 2009-04-19 15:34:10.291 109 13103.15 540.75 57061.14 88888.00 2009-04-19 15:34:11.291 109 13102.89 540.75 57060.29 88888.00 2009-04-19 15:34:12.291 109 13103.80 540.62 57061.39 88888.00 2009-04-19 15:34:13.291 109 13103.80 540.37 57060.78 88888.00 2009-04-19 15:34:14.291 109 13104.19 540.25 57060.78 88888.00 2009-04-19 15:34:15.291 109 13103.93 540.13 57061.14 88888.00 2009-04-19 15:34:16.291 109 13103.67 540.75 57060.78 88888.00 2009-04-19 15:34:17.291 109 13103.80 540.25 57061.02 88888.00 2009-04-19 15:34:18.291 109 13103.80 540.87 57060.54 88888.00 2009-04-19 15:34:19.291 109 13103.80 540.62 57060.90 88888.00 2009-04-19 15:34:20.291 109 13103.67 539.88 57060.90 88888.00 2009-04-19 15:34:21.291 109 13103.41 540.25 57060.90 88888.00 2009-04-19 15:34:22.291 109 13104.06 540.50 57061.02 88888.00 2009-04-19 15:34:23.291 109 13103.41 540.99 57060.54 88888.00 2009-04-19 15:34:24.291 109 13104.19 540.25 57061.14 88888.00 2009-04-19 15:34:25.291 109 13103.93 540.87 57061.39 88888.00 2009-04-19 15:34:26.291 109 13104.06 540.87 57061.27 88888.00 2009-04-19 15:34:27.291 109 13103.15 540.37 57061.02 88888.00 2009-04-19 15:34:28.291 109 13103.02 540.25 57060.90 88888.00 2009-04-19 15:34:29.291 109 13103.15 540.25 57061.39 88888.00 2009-04-19 15:34:30.291 109 13103.80 540.99 57061.14 88888.00 2009-04-19 15:34:31.291 109 13103.67 540.62 57060.90 88888.00 2009-04-19 15:34:32.291 109 13103.93 540.62 57060.41 88888.00 2009-04-19 15:34:33.291 109 13104.32 540.50 57060.78 88888.00 2009-04-19 15:34:34.291 109 13103.02 540.13 57061.27 88888.00 2009-04-19 15:34:35.291 109 13103.67 541.24 57060.54 88888.00 2009-04-19 15:34:36.291 109 13103.93 540.50 57060.66 88888.00 2009-04-19 15:34:37.291 109 13103.93 540.25 57060.54 88888.00 2009-04-19 15:34:38.291 109 13103.67 540.50 57060.41 88888.00 2009-04-19 15:34:39.291 109 13103.02 540.99 57060.66 88888.00 2009-04-19 15:34:40.291 109 13103.93 540.62 57060.78 88888.00 2009-04-19 15:34:41.291 109 13103.41 540.62 57061.39 88888.00 2009-04-19 15:34:42.291 109 13103.54 540.87 57060.78 88888.00 2009-04-19 15:34:43.291 109 13103.93 541.36 57060.29 88888.00 2009-04-19 15:34:44.291 109 13103.67 540.62 57060.90 88888.00 2009-04-19 15:34:45.291 109 13104.06 540.50 57060.41 88888.00 2009-04-19 15:34:46.291 109 13103.41 540.25 57061.64 88888.00 2009-04-19 15:34:47.291 109 13104.45 540.87 57060.90 88888.00 2009-04-19 15:34:48.291 109 13104.19 540.37 57061.02 88888.00 2009-04-19 15:34:49.291 109 13103.28 540.99 57061.02 88888.00 2009-04-19 15:34:50.291 109 13103.41 540.99 57060.90 88888.00 2009-04-19 15:34:51.291 109 13103.93 540.99 57061.27 88888.00 2009-04-19 15:34:52.291 109 13104.19 540.25 57060.90 88888.00 2009-04-19 15:34:53.291 109 13103.93 541.24 57060.90 88888.00 2009-04-19 15:34:54.291 109 13103.41 540.50 57061.02 88888.00 2009-04-19 15:34:55.291 109 13104.19 541.12 57060.54 88888.00 2009-04-19 15:34:56.291 109 13104.71 540.99 57061.51 88888.00 2009-04-19 15:34:57.291 109 13103.80 540.62 57061.14 88888.00 2009-04-19 15:34:58.291 109 13104.19 541.12 57060.78 88888.00 2009-04-19 15:34:59.291 109 13103.93 540.62 57061.51 88888.00 2009-04-19 15:35:00.291 109 13104.06 540.37 57061.02 88888.00 2009-04-19 15:35:01.291 109 13103.93 540.87 57061.39 88888.00 2009-04-19 15:35:02.291 109 13104.19 540.50 57061.14 88888.00 2009-04-19 15:35:03.291 109 13104.58 540.75 57061.14 88888.00 2009-04-19 15:35:04.291 109 13103.93 541.24 57060.90 88888.00 2009-04-19 15:35:05.291 109 13104.97 540.99 57061.88 88888.00 2009-04-19 15:35:06.291 109 13103.28 540.25 57061.39 88888.00 2009-04-19 15:35:07.291 109 13104.32 540.75 57061.02 88888.00 2009-04-19 15:35:08.291 109 13103.80 540.99 57061.51 88888.00 2009-04-19 15:35:09.291 109 13104.32 541.24 57061.39 88888.00 2009-04-19 15:35:10.291 109 13103.67 541.12 57061.51 88888.00 2009-04-19 15:35:11.291 109 13104.19 540.25 57060.90 88888.00 2009-04-19 15:35:12.291 109 13103.28 540.87 57061.27 88888.00 2009-04-19 15:35:13.291 109 13104.58 540.87 57061.02 88888.00 2009-04-19 15:35:14.291 109 13103.15 540.37 57061.14 88888.00 2009-04-19 15:35:15.291 109 13103.93 540.99 57061.02 88888.00 2009-04-19 15:35:16.291 109 13103.80 540.25 57061.02 88888.00 2009-04-19 15:35:17.291 109 13104.19 540.87 57061.27 88888.00 2009-04-19 15:35:18.291 109 13104.06 540.62 57060.66 88888.00 2009-04-19 15:35:19.291 109 13103.41 540.99 57060.78 88888.00 2009-04-19 15:35:20.291 109 13103.80 540.62 57060.78 88888.00 2009-04-19 15:35:21.291 109 13104.58 541.24 57060.66 88888.00 2009-04-19 15:35:22.291 109 13103.67 540.99 57060.90 88888.00 2009-04-19 15:35:23.291 109 13103.54 541.36 57061.27 88888.00 2009-04-19 15:35:24.291 109 13103.54 541.24 57060.90 88888.00 2009-04-19 15:35:25.291 109 13103.67 541.24 57061.39 88888.00 2009-04-19 15:35:26.291 109 13104.32 541.12 57061.02 88888.00 2009-04-19 15:35:27.291 109 13104.32 540.99 57059.92 88888.00 2009-04-19 15:35:28.291 109 13103.93 540.99 57060.54 88888.00 2009-04-19 15:35:29.291 109 13104.58 540.87 57060.90 88888.00 2009-04-19 15:35:30.291 109 13103.80 541.61 57061.02 88888.00 2009-04-19 15:35:31.291 109 13104.06 541.36 57061.39 88888.00 2009-04-19 15:35:32.291 109 13103.41 541.36 57061.27 88888.00 2009-04-19 15:35:33.291 109 13103.67 540.62 57061.64 88888.00 2009-04-19 15:35:34.291 109 13103.80 540.50 57061.39 88888.00 2009-04-19 15:35:35.291 109 13104.45 541.61 57061.39 88888.00 2009-04-19 15:35:36.291 109 13103.93 541.12 57061.88 88888.00 2009-04-19 15:35:37.291 109 13104.84 541.12 57061.39 88888.00 2009-04-19 15:35:38.291 109 13103.80 540.75 57061.14 88888.00 2009-04-19 15:35:39.291 109 13103.93 540.62 57061.27 88888.00 2009-04-19 15:35:40.291 109 13104.32 541.49 57061.14 88888.00 2009-04-19 15:35:41.291 109 13104.45 540.50 57061.14 88888.00 2009-04-19 15:35:42.291 109 13103.28 540.99 57061.27 88888.00 2009-04-19 15:35:43.291 109 13104.58 541.49 57061.02 88888.00 2009-04-19 15:35:44.291 109 13103.28 541.12 57060.90 88888.00 2009-04-19 15:35:45.291 109 13104.32 541.49 57061.76 88888.00 2009-04-19 15:35:46.291 109 13103.93 541.74 57061.27 88888.00 2009-04-19 15:35:47.291 109 13104.06 541.49 57060.41 88888.00 2009-04-19 15:35:48.291 109 13104.06 541.61 57061.02 88888.00 2009-04-19 15:35:49.291 109 13103.67 541.86 57061.51 88888.00 2009-04-19 15:35:50.291 109 13103.93 541.36 57061.02 88888.00 2009-04-19 15:35:51.291 109 13103.15 540.75 57061.39 88888.00 2009-04-19 15:35:52.291 109 13103.54 541.61 57061.14 88888.00 2009-04-19 15:35:53.291 109 13104.06 541.98 57061.14 88888.00 2009-04-19 15:35:54.291 109 13103.41 541.24 57061.76 88888.00 2009-04-19 15:35:55.291 109 13104.32 541.49 57061.02 88888.00 2009-04-19 15:35:56.291 109 13103.67 540.75 57060.90 88888.00 2009-04-19 15:35:57.291 109 13103.80 541.61 57061.51 88888.00 2009-04-19 15:35:58.291 109 13103.15 541.61 57061.39 88888.00 2009-04-19 15:35:59.291 109 13102.63 541.24 57061.27 88888.00 2009-04-19 15:36:00.291 109 13103.54 540.87 57061.02 88888.00 2009-04-19 15:36:01.291 109 13103.93 540.50 57061.64 88888.00 2009-04-19 15:36:02.291 109 13103.80 541.49 57061.02 88888.00 2009-04-19 15:36:03.291 109 13103.67 540.62 57061.88 88888.00 2009-04-19 15:36:04.291 109 13103.80 540.87 57061.51 88888.00 2009-04-19 15:36:05.291 109 13103.67 540.87 57061.27 88888.00 2009-04-19 15:36:06.291 109 13104.71 541.36 57061.51 88888.00 2009-04-19 15:36:07.291 109 13103.93 541.24 57061.27 88888.00 2009-04-19 15:36:08.291 109 13103.93 541.36 57061.39 88888.00 2009-04-19 15:36:09.291 109 13104.06 541.12 57061.51 88888.00 2009-04-19 15:36:10.291 109 13103.41 540.62 57061.39 88888.00 2009-04-19 15:36:11.291 109 13103.67 541.74 57061.27 88888.00 2009-04-19 15:36:12.291 109 13103.93 540.37 57061.51 88888.00 2009-04-19 15:36:13.291 109 13104.19 541.12 57062.00 88888.00 2009-04-19 15:36:14.291 109 13103.80 540.75 57061.39 88888.00 2009-04-19 15:36:15.291 109 13104.45 541.24 57062.00 88888.00 2009-04-19 15:36:16.291 109 13104.32 541.61 57061.51 88888.00 2009-04-19 15:36:17.291 109 13104.06 540.62 57062.25 88888.00 2009-04-19 15:36:18.291 109 13104.19 541.24 57062.00 88888.00 2009-04-19 15:36:19.291 109 13103.02 540.62 57061.51 88888.00 2009-04-19 15:36:20.291 109 13103.67 540.87 57062.12 88888.00 2009-04-19 15:36:21.291 109 13104.19 541.36 57060.90 88888.00 2009-04-19 15:36:22.291 109 13103.67 541.36 57061.39 88888.00 2009-04-19 15:36:23.291 109 13104.06 541.12 57061.88 88888.00 2009-04-19 15:36:24.291 109 13103.54 540.75 57061.51 88888.00 2009-04-19 15:36:25.291 109 13103.54 541.24 57061.27 88888.00 2009-04-19 15:36:26.291 109 13103.28 541.12 57061.51 88888.00 2009-04-19 15:36:27.291 109 13103.41 541.24 57062.00 88888.00 2009-04-19 15:36:28.291 109 13104.19 541.12 57061.64 88888.00 2009-04-19 15:36:29.291 109 13103.15 541.12 57062.12 88888.00 2009-04-19 15:36:30.291 109 13103.80 541.12 57061.64 88888.00 2009-04-19 15:36:31.291 109 13103.67 541.49 57061.39 88888.00 2009-04-19 15:36:32.291 109 13103.54 540.87 57062.12 88888.00 2009-04-19 15:36:33.291 109 13104.06 541.12 57061.27 88888.00 2009-04-19 15:36:34.291 109 13103.54 541.36 57061.76 88888.00 2009-04-19 15:36:35.291 109 13104.32 541.49 57061.39 88888.00 2009-04-19 15:36:36.291 109 13103.93 540.62 57062.12 88888.00 2009-04-19 15:36:37.291 109 13103.67 540.25 57061.14 88888.00 2009-04-19 15:36:38.291 109 13103.54 541.12 57061.64 88888.00 2009-04-19 15:36:39.291 109 13103.54 541.24 57061.02 88888.00 2009-04-19 15:36:40.291 109 13103.41 540.75 57060.90 88888.00 2009-04-19 15:36:41.291 109 13104.06 541.49 57061.39 88888.00 2009-04-19 15:36:42.291 109 13103.28 540.75 57061.51 88888.00 2009-04-19 15:36:43.291 109 13103.28 540.37 57061.27 88888.00 2009-04-19 15:36:44.291 109 13103.67 540.75 57061.76 88888.00 2009-04-19 15:36:45.291 109 13103.67 540.50 57061.64 88888.00 2009-04-19 15:36:46.291 109 13104.19 540.50 57061.39 88888.00 2009-04-19 15:36:47.291 109 13103.02 540.50 57061.39 88888.00 2009-04-19 15:36:48.291 109 13103.67 540.37 57061.51 88888.00 2009-04-19 15:36:49.291 109 13103.93 540.50 57061.27 88888.00 2009-04-19 15:36:50.291 109 13104.06 540.37 57061.64 88888.00 2009-04-19 15:36:51.291 109 13103.80 540.00 57062.12 88888.00 2009-04-19 15:36:52.291 109 13103.67 541.24 57062.12 88888.00 2009-04-19 15:36:53.291 109 13103.41 540.87 57061.51 88888.00 2009-04-19 15:36:54.291 109 13103.02 540.37 57061.76 88888.00 2009-04-19 15:36:55.291 109 13103.02 540.87 57061.76 88888.00 2009-04-19 15:36:56.291 109 13103.54 541.12 57061.02 88888.00 2009-04-19 15:36:57.291 109 13103.67 540.99 57061.76 88888.00 2009-04-19 15:36:58.291 109 13103.15 541.24 57061.51 88888.00 2009-04-19 15:36:59.291 109 13103.02 541.36 57061.14 88888.00 2009-04-19 15:37:00.291 109 13103.67 540.00 57060.78 88888.00 2009-04-19 15:37:01.291 109 13103.54 540.25 57061.76 88888.00 2009-04-19 15:37:02.291 109 13103.93 540.37 57061.14 88888.00 2009-04-19 15:37:03.291 109 13103.41 541.12 57061.76 88888.00 2009-04-19 15:37:04.291 109 13103.41 540.99 57061.39 88888.00 2009-04-19 15:37:05.291 109 13103.80 540.75 57061.39 88888.00 2009-04-19 15:37:06.291 109 13103.67 541.12 57061.51 88888.00 2009-04-19 15:37:07.291 109 13103.93 541.12 57061.02 88888.00 2009-04-19 15:37:08.291 109 13103.02 540.87 57061.51 88888.00 2009-04-19 15:37:09.291 109 13103.67 541.24 57061.39 88888.00 2009-04-19 15:37:10.291 109 13103.02 541.24 57062.00 88888.00 2009-04-19 15:37:11.291 109 13103.67 541.74 57061.51 88888.00 2009-04-19 15:37:12.291 109 13103.28 541.12 57061.02 88888.00 2009-04-19 15:37:13.291 109 13103.41 540.75 57061.39 88888.00 2009-04-19 15:37:14.291 109 13103.15 541.36 57061.39 88888.00 2009-04-19 15:37:15.291 109 13103.80 541.24 57061.27 88888.00 2009-04-19 15:37:16.291 109 13103.67 541.49 57061.27 88888.00 2009-04-19 15:37:17.291 109 13103.54 541.24 57061.51 88888.00 2009-04-19 15:37:18.291 109 13103.02 541.24 57061.39 88888.00 2009-04-19 15:37:19.291 109 13103.67 541.74 57060.90 88888.00 2009-04-19 15:37:20.291 109 13102.76 540.99 57061.51 88888.00 2009-04-19 15:37:21.291 109 13103.54 541.12 57061.02 88888.00 2009-04-19 15:37:22.291 109 13103.93 540.99 57061.02 88888.00 2009-04-19 15:37:23.291 109 13104.06 540.99 57061.64 88888.00 2009-04-19 15:37:24.291 109 13103.54 541.36 57061.27 88888.00 2009-04-19 15:37:25.291 109 13103.41 540.75 57061.02 88888.00 2009-04-19 15:37:26.291 109 13104.06 540.99 57061.64 88888.00 2009-04-19 15:37:27.291 109 13103.54 540.99 57061.02 88888.00 2009-04-19 15:37:28.291 109 13104.45 541.86 57061.64 88888.00 2009-04-19 15:37:29.291 109 13103.15 540.75 57061.39 88888.00 2009-04-19 15:37:30.291 109 13103.41 541.36 57061.51 88888.00 2009-04-19 15:37:31.291 109 13103.80 541.12 57061.76 88888.00 2009-04-19 15:37:32.291 109 13103.80 541.24 57060.78 88888.00 2009-04-19 15:37:33.291 109 13103.28 541.74 57060.78 88888.00 2009-04-19 15:37:34.291 109 13104.06 541.61 57061.27 88888.00 2009-04-19 15:37:35.291 109 13103.02 541.24 57061.64 88888.00 2009-04-19 15:37:36.291 109 13103.41 541.12 57061.14 88888.00 2009-04-19 15:37:37.291 109 13103.67 541.24 57061.14 88888.00 2009-04-19 15:37:38.291 109 13103.67 541.61 57061.51 88888.00 2009-04-19 15:37:39.291 109 13104.58 540.99 57061.64 88888.00 2009-04-19 15:37:40.291 109 13103.93 541.61 57061.51 88888.00 2009-04-19 15:37:41.291 109 13104.71 541.12 57061.51 88888.00 2009-04-19 15:37:42.291 109 13104.06 541.12 57061.39 88888.00 2009-04-19 15:37:43.291 109 13103.93 541.49 57061.64 88888.00 2009-04-19 15:37:44.291 109 13104.45 542.11 57062.00 88888.00 2009-04-19 15:37:45.291 109 13103.80 541.12 57062.00 88888.00 2009-04-19 15:37:46.291 109 13103.93 541.98 57061.76 88888.00 2009-04-19 15:37:47.291 109 13103.67 542.11 57061.64 88888.00 2009-04-19 15:37:48.291 109 13103.54 541.86 57061.51 88888.00 2009-04-19 15:37:49.291 109 13103.54 541.61 57061.64 88888.00 2009-04-19 15:37:50.291 109 13103.54 541.86 57061.51 88888.00 2009-04-19 15:37:51.291 109 13104.71 541.36 57061.51 88888.00 2009-04-19 15:37:52.291 109 13103.41 541.12 57061.76 88888.00 2009-04-19 15:37:54.291 109 13103.80 541.61 57061.27 88888.00 2009-04-19 15:37:55.291 109 13104.19 541.24 57062.00 88888.00 2009-04-19 15:37:56.291 109 13104.32 541.24 57061.64 88888.00 2009-04-19 15:37:57.291 109 13103.80 541.49 57061.64 88888.00 2009-04-19 15:37:58.291 109 13103.93 541.61 57062.25 88888.00 2009-04-19 15:37:59.291 109 13103.15 541.74 57061.14 88888.00 2009-04-19 15:38:00.291 109 13103.67 541.12 57061.14 88888.00 2009-04-19 15:38:01.291 109 13103.80 541.98 57061.27 88888.00 2009-04-19 15:38:02.291 109 13103.67 541.98 57061.27 88888.00 2009-04-19 15:38:03.291 109 13104.45 540.99 57061.14 88888.00 2009-04-19 15:38:04.291 109 13103.67 540.99 57061.02 88888.00 2009-04-19 15:38:05.291 109 13103.93 541.36 57061.27 88888.00 2009-04-19 15:38:06.291 109 13103.28 541.49 57061.27 88888.00 2009-04-19 15:38:07.291 109 13104.19 541.12 57061.76 88888.00 2009-04-19 15:38:08.291 109 13103.80 541.12 57061.51 88888.00 2009-04-19 15:38:09.291 109 13103.15 541.24 57061.14 88888.00 2009-04-19 15:38:10.291 109 13104.06 540.75 57061.27 88888.00 2009-04-19 15:38:11.291 109 13103.80 541.61 57061.64 88888.00 2009-04-19 15:38:12.291 109 13103.54 540.75 57061.39 88888.00 2009-04-19 15:38:13.291 109 13103.67 541.12 57061.76 88888.00 2009-04-19 15:38:14.291 109 13103.80 541.49 57061.64 88888.00 2009-04-19 15:38:15.291 109 13103.41 541.36 57061.88 88888.00 2009-04-19 15:38:16.291 109 13104.32 541.36 57061.27 88888.00 2009-04-19 15:38:17.291 109 13103.54 541.24 57062.12 88888.00 2009-04-19 15:38:18.291 109 13104.19 541.74 57061.39 88888.00 2009-04-19 15:38:19.291 109 13103.80 541.24 57062.00 88888.00 2009-04-19 15:38:20.291 109 13103.67 541.24 57061.51 88888.00 2009-04-19 15:38:21.291 109 13103.67 541.12 57062.00 88888.00 2009-04-19 15:38:22.291 109 13103.80 541.24 57062.25 88888.00 2009-04-19 15:38:23.291 109 13103.15 542.36 57061.64 88888.00 2009-04-19 15:38:24.291 109 13103.67 541.24 57060.90 88888.00 2009-04-19 15:38:25.291 109 13103.80 541.24 57061.76 88888.00 2009-04-19 15:38:26.291 109 13103.67 540.99 57060.78 88888.00 2009-04-19 15:38:27.291 109 13104.19 541.61 57061.02 88888.00 2009-04-19 15:38:28.291 109 13103.28 541.36 57062.00 88888.00 2009-04-19 15:38:29.291 109 13103.15 540.87 57061.51 88888.00 2009-04-19 15:38:30.291 109 13104.71 541.12 57061.14 88888.00 2009-04-19 15:38:31.291 109 13103.80 541.36 57060.78 88888.00 2009-04-19 15:38:32.291 109 13103.41 541.12 57060.90 88888.00 2009-04-19 15:38:33.291 109 13103.80 541.12 57060.90 88888.00 2009-04-19 15:38:34.291 109 13103.02 541.12 57061.39 88888.00 2009-04-19 15:38:35.291 109 13104.58 540.62 57060.66 88888.00 2009-04-19 15:38:36.291 109 13103.54 540.75 57061.64 88888.00 2009-04-19 15:38:37.291 109 13102.89 540.99 57061.88 88888.00 2009-04-19 15:38:38.291 109 13103.54 540.87 57061.76 88888.00 2009-04-19 15:38:39.291 109 13103.28 540.87 57061.88 88888.00 2009-04-19 15:38:40.291 109 13104.06 541.49 57060.78 88888.00 2009-04-19 15:38:41.291 109 13103.41 540.87 57060.78 88888.00 2009-04-19 15:38:42.291 109 13104.06 540.75 57061.64 88888.00 2009-04-19 15:38:43.291 109 13103.67 540.75 57061.51 88888.00 2009-04-19 15:38:44.291 109 13104.06 540.37 57061.27 88888.00 2009-04-19 15:38:45.291 109 13103.54 541.36 57061.64 88888.00 2009-04-19 15:38:46.291 109 13103.80 540.87 57061.27 88888.00 2009-04-19 15:38:47.291 109 13103.54 540.75 57061.64 88888.00 2009-04-19 15:38:48.291 109 13103.15 541.86 57061.14 88888.00 2009-04-19 15:38:49.291 109 13102.89 540.99 57060.90 88888.00 2009-04-19 15:38:50.291 109 13103.67 540.75 57061.39 88888.00 2009-04-19 15:38:51.291 109 13103.67 540.99 57061.27 88888.00 2009-04-19 15:38:52.291 109 13103.15 540.87 57060.90 88888.00 2009-04-19 15:38:53.291 109 13103.54 540.75 57061.64 88888.00 2009-04-19 15:38:54.291 109 13104.19 540.87 57061.51 88888.00 2009-04-19 15:38:55.291 109 13103.80 541.36 57060.54 88888.00 2009-04-19 15:38:56.291 109 13103.41 540.99 57062.00 88888.00 2009-04-19 15:38:57.291 109 13103.15 540.25 57061.51 88888.00 2009-04-19 15:38:58.291 109 13102.76 540.25 57060.78 88888.00 2009-04-19 15:38:59.291 109 13103.41 541.12 57061.51 88888.00 2009-04-19 15:39:00.291 109 13103.41 541.24 57060.90 88888.00 2009-04-19 15:39:01.291 109 13103.54 540.87 57061.64 88888.00 2009-04-19 15:39:02.291 109 13103.41 540.75 57061.39 88888.00 2009-04-19 15:39:03.291 109 13103.15 540.50 57061.02 88888.00 2009-04-19 15:39:04.291 109 13103.80 540.75 57061.39 88888.00 2009-04-19 15:39:05.291 109 13103.41 541.61 57061.14 88888.00 2009-04-19 15:39:06.291 109 13103.54 540.62 57061.64 88888.00 2009-04-19 15:39:07.291 109 13103.54 541.12 57061.64 88888.00 2009-04-19 15:39:08.291 109 13103.80 540.99 57060.78 88888.00 2009-04-19 15:39:09.291 109 13104.06 540.62 57061.39 88888.00 2009-04-19 15:39:10.291 109 13103.15 541.74 57061.02 88888.00 2009-04-19 15:39:11.291 109 13103.28 540.87 57061.76 88888.00 2009-04-19 15:39:12.291 109 13102.63 540.99 57060.78 88888.00 2009-04-19 15:39:13.291 109 13102.89 540.75 57061.39 88888.00 2009-04-19 15:39:14.290 109 13103.28 541.12 57061.14 88888.00 2009-04-19 15:39:15.290 109 13103.41 541.12 57061.14 88888.00 2009-04-19 15:39:16.290 109 13103.41 540.87 57061.39 88888.00 2009-04-19 15:39:17.290 109 13103.28 540.50 57061.27 88888.00 2009-04-19 15:39:18.290 109 13102.76 540.37 57060.54 88888.00 2009-04-19 15:39:19.290 109 13104.06 540.62 57061.27 88888.00 2009-04-19 15:39:20.290 109 13102.89 540.87 57061.14 88888.00 2009-04-19 15:39:21.290 109 13103.67 540.99 57061.88 88888.00 2009-04-19 15:39:22.290 109 13103.02 540.37 57061.64 88888.00 2009-04-19 15:39:23.290 109 13103.15 541.49 57061.39 88888.00 2009-04-19 15:39:24.290 109 13102.89 540.62 57061.64 88888.00 2009-04-19 15:39:25.290 109 13103.15 540.75 57061.76 88888.00 2009-04-19 15:39:26.290 109 13103.41 541.12 57061.14 88888.00 2009-04-19 15:39:27.290 109 13103.28 541.49 57061.39 88888.00 2009-04-19 15:39:28.290 109 13103.67 540.75 57061.27 88888.00 2009-04-19 15:39:29.290 109 13102.89 541.24 57061.51 88888.00 2009-04-19 15:39:30.290 109 13103.15 541.36 57060.78 88888.00 2009-04-19 15:39:31.290 109 13103.28 540.50 57061.51 88888.00 2009-04-19 15:39:32.290 109 13103.02 540.62 57061.39 88888.00 2009-04-19 15:39:33.290 109 13103.41 540.75 57060.66 88888.00 2009-04-19 15:39:34.290 109 13103.54 540.99 57061.14 88888.00 2009-04-19 15:39:35.290 109 13103.15 540.87 57061.64 88888.00 2009-04-19 15:39:36.290 109 13103.67 541.36 57061.27 88888.00 2009-04-19 15:39:37.290 109 13103.54 540.75 57061.14 88888.00 2009-04-19 15:39:38.290 109 13103.80 540.75 57061.14 88888.00 2009-04-19 15:39:39.290 109 13102.76 540.62 57061.27 88888.00 2009-04-19 15:39:40.290 109 13102.76 540.99 57061.39 88888.00 2009-04-19 15:39:41.290 109 13103.15 540.75 57061.27 88888.00 2009-04-19 15:39:42.290 109 13103.15 541.12 57061.27 88888.00 2009-04-19 15:39:43.290 109 13103.41 540.87 57060.66 88888.00 2009-04-19 15:39:44.290 109 13103.28 541.24 57060.90 88888.00 2009-04-19 15:39:45.290 109 13103.28 540.87 57061.27 88888.00 2009-04-19 15:39:46.290 109 13103.28 541.61 57061.27 88888.00 2009-04-19 15:39:47.290 109 13103.28 540.50 57061.88 88888.00 2009-04-19 15:39:48.290 109 13103.28 541.36 57060.78 88888.00 2009-04-19 15:39:49.290 109 13103.41 540.87 57060.17 88888.00 2009-04-19 15:39:50.290 109 13103.54 540.75 57061.76 88888.00 2009-04-19 15:39:51.290 109 13103.80 540.75 57061.76 88888.00 2009-04-19 15:39:52.290 109 13103.41 540.99 57061.27 88888.00 2009-04-19 15:39:53.290 109 13104.06 540.37 57061.02 88888.00 2009-04-19 15:39:54.290 109 13103.15 541.36 57061.64 88888.00 2009-04-19 15:39:55.290 109 13103.54 541.24 57060.78 88888.00 2009-04-19 15:39:56.290 109 13103.54 541.98 57061.64 88888.00 2009-04-19 15:39:57.290 109 13103.80 541.12 57061.02 88888.00 2009-04-19 15:39:58.290 109 13104.45 541.49 57061.27 88888.00 2009-04-19 15:39:59.290 109 13103.15 540.99 57061.76 88888.00 2009-04-19 15:40:00.290 109 13103.41 541.12 57061.14 88888.00 2009-04-19 15:40:01.290 109 13103.54 541.24 57060.78 88888.00 2009-04-19 15:40:02.290 109 13103.41 541.49 57061.51 88888.00 2009-04-19 15:40:03.290 109 13103.80 541.24 57060.90 88888.00 2009-04-19 15:40:04.290 109 13103.15 540.75 57060.78 88888.00 2009-04-19 15:40:05.290 109 13103.28 540.13 57061.02 88888.00 2009-04-19 15:40:06.290 109 13103.41 540.99 57060.66 88888.00 2009-04-19 15:40:07.290 109 13103.80 541.36 57061.02 88888.00 2009-04-19 15:40:08.290 109 13103.67 541.12 57061.02 88888.00 2009-04-19 15:40:09.290 109 13103.67 541.12 57061.02 88888.00 2009-04-19 15:40:10.290 109 13103.15 541.24 57061.39 88888.00 2009-04-19 15:40:11.290 109 13102.76 540.99 57060.78 88888.00 2009-04-19 15:40:12.290 109 13103.15 540.25 57060.66 88888.00 2009-04-19 15:40:13.290 109 13103.54 540.87 57061.14 88888.00 2009-04-19 15:40:14.290 109 13102.63 541.61 57060.78 88888.00 2009-04-19 15:40:15.290 109 13103.80 540.87 57060.90 88888.00 2009-04-19 15:40:16.290 109 13103.80 540.99 57060.90 88888.00 2009-04-19 15:40:17.290 109 13103.54 540.99 57061.39 88888.00 2009-04-19 15:40:18.290 109 13103.67 541.12 57061.64 88888.00 2009-04-19 15:40:19.290 109 13103.41 540.75 57061.64 88888.00 2009-04-19 15:40:20.290 109 13102.50 541.36 57061.76 88888.00 2009-04-19 15:40:21.290 109 13103.15 541.49 57060.78 88888.00 2009-04-19 15:40:22.290 109 13102.63 541.36 57061.39 88888.00 2009-04-19 15:40:23.290 109 13103.41 541.24 57061.14 88888.00 2009-04-19 15:40:24.290 109 13102.89 541.24 57061.51 88888.00 2009-04-19 15:40:25.290 109 13103.15 541.24 57061.64 88888.00 2009-04-19 15:40:26.290 109 13102.89 541.49 57060.54 88888.00 2009-04-19 15:40:27.290 109 13103.02 541.24 57060.90 88888.00 2009-04-19 15:40:28.290 109 13103.28 540.87 57062.00 88888.00 2009-04-19 15:40:29.290 109 13103.02 541.12 57060.90 88888.00 2009-04-19 15:40:30.290 109 13103.41 540.75 57061.39 88888.00 2009-04-19 15:40:31.290 109 13103.93 541.49 57060.66 88888.00 2009-04-19 15:40:32.290 109 13103.15 541.12 57061.27 88888.00 2009-04-19 15:40:33.290 109 13103.67 541.24 57061.39 88888.00 2009-04-19 15:40:34.290 109 13102.50 540.87 57061.14 88888.00 2009-04-19 15:40:35.290 109 13102.76 540.99 57061.14 88888.00 2009-04-19 15:40:36.290 109 13103.28 541.36 57061.51 88888.00 2009-04-19 15:40:37.290 109 13103.54 540.87 57061.14 88888.00 2009-04-19 15:40:38.290 109 13103.93 541.24 57060.78 88888.00 2009-04-19 15:40:39.290 109 13103.15 541.86 57061.39 88888.00 2009-04-19 15:40:40.290 109 13103.41 541.12 57061.27 88888.00 2009-04-19 15:40:41.290 109 13103.41 541.36 57061.64 88888.00 2009-04-19 15:40:42.290 109 13103.15 541.24 57061.27 88888.00 2009-04-19 15:40:43.290 109 13102.89 540.99 57061.14 88888.00 2009-04-19 15:40:44.290 109 13103.15 541.24 57061.39 88888.00 2009-04-19 15:40:45.290 109 13103.02 541.49 57060.90 88888.00 2009-04-19 15:40:46.290 109 13102.89 541.36 57061.39 88888.00 2009-04-19 15:40:47.290 109 13103.41 541.49 57059.92 88888.00 2009-04-19 15:40:48.290 109 13102.76 541.36 57061.39 88888.00 2009-04-19 15:40:49.290 109 13103.28 541.61 57061.39 88888.00 2009-04-19 15:40:50.290 109 13102.76 541.36 57061.14 88888.00 2009-04-19 15:40:51.290 109 13102.76 540.99 57061.76 88888.00 2009-04-19 15:40:52.290 109 13103.28 541.24 57062.12 88888.00 2009-04-19 15:40:53.290 109 13103.02 541.24 57061.14 88888.00 2009-04-19 15:40:54.290 109 13102.76 540.87 57061.02 88888.00 2009-04-19 15:40:55.290 109 13103.15 541.24 57061.39 88888.00 2009-04-19 15:40:56.290 109 13103.02 541.49 57061.14 88888.00 2009-04-19 15:40:57.290 109 13103.02 541.24 57061.39 88888.00 2009-04-19 15:40:58.290 109 13102.50 541.24 57061.51 88888.00 2009-04-19 15:40:59.290 109 13103.28 541.36 57060.90 88888.00 2009-04-19 15:41:00.290 109 13102.76 540.99 57061.27 88888.00 2009-04-19 15:41:01.290 109 13103.15 541.74 57062.00 88888.00 2009-04-19 15:41:02.290 109 13103.15 541.12 57061.14 88888.00 2009-04-19 15:41:03.290 109 13103.28 541.24 57060.90 88888.00 2009-04-19 15:41:04.290 109 13103.02 540.87 57061.14 88888.00 2009-04-19 15:41:05.290 109 13102.89 541.61 57061.51 88888.00 2009-04-19 15:41:06.290 109 13102.76 541.36 57061.27 88888.00 2009-04-19 15:41:07.290 109 13103.02 541.36 57061.64 88888.00 2009-04-19 15:41:08.290 109 13103.15 541.36 57061.27 88888.00 2009-04-19 15:41:09.290 109 13103.02 541.74 57061.14 88888.00 2009-04-19 15:41:10.290 109 13102.63 541.61 57060.54 88888.00 2009-04-19 15:41:11.290 109 13102.89 541.98 57061.02 88888.00 2009-04-19 15:41:12.290 109 13102.76 541.61 57061.64 88888.00 2009-04-19 15:41:13.290 109 13102.89 541.49 57062.00 88888.00 2009-04-19 15:41:14.290 109 13102.76 542.36 57061.14 88888.00 2009-04-19 15:41:15.290 109 13102.89 541.74 57061.02 88888.00 2009-04-19 15:41:16.290 109 13103.41 541.36 57061.76 88888.00 2009-04-19 15:41:17.290 109 13103.15 541.36 57061.27 88888.00 2009-04-19 15:41:18.290 109 13103.28 541.12 57061.14 88888.00 2009-04-19 15:41:19.290 109 13103.02 541.12 57061.64 88888.00 2009-04-19 15:41:20.290 109 13103.02 541.24 57061.51 88888.00 2009-04-19 15:41:21.290 109 13103.02 541.24 57061.14 88888.00 2009-04-19 15:41:22.290 109 13102.50 541.61 57061.27 88888.00 2009-04-19 15:41:23.290 109 13102.50 541.24 57061.88 88888.00 2009-04-19 15:41:24.290 109 13102.89 541.74 57061.02 88888.00 2009-04-19 15:41:25.290 109 13103.02 541.24 57062.00 88888.00 2009-04-19 15:41:26.290 109 13102.89 541.36 57061.39 88888.00 2009-04-19 15:41:27.290 109 13102.76 541.24 57061.51 88888.00 2009-04-19 15:41:28.290 109 13103.41 542.11 57061.76 88888.00 2009-04-19 15:41:29.290 109 13102.11 541.86 57061.76 88888.00 2009-04-19 15:41:30.290 109 13102.37 541.49 57061.27 88888.00 2009-04-19 15:41:31.290 109 13102.63 541.86 57061.02 88888.00 2009-04-19 15:41:32.290 109 13103.67 541.49 57061.14 88888.00 2009-04-19 15:41:33.290 109 13102.50 542.36 57061.27 88888.00 2009-04-19 15:41:34.290 109 13103.02 541.36 57061.39 88888.00 2009-04-19 15:41:35.290 109 13102.76 541.98 57061.64 88888.00 2009-04-19 15:41:36.290 109 13102.89 542.23 57061.02 88888.00 2009-04-19 15:41:37.290 109 13102.76 540.87 57061.02 88888.00 2009-04-19 15:41:38.290 109 13102.89 541.36 57061.02 88888.00 2009-04-19 15:41:39.290 109 13103.28 541.12 57060.41 88888.00 2009-04-19 15:41:40.290 109 13103.02 542.60 57060.90 88888.00 2009-04-19 15:41:41.290 109 13102.50 542.23 57061.39 88888.00 2009-04-19 15:41:42.290 109 13102.50 541.36 57061.39 88888.00 2009-04-19 15:41:43.290 109 13103.02 541.86 57061.02 88888.00 2009-04-19 15:41:44.290 109 13102.24 541.49 57061.27 88888.00 2009-04-19 15:41:45.290 109 13103.02 541.24 57061.27 88888.00 2009-04-19 15:41:46.290 109 13103.15 541.98 57061.14 88888.00 2009-04-19 15:41:47.290 109 13102.76 541.98 57060.66 88888.00 2009-04-19 15:41:48.290 109 13103.41 541.36 57061.88 88888.00 2009-04-19 15:41:49.290 109 13103.28 541.61 57061.02 88888.00 2009-04-19 15:41:50.290 109 13103.28 541.86 57061.14 88888.00 2009-04-19 15:41:51.290 109 13103.67 541.49 57060.90 88888.00 2009-04-19 15:41:52.290 109 13103.80 540.75 57061.51 88888.00 2009-04-19 15:41:53.290 109 13103.02 541.98 57061.02 88888.00 2009-04-19 15:41:54.290 109 13102.76 541.74 57060.66 88888.00 2009-04-19 15:41:55.290 109 13103.15 541.74 57061.64 88888.00 2009-04-19 15:41:56.290 109 13103.15 540.87 57061.64 88888.00 2009-04-19 15:41:57.290 109 13102.24 541.12 57061.14 88888.00 2009-04-19 15:41:58.290 109 13102.89 540.87 57061.64 88888.00 2009-04-19 15:41:59.290 109 13102.50 541.12 57061.14 88888.00 2009-04-19 15:42:00.290 109 13103.15 540.87 57061.51 88888.00 2009-04-19 15:42:01.290 109 13103.28 540.99 57061.39 88888.00 2009-04-19 15:42:02.290 109 13103.28 540.75 57061.64 88888.00 2009-04-19 15:42:03.290 109 13103.02 541.61 57061.27 88888.00 2009-04-19 15:42:04.290 109 13103.41 540.99 57061.39 88888.00 2009-04-19 15:42:05.290 109 13103.02 541.49 57061.76 88888.00 2009-04-19 15:42:06.290 109 13102.63 540.37 57061.27 88888.00 2009-04-19 15:42:07.290 109 13103.41 541.24 57061.02 88888.00 2009-04-19 15:42:08.290 109 13103.15 541.49 57061.02 88888.00 2009-04-19 15:42:09.290 109 13103.02 540.87 57060.78 88888.00 2009-04-19 15:42:10.290 109 13103.54 540.99 57061.39 88888.00 2009-04-19 15:42:11.290 109 13103.54 541.12 57061.64 88888.00 2009-04-19 15:42:12.290 109 13103.15 541.24 57061.39 88888.00 2009-04-19 15:42:13.290 109 13103.15 540.37 57061.14 88888.00 2009-04-19 15:42:14.290 109 13103.28 540.50 57061.14 88888.00 2009-04-19 15:42:15.290 109 13103.15 541.12 57060.29 88888.00 2009-04-19 15:42:16.290 109 13103.93 540.87 57061.27 88888.00 2009-04-19 15:42:17.290 109 13102.76 541.12 57061.14 88888.00 2009-04-19 15:42:18.290 109 13102.37 541.36 57061.14 88888.00 2009-04-19 15:42:19.290 109 13103.15 541.24 57060.54 88888.00 2009-04-19 15:42:20.290 109 13102.50 540.50 57061.64 88888.00 2009-04-19 15:42:21.290 109 13103.41 541.49 57061.14 88888.00 2009-04-19 15:42:22.290 109 13102.89 541.49 57061.51 88888.00 2009-04-19 15:42:23.290 109 13103.02 540.75 57061.76 88888.00 2009-04-19 15:42:24.290 109 13103.67 540.99 57061.39 88888.00 2009-04-19 15:42:25.290 109 13102.76 541.49 57061.14 88888.00 2009-04-19 15:42:26.290 109 13103.02 540.75 57061.51 88888.00 2009-04-19 15:42:27.290 109 13103.15 541.12 57060.90 88888.00 2009-04-19 15:42:28.290 109 13103.02 540.75 57061.39 88888.00 2009-04-19 15:42:29.290 109 13102.89 540.75 57061.88 88888.00 2009-04-19 15:42:30.290 109 13102.89 540.87 57061.02 88888.00 2009-04-19 15:42:31.290 109 13102.76 541.12 57061.39 88888.00 2009-04-19 15:42:32.290 109 13103.15 540.99 57061.14 88888.00 2009-04-19 15:42:33.290 109 13102.89 541.12 57061.02 88888.00 2009-04-19 15:42:34.290 109 13103.02 541.24 57060.78 88888.00 2009-04-19 15:42:35.290 109 13103.28 541.12 57061.14 88888.00 2009-04-19 15:42:36.290 109 13103.54 541.24 57061.27 88888.00 2009-04-19 15:42:37.290 109 13103.15 540.99 57061.39 88888.00 2009-04-19 15:42:38.290 109 13102.89 541.12 57061.02 88888.00 2009-04-19 15:42:39.290 109 13102.50 541.24 57061.51 88888.00 2009-04-19 15:42:40.290 109 13103.28 540.62 57062.00 88888.00 2009-04-19 15:42:41.290 109 13102.89 541.36 57061.14 88888.00 2009-04-19 15:42:42.290 109 13103.67 541.49 57061.76 88888.00 2009-04-19 15:42:43.290 109 13103.28 540.99 57061.51 88888.00 2009-04-19 15:42:44.290 109 13102.63 540.99 57060.78 88888.00 2009-04-19 15:42:45.290 109 13103.02 541.36 57061.39 88888.00 2009-04-19 15:42:46.290 109 13103.41 541.12 57062.12 88888.00 2009-04-19 15:42:47.290 109 13103.02 540.75 57061.02 88888.00 2009-04-19 15:42:48.290 109 13103.02 540.99 57061.27 88888.00 2009-04-19 15:42:49.290 109 13103.15 541.74 57061.39 88888.00 2009-04-19 15:42:50.290 109 13102.63 540.99 57060.41 88888.00 2009-04-19 15:42:51.290 109 13103.15 541.86 57061.02 88888.00 2009-04-19 15:42:52.290 109 13103.02 541.49 57061.39 88888.00 2009-04-19 15:42:53.290 109 13103.02 541.74 57061.02 88888.00 2009-04-19 15:42:54.290 109 13102.50 541.49 57060.54 88888.00 2009-04-19 15:42:55.290 109 13102.89 540.75 57061.76 88888.00 2009-04-19 15:42:56.290 109 13102.76 540.87 57061.88 88888.00 2009-04-19 15:42:57.290 109 13102.76 540.87 57061.76 88888.00 2009-04-19 15:42:58.290 109 13103.15 541.98 57061.02 88888.00 2009-04-19 15:42:59.290 109 13103.93 541.12 57061.39 88888.00 2009-04-19 15:43:00.290 109 13102.89 541.36 57061.64 88888.00 2009-04-19 15:43:01.290 109 13103.41 541.61 57061.14 88888.00 2009-04-19 15:43:02.290 109 13102.89 541.74 57061.76 88888.00 2009-04-19 15:43:03.290 109 13103.02 541.74 57061.76 88888.00 2009-04-19 15:43:04.290 109 13103.80 541.49 57061.76 88888.00 2009-04-19 15:43:05.290 109 13102.76 541.74 57061.76 88888.00 2009-04-19 15:43:06.290 109 13103.67 541.49 57061.14 88888.00 2009-04-19 15:43:07.290 109 13102.89 540.87 57061.64 88888.00 2009-04-19 15:43:08.290 109 13103.28 542.36 57061.39 88888.00 2009-04-19 15:43:09.290 109 13102.89 541.49 57061.88 88888.00 2009-04-19 15:43:10.290 109 13103.15 541.98 57062.00 88888.00 2009-04-19 15:43:11.290 109 13102.76 541.36 57061.51 88888.00 2009-04-19 15:43:12.290 109 13103.28 541.12 57060.90 88888.00 2009-04-19 15:43:13.290 109 13103.15 541.36 57061.02 88888.00 2009-04-19 15:43:14.290 109 13103.54 541.49 57061.39 88888.00 2009-04-19 15:43:15.290 109 13102.89 541.98 57061.51 88888.00 2009-04-19 15:43:16.290 109 13103.28 541.36 57061.64 88888.00 2009-04-19 15:43:17.290 109 13101.98 541.61 57061.64 88888.00 2009-04-19 15:43:18.290 109 13102.76 541.36 57061.14 88888.00 2009-04-19 15:43:19.290 109 13102.37 540.99 57061.39 88888.00 2009-04-19 15:43:20.290 109 13103.67 541.36 57061.88 88888.00 2009-04-19 15:43:21.290 109 13102.89 541.49 57061.76 88888.00 2009-04-19 15:43:22.290 109 13102.89 541.49 57061.51 88888.00 2009-04-19 15:43:23.290 109 13103.15 541.12 57061.27 88888.00 2009-04-19 15:43:24.290 109 13102.37 541.36 57060.78 88888.00 2009-04-19 15:43:25.290 109 13103.15 541.36 57061.39 88888.00 2009-04-19 15:43:26.290 109 13102.63 541.24 57061.14 88888.00 2009-04-19 15:43:27.290 109 13102.89 541.49 57060.90 88888.00 2009-04-19 15:43:28.290 109 13102.50 541.61 57061.14 88888.00 2009-04-19 15:43:29.290 109 13102.50 540.99 57061.64 88888.00 2009-04-19 15:43:30.290 109 13102.76 541.24 57060.90 88888.00 2009-04-19 15:43:31.290 109 13102.76 541.24 57060.78 88888.00 2009-04-19 15:43:32.290 109 13103.02 541.61 57060.78 88888.00 2009-04-19 15:43:33.290 109 13102.37 541.49 57060.78 88888.00 2009-04-19 15:43:34.290 109 13103.28 541.49 57060.90 88888.00 2009-04-19 15:43:35.290 109 13102.89 541.36 57061.27 88888.00 2009-04-19 15:43:36.290 109 13102.76 541.24 57061.02 88888.00 2009-04-19 15:43:37.290 109 13102.50 541.12 57060.54 88888.00 2009-04-19 15:43:38.290 109 13102.76 541.61 57061.27 88888.00 2009-04-19 15:43:39.290 109 13102.63 540.87 57061.14 88888.00 2009-04-19 15:43:40.290 109 13103.15 541.12 57061.27 88888.00 2009-04-19 15:43:41.290 109 13102.63 541.12 57061.14 88888.00 2009-04-19 15:43:42.290 109 13103.54 541.61 57061.64 88888.00 2009-04-19 15:43:43.290 109 13102.50 541.24 57061.27 88888.00 2009-04-19 15:43:44.290 109 13102.37 541.61 57061.51 88888.00 2009-04-19 15:43:45.290 109 13103.02 541.49 57061.14 88888.00 2009-04-19 15:43:46.290 109 13102.63 540.75 57061.51 88888.00 2009-04-19 15:43:47.290 109 13103.02 541.36 57060.90 88888.00 2009-04-19 15:43:48.290 109 13102.50 541.74 57060.90 88888.00 2009-04-19 15:43:49.290 109 13102.89 541.36 57061.88 88888.00 2009-04-19 15:43:50.290 109 13102.24 541.74 57061.51 88888.00 2009-04-19 15:43:51.290 109 13103.02 541.12 57061.14 88888.00 2009-04-19 15:43:52.290 109 13102.63 541.49 57061.14 88888.00 2009-04-19 15:43:53.290 109 13103.28 541.49 57061.02 88888.00 2009-04-19 15:43:54.290 109 13102.37 541.74 57061.51 88888.00 2009-04-19 15:43:55.290 109 13102.50 541.12 57060.66 88888.00 2009-04-19 15:43:56.290 109 13103.28 541.61 57061.27 88888.00 2009-04-19 15:43:57.290 109 13102.76 541.61 57061.64 88888.00 2009-04-19 15:43:58.290 109 13102.63 541.74 57060.54 88888.00 2009-04-19 15:43:59.290 109 13102.89 541.98 57061.76 88888.00 2009-04-19 15:44:00.290 109 13103.15 541.61 57061.02 88888.00 2009-04-19 15:44:01.290 109 13102.76 541.36 57061.14 88888.00 2009-04-19 15:44:02.290 109 13102.76 541.49 57061.14 88888.00 2009-04-19 15:44:03.290 109 13102.63 541.61 57061.27 88888.00 2009-04-19 15:44:04.290 109 13102.24 541.36 57061.14 88888.00 2009-04-19 15:44:05.290 109 13102.11 541.36 57060.90 88888.00 2009-04-19 15:44:06.290 109 13102.50 541.24 57061.27 88888.00 2009-04-19 15:44:07.290 109 13101.98 541.49 57060.78 88888.00 2009-04-19 15:44:08.290 109 13102.76 541.49 57061.14 88888.00 2009-04-19 15:44:09.290 109 13102.89 541.61 57061.27 88888.00 2009-04-19 15:44:10.290 109 13102.76 540.99 57061.39 88888.00 2009-04-19 15:44:11.290 109 13102.50 541.86 57060.78 88888.00 2009-04-19 15:44:12.290 109 13101.98 541.61 57061.64 88888.00 2009-04-19 15:44:13.290 109 13102.89 540.99 57062.12 88888.00 2009-04-19 15:44:14.290 109 13102.50 541.49 57060.90 88888.00 2009-04-19 15:44:15.290 109 13102.37 541.24 57061.14 88888.00 2009-04-19 15:44:16.290 109 13102.24 541.36 57061.27 88888.00 2009-04-19 15:44:17.290 109 13101.98 540.99 57061.02 88888.00 2009-04-19 15:44:18.290 109 13102.76 541.12 57061.39 88888.00 2009-04-19 15:44:19.290 109 13102.76 542.11 57060.90 88888.00 2009-04-19 15:44:20.290 109 13102.11 541.74 57060.17 88888.00 2009-04-19 15:44:21.290 109 13102.63 541.24 57061.02 88888.00 2009-04-19 15:44:22.290 109 13101.98 541.12 57061.51 88888.00 2009-04-19 15:44:23.290 109 13102.63 541.12 57061.39 88888.00 2009-04-19 15:44:24.290 109 13102.50 541.36 57061.14 88888.00 2009-04-19 15:44:25.290 109 13102.37 541.12 57060.90 88888.00 2009-04-19 15:44:26.290 109 13101.85 541.36 57061.88 88888.00 2009-04-19 15:44:27.290 109 13102.50 541.61 57061.76 88888.00 2009-04-19 15:44:28.290 109 13102.50 541.61 57060.78 88888.00 2009-04-19 15:44:29.290 109 13102.24 540.99 57061.39 88888.00 2009-04-19 15:44:30.290 109 13102.24 541.49 57061.51 88888.00 2009-04-19 15:44:31.290 109 13102.37 541.12 57061.39 88888.00 2009-04-19 15:44:32.290 109 13101.59 541.74 57061.27 88888.00 2009-04-19 15:44:33.290 109 13102.24 540.99 57061.64 88888.00 2009-04-19 15:44:34.290 109 13102.37 540.99 57061.02 88888.00 2009-04-19 15:44:35.290 109 13102.24 540.99 57061.02 88888.00 2009-04-19 15:44:36.290 109 13102.11 541.12 57061.76 88888.00 2009-04-19 15:44:37.290 109 13101.98 541.49 57061.14 88888.00 2009-04-19 15:44:38.290 109 13102.37 540.99 57061.14 88888.00 2009-04-19 15:44:39.290 109 13101.98 541.98 57061.14 88888.00 2009-04-19 15:44:40.290 109 13101.72 541.12 57061.39 88888.00 2009-04-19 15:44:41.290 109 13101.98 541.24 57061.02 88888.00 2009-04-19 15:44:42.290 109 13102.37 541.12 57060.66 88888.00 2009-04-19 15:44:43.290 109 13102.63 541.49 57061.39 88888.00 2009-04-19 15:44:44.290 109 13102.76 541.49 57060.90 88888.00 2009-04-19 15:44:45.290 109 13102.37 540.75 57060.90 88888.00 2009-04-19 15:44:46.290 109 13102.24 541.12 57061.39 88888.00 2009-04-19 15:44:47.290 109 13102.63 541.49 57060.66 88888.00 2009-04-19 15:44:48.290 109 13102.24 541.36 57061.27 88888.00 2009-04-19 15:44:49.290 109 13102.11 541.24 57061.14 88888.00 2009-04-19 15:44:50.290 109 13102.24 541.61 57061.39 88888.00 2009-04-19 15:44:51.290 109 13101.85 540.75 57060.66 88888.00 2009-04-19 15:44:52.290 109 13101.98 541.24 57060.29 88888.00 2009-04-19 15:44:53.290 109 13102.89 541.36 57060.78 88888.00 2009-04-19 15:44:54.290 109 13102.37 541.24 57060.66 88888.00 2009-04-19 15:44:55.290 109 13102.50 540.87 57060.54 88888.00 2009-04-19 15:44:56.290 109 13102.11 541.98 57061.39 88888.00 2009-04-19 15:44:57.290 109 13102.24 541.61 57060.90 88888.00 2009-04-19 15:44:58.290 109 13101.98 541.49 57060.29 88888.00 2009-04-19 15:44:59.290 109 13102.50 541.86 57060.90 88888.00 2009-04-19 15:45:00.290 109 13102.37 541.98 57061.27 88888.00 2009-04-19 15:45:01.290 109 13102.63 541.86 57060.90 88888.00 2009-04-19 15:45:02.290 109 13102.24 540.75 57061.02 88888.00 2009-04-19 15:45:03.290 109 13102.11 541.24 57061.02 88888.00 2009-04-19 15:45:04.290 109 13101.98 542.11 57061.27 88888.00 2009-04-19 15:45:05.290 109 13101.46 542.36 57061.64 88888.00 2009-04-19 15:45:06.290 109 13102.24 541.86 57060.90 88888.00 2009-04-19 15:45:07.290 109 13102.63 541.98 57061.14 88888.00 2009-04-19 15:45:08.290 109 13102.24 541.49 57060.90 88888.00 2009-04-19 15:45:09.290 109 13101.98 541.49 57061.14 88888.00 2009-04-19 15:45:10.290 109 13102.11 541.24 57061.14 88888.00 2009-04-19 15:45:11.290 109 13101.98 541.61 57061.64 88888.00 2009-04-19 15:45:12.290 109 13101.85 542.23 57060.54 88888.00 2009-04-19 15:45:13.290 109 13102.11 541.74 57060.90 88888.00 2009-04-19 15:45:14.290 109 13102.24 541.61 57060.41 88888.00 2009-04-19 15:45:15.290 109 13101.85 541.24 57061.39 88888.00 2009-04-19 15:45:16.290 109 13102.63 540.99 57061.51 88888.00 2009-04-19 15:45:17.290 109 13103.15 541.49 57061.02 88888.00 2009-04-19 15:45:18.290 109 13102.89 541.49 57061.51 88888.00 2009-04-19 15:45:19.290 109 13102.11 541.61 57061.14 88888.00 2009-04-19 15:45:20.290 109 13102.11 541.49 57061.64 88888.00 2009-04-19 15:45:21.290 109 13101.85 541.36 57060.41 88888.00 2009-04-19 15:45:22.290 109 13101.59 541.12 57060.54 88888.00 2009-04-19 15:45:23.290 109 13101.85 541.86 57060.78 88888.00 2009-04-19 15:45:24.290 109 13100.68 541.49 57061.51 88888.00 2009-04-19 15:45:25.290 109 13102.11 541.49 57060.41 88888.00 2009-04-19 15:45:26.290 109 13101.59 541.12 57060.90 88888.00 2009-04-19 15:45:27.290 109 13102.24 541.49 57061.27 88888.00 2009-04-19 15:45:28.290 109 13102.50 541.36 57061.14 88888.00 2009-04-19 15:45:29.290 109 13101.85 541.24 57060.90 88888.00 2009-04-19 15:45:30.290 109 13101.59 540.99 57061.27 88888.00 2009-04-19 15:45:31.290 109 13101.20 541.98 57060.05 88888.00 2009-04-19 15:45:32.290 109 13101.20 541.49 57061.39 88888.00 2009-04-19 15:45:33.290 109 13102.50 541.49 57061.27 88888.00 2009-04-19 15:45:34.290 109 13102.37 541.36 57061.27 88888.00 2009-04-19 15:45:35.290 109 13102.24 541.74 57060.54 88888.00 2009-04-19 15:45:36.290 109 13101.98 540.87 57061.14 88888.00 2009-04-19 15:45:37.290 109 13101.85 541.98 57061.02 88888.00 2009-04-19 15:45:38.290 109 13102.24 541.24 57060.90 88888.00 2009-04-19 15:45:39.290 109 13101.98 540.87 57060.90 88888.00 2009-04-19 15:45:40.290 109 13101.98 541.36 57060.29 88888.00 2009-04-19 15:45:41.290 109 13101.98 541.74 57061.27 88888.00 2009-04-19 15:45:42.290 109 13102.50 541.36 57061.14 88888.00 2009-04-19 15:45:43.290 109 13102.11 541.12 57060.90 88888.00 2009-04-19 15:45:44.290 109 13101.85 541.36 57061.02 88888.00 2009-04-19 15:45:45.290 109 13101.72 540.99 57061.02 88888.00 2009-04-19 15:45:46.290 109 13102.11 541.49 57061.39 88888.00 2009-04-19 15:45:47.290 109 13101.85 541.12 57061.27 88888.00 2009-04-19 15:45:48.290 109 13102.11 540.87 57060.54 88888.00 2009-04-19 15:45:49.290 109 13101.98 541.61 57060.78 88888.00 2009-04-19 15:45:50.290 109 13101.72 540.99 57060.78 88888.00 2009-04-19 15:45:51.290 109 13101.59 541.36 57061.39 88888.00 2009-04-19 15:45:52.290 109 13101.98 541.24 57061.02 88888.00 2009-04-19 15:45:53.290 109 13102.11 541.12 57060.54 88888.00 2009-04-19 15:45:54.290 109 13101.46 541.49 57060.78 88888.00 2009-04-19 15:45:55.290 109 13101.59 541.12 57061.14 88888.00 2009-04-19 15:45:56.290 109 13101.98 541.36 57060.90 88888.00 2009-04-19 15:45:57.290 109 13101.98 541.36 57061.14 88888.00 2009-04-19 15:45:58.290 109 13101.85 541.12 57061.02 88888.00 2009-04-19 15:45:59.290 109 13101.98 541.12 57061.51 88888.00 2009-04-19 15:46:00.290 109 13101.85 541.24 57060.05 88888.00 2009-04-19 15:46:01.290 109 13101.72 540.75 57060.78 88888.00 2009-04-19 15:46:02.290 109 13101.59 541.12 57060.66 88888.00 2009-04-19 15:46:03.290 109 13102.11 540.62 57060.41 88888.00 2009-04-19 15:46:04.290 109 13101.72 541.24 57060.90 88888.00 2009-04-19 15:46:05.290 109 13101.46 541.74 57060.54 88888.00 2009-04-19 15:46:06.290 109 13102.63 540.75 57060.29 88888.00 2009-04-19 15:46:07.290 109 13101.98 540.75 57060.90 88888.00 2009-04-19 15:46:08.290 109 13101.72 541.24 57060.54 88888.00 2009-04-19 15:46:09.290 109 13101.46 540.75 57060.54 88888.00 2009-04-19 15:46:10.290 109 13101.85 540.50 57061.02 88888.00 2009-04-19 15:46:11.290 109 13101.72 541.24 57061.39 88888.00 2009-04-19 15:46:12.290 109 13101.72 540.87 57061.02 88888.00 2009-04-19 15:46:13.290 109 13101.72 540.99 57061.02 88888.00 2009-04-19 15:46:14.290 109 13101.85 540.87 57061.02 88888.00 2009-04-19 15:46:15.290 109 13101.46 540.87 57061.14 88888.00 2009-04-19 15:46:16.290 109 13101.59 541.36 57061.14 88888.00 2009-04-19 15:46:17.290 109 13101.59 541.24 57061.64 88888.00 2009-04-19 15:46:18.290 109 13101.85 540.99 57060.90 88888.00 2009-04-19 15:46:19.290 109 13101.72 541.12 57061.02 88888.00 2009-04-19 15:46:20.290 109 13102.24 541.12 57060.90 88888.00 2009-04-19 15:46:21.290 109 13102.11 541.24 57061.39 88888.00 2009-04-19 15:46:22.290 109 13101.59 541.36 57061.39 88888.00 2009-04-19 15:46:23.290 109 13102.63 541.36 57061.64 88888.00 2009-04-19 15:46:24.290 109 13101.59 540.99 57061.02 88888.00 2009-04-19 15:46:25.290 109 13101.98 541.12 57061.51 88888.00 2009-04-19 15:46:26.290 109 13101.98 541.12 57061.02 88888.00 2009-04-19 15:46:27.290 109 13101.85 541.24 57061.14 88888.00 2009-04-19 15:46:28.290 109 13102.50 541.49 57060.66 88888.00 2009-04-19 15:46:29.290 109 13101.98 541.61 57061.14 88888.00 2009-04-19 15:46:30.290 109 13102.50 541.36 57061.76 88888.00 2009-04-19 15:46:31.290 109 13102.50 540.75 57060.78 88888.00 2009-04-19 15:46:32.290 109 13102.76 541.24 57061.39 88888.00 2009-04-19 15:46:33.290 109 13102.63 541.24 57061.64 88888.00 2009-04-19 15:46:34.290 109 13102.50 541.86 57061.64 88888.00 2009-04-19 15:46:35.290 109 13101.46 541.12 57061.51 88888.00 2009-04-19 15:46:36.290 109 13101.72 541.74 57061.02 88888.00 2009-04-19 15:46:37.290 109 13102.50 541.86 57061.27 88888.00 2009-04-19 15:46:38.290 109 13102.50 540.99 57061.64 88888.00 2009-04-19 15:46:39.290 109 13102.11 541.24 57060.90 88888.00 2009-04-19 15:46:40.290 109 13102.37 541.98 57061.39 88888.00 2009-04-19 15:46:41.290 109 13101.59 542.11 57061.51 88888.00 2009-04-19 15:46:42.290 109 13102.63 541.74 57061.14 88888.00 2009-04-19 15:46:43.290 109 13102.76 541.49 57060.66 88888.00 2009-04-19 15:46:44.290 109 13102.50 541.49 57060.78 88888.00 2009-04-19 15:46:45.290 109 13103.15 541.61 57061.14 88888.00 2009-04-19 15:46:46.290 109 13102.63 541.74 57061.14 88888.00 2009-04-19 15:46:47.290 109 13102.37 541.49 57061.76 88888.00 2009-04-19 15:46:48.290 109 13102.37 541.49 57061.27 88888.00 2009-04-19 15:46:49.290 109 13102.11 541.74 57060.78 88888.00 2009-04-19 15:46:50.290 109 13102.11 541.49 57061.02 88888.00 2009-04-19 15:46:51.290 109 13102.76 540.99 57060.41 88888.00 2009-04-19 15:46:52.290 109 13102.63 541.61 57061.14 88888.00 2009-04-19 15:46:53.290 109 13102.89 541.36 57061.14 88888.00 2009-04-19 15:46:54.290 109 13102.37 541.74 57060.41 88888.00 2009-04-19 15:46:55.290 109 13102.24 541.74 57061.39 88888.00 2009-04-19 15:46:56.290 109 13102.76 541.24 57061.02 88888.00 2009-04-19 15:46:57.290 109 13103.15 541.36 57061.27 88888.00 2009-04-19 15:46:58.290 109 13102.76 541.12 57061.39 88888.00 2009-04-19 15:46:59.290 109 13103.15 541.49 57060.41 88888.00 2009-04-19 15:47:00.290 109 13102.50 541.36 57060.66 88888.00 2009-04-19 15:47:01.290 109 13102.63 541.36 57060.78 88888.00 2009-04-19 15:47:02.290 109 13102.89 541.24 57062.00 88888.00 2009-04-19 15:47:03.290 109 13102.50 541.12 57060.78 88888.00 2009-04-19 15:47:04.290 109 13102.24 541.36 57060.66 88888.00 2009-04-19 15:47:05.290 109 13102.89 541.49 57061.39 88888.00 2009-04-19 15:47:06.290 109 13102.63 540.75 57061.14 88888.00 2009-04-19 15:47:07.290 109 13102.63 540.62 57061.88 88888.00 2009-04-19 15:47:08.290 109 13103.15 540.50 57061.51 88888.00 2009-04-19 15:47:09.290 109 13103.67 541.86 57061.14 88888.00 2009-04-19 15:47:10.290 109 13102.24 541.61 57061.27 88888.00 2009-04-19 15:47:11.290 109 13102.63 541.12 57061.51 88888.00 2009-04-19 15:47:12.290 109 13102.76 541.74 57061.51 88888.00 2009-04-19 15:47:13.290 109 13103.15 541.61 57060.54 88888.00 2009-04-19 15:47:14.290 109 13103.54 541.36 57061.64 88888.00 2009-04-19 15:47:15.290 109 13103.15 540.87 57061.27 88888.00 2009-04-19 15:47:16.290 109 13103.15 541.24 57061.02 88888.00 2009-04-19 15:47:17.290 109 13103.28 541.36 57060.78 88888.00 2009-04-19 15:47:18.290 109 13102.37 541.49 57061.27 88888.00 2009-04-19 15:47:19.290 109 13103.41 541.86 57061.02 88888.00 2009-04-19 15:47:20.290 109 13103.54 541.61 57061.51 88888.00 2009-04-19 15:47:21.290 109 13103.02 541.36 57061.14 88888.00 2009-04-19 15:47:22.290 109 13103.15 541.24 57060.78 88888.00 2009-04-19 15:47:23.290 109 13103.15 541.24 57061.51 88888.00 2009-04-19 15:47:24.290 109 13102.50 540.99 57060.90 88888.00 2009-04-19 15:47:25.290 109 13102.63 541.12 57061.02 88888.00 2009-04-19 15:47:26.290 109 13102.76 541.36 57060.78 88888.00 2009-04-19 15:47:27.290 109 13103.02 540.87 57061.39 88888.00 2009-04-19 15:47:28.290 109 13102.76 540.87 57061.27 88888.00 2009-04-19 15:47:29.290 109 13102.89 540.99 57060.78 88888.00 2009-04-19 15:47:30.290 109 13103.15 541.61 57061.27 88888.00 2009-04-19 15:47:31.290 109 13102.76 540.99 57060.17 88888.00 2009-04-19 15:47:32.290 109 13103.02 541.36 57061.02 88888.00 2009-04-19 15:47:33.290 109 13103.02 541.36 57060.78 88888.00 2009-04-19 15:47:34.290 109 13103.15 540.75 57061.39 88888.00 2009-04-19 15:47:35.290 109 13103.15 541.24 57060.78 88888.00 2009-04-19 15:47:36.290 109 13102.50 542.11 57061.64 88888.00 2009-04-19 15:47:37.290 109 13103.15 541.61 57060.78 88888.00 2009-04-19 15:47:38.290 109 13102.37 541.24 57060.90 88888.00 2009-04-19 15:47:39.290 109 13103.02 541.12 57061.64 88888.00 2009-04-19 15:47:40.290 109 13103.15 540.99 57061.14 88888.00 2009-04-19 15:47:41.290 109 13102.76 541.49 57061.64 88888.00 2009-04-19 15:47:42.290 109 13103.80 540.75 57061.14 88888.00 2009-04-19 15:47:43.290 109 13102.89 541.12 57061.51 88888.00 2009-04-19 15:47:44.290 109 13102.89 540.87 57061.14 88888.00 2009-04-19 15:47:45.290 109 13102.76 540.50 57061.88 88888.00 2009-04-19 15:47:46.290 109 13102.37 540.75 57061.64 88888.00 2009-04-19 15:47:47.290 109 13102.50 540.62 57061.27 88888.00 2009-04-19 15:47:48.290 109 13102.76 540.50 57061.51 88888.00 2009-04-19 15:47:49.290 109 13103.41 540.99 57061.14 88888.00 2009-04-19 15:47:50.290 109 13102.50 541.49 57061.27 88888.00 2009-04-19 15:47:51.290 109 13103.15 540.75 57062.00 88888.00 2009-04-19 15:47:52.290 109 13103.28 540.75 57061.64 88888.00 2009-04-19 15:47:53.290 109 13103.54 540.75 57061.27 88888.00 2009-04-19 15:47:54.290 109 13103.28 540.99 57060.90 88888.00 2009-04-19 15:47:55.290 109 13103.41 540.99 57061.76 88888.00 2009-04-19 15:47:56.290 109 13103.28 540.87 57061.88 88888.00 2009-04-19 15:47:57.290 109 13103.02 541.36 57061.64 88888.00 2009-04-19 15:47:58.290 109 13102.76 541.24 57061.51 88888.00 2009-04-19 15:47:59.290 109 13103.54 540.75 57061.64 88888.00 2009-04-19 15:48:00.290 109 13102.63 540.87 57062.12 88888.00 2009-04-19 15:48:01.290 109 13103.54 540.75 57061.64 88888.00 2009-04-19 15:48:02.290 109 13103.41 541.36 57061.27 88888.00 2009-04-19 15:48:03.290 109 13103.93 540.99 57061.39 88888.00 2009-04-19 15:48:04.290 109 13103.15 541.24 57061.51 88888.00 2009-04-19 15:48:05.290 109 13103.54 541.36 57060.78 88888.00 2009-04-19 15:48:06.290 109 13103.67 541.74 57060.90 88888.00 2009-04-19 15:48:07.290 109 13103.02 540.87 57061.76 88888.00 2009-04-19 15:48:08.290 109 13102.76 540.50 57061.27 88888.00 2009-04-19 15:48:09.290 109 13103.02 540.62 57061.64 88888.00 2009-04-19 15:48:10.290 109 13103.28 540.99 57061.51 88888.00 2009-04-19 15:48:11.290 109 13103.15 540.99 57061.27 88888.00 2009-04-19 15:48:12.290 109 13103.41 541.36 57061.39 88888.00 2009-04-19 15:48:13.290 109 13103.54 540.50 57061.14 88888.00 2009-04-19 15:48:14.290 109 13102.76 540.13 57061.51 88888.00 2009-04-19 15:48:15.290 109 13102.76 540.75 57061.76 88888.00 2009-04-19 15:48:16.290 109 13103.28 540.25 57061.88 88888.00 2009-04-19 15:48:17.290 109 13102.76 540.99 57060.78 88888.00 2009-04-19 15:48:18.290 109 13102.76 540.25 57061.14 88888.00 2009-04-19 15:48:19.290 109 13102.50 540.50 57061.51 88888.00 2009-04-19 15:48:20.290 109 13103.02 540.50 57060.41 88888.00 2009-04-19 15:48:21.290 109 13103.28 540.37 57061.51 88888.00 2009-04-19 15:48:22.290 109 13102.24 540.00 57061.14 88888.00 2009-04-19 15:48:23.290 109 13103.28 540.99 57060.90 88888.00 2009-04-19 15:48:24.290 109 13102.50 540.25 57062.12 88888.00 2009-04-19 15:48:25.290 109 13101.85 540.87 57061.39 88888.00 2009-04-19 15:48:26.290 109 13102.37 540.99 57061.39 88888.00 2009-04-19 15:48:27.290 109 13102.37 540.75 57061.39 88888.00 2009-04-19 15:48:28.290 109 13102.37 540.75 57061.39 88888.00 2009-04-19 15:48:29.290 109 13102.76 540.99 57061.27 88888.00 2009-04-19 15:48:30.290 109 13102.89 540.62 57062.00 88888.00 2009-04-19 15:48:31.290 109 13102.76 541.12 57061.14 88888.00 2009-04-19 15:48:32.290 109 13103.02 540.75 57061.14 88888.00 2009-04-19 15:48:33.290 109 13102.89 541.12 57061.02 88888.00 2009-04-19 15:48:34.290 109 13102.50 540.50 57062.25 88888.00 2009-04-19 15:48:35.290 109 13102.37 540.87 57061.76 88888.00 2009-04-19 15:48:36.290 109 13102.63 541.61 57061.39 88888.00 2009-04-19 15:48:37.290 109 13103.15 541.36 57061.51 88888.00 2009-04-19 15:48:38.290 109 13102.63 540.13 57061.76 88888.00 2009-04-19 15:48:39.290 109 13102.63 540.50 57061.02 88888.00 2009-04-19 15:48:40.290 109 13102.37 540.99 57061.76 88888.00 2009-04-19 15:48:41.290 109 13103.15 540.50 57061.14 88888.00 2009-04-19 15:48:42.290 109 13102.63 540.99 57061.76 88888.00 2009-04-19 15:48:43.290 109 13103.41 541.12 57061.39 88888.00 2009-04-19 15:48:44.290 109 13102.37 541.49 57061.27 88888.00 2009-04-19 15:48:45.290 109 13103.15 540.87 57061.76 88888.00 2009-04-19 15:48:46.290 109 13102.89 540.99 57061.14 88888.00 2009-04-19 15:48:47.290 109 13102.89 541.24 57061.88 88888.00 2009-04-19 15:48:48.290 109 13103.15 540.75 57061.39 88888.00 2009-04-19 15:48:49.290 109 13103.41 541.12 57061.76 88888.00 2009-04-19 15:48:50.290 109 13103.28 540.25 57060.90 88888.00 2009-04-19 15:48:51.290 109 13103.15 540.37 57061.14 88888.00 2009-04-19 15:48:52.290 109 13102.76 540.50 57061.64 88888.00 2009-04-19 15:48:53.290 109 13102.50 540.99 57061.76 88888.00 2009-04-19 15:48:54.290 109 13103.28 541.36 57061.14 88888.00 2009-04-19 15:48:55.290 109 13103.02 540.37 57061.64 88888.00 2009-04-19 15:48:56.290 109 13103.15 540.75 57061.88 88888.00 2009-04-19 15:48:57.290 109 13103.02 540.37 57061.39 88888.00 2009-04-19 15:48:58.290 109 13102.63 539.63 57061.51 88888.00 2009-04-19 15:48:59.290 109 13103.02 540.99 57061.51 88888.00 2009-04-19 15:49:00.290 109 13103.41 540.25 57061.14 88888.00 2009-04-19 15:49:01.290 109 13103.28 540.50 57061.51 88888.00 2009-04-19 15:49:02.290 109 13103.54 540.50 57060.90 88888.00 2009-04-19 15:49:03.290 109 13103.28 540.75 57061.27 88888.00 2009-04-19 15:49:04.290 109 13103.28 540.50 57061.27 88888.00 2009-04-19 15:49:05.290 109 13102.76 540.62 57061.14 88888.00 2009-04-19 15:49:06.290 109 13103.15 540.13 57061.27 88888.00 2009-04-19 15:49:07.290 109 13103.15 540.99 57061.02 88888.00 2009-04-19 15:49:08.290 109 13103.28 540.50 57061.27 88888.00 2009-04-19 15:49:09.290 109 13102.63 539.75 57061.76 88888.00 2009-04-19 15:49:10.290 109 13103.41 540.13 57061.39 88888.00 2009-04-19 15:49:11.290 109 13102.89 540.50 57061.02 88888.00 2009-04-19 15:49:12.290 109 13102.50 540.75 57061.14 88888.00 2009-04-19 15:49:13.290 109 13103.02 540.25 57061.76 88888.00 2009-04-19 15:49:14.290 109 13102.89 540.00 57061.51 88888.00 2009-04-19 15:49:15.290 109 13102.89 539.75 57060.78 88888.00 2009-04-19 15:49:16.290 109 13102.89 540.37 57061.02 88888.00 2009-04-19 15:49:17.290 109 13102.76 539.75 57061.27 88888.00 2009-04-19 15:49:18.290 109 13102.37 540.00 57060.90 88888.00 2009-04-19 15:49:19.290 109 13103.15 539.63 57061.39 88888.00 2009-04-19 15:49:20.290 109 13103.02 540.13 57061.14 88888.00 2009-04-19 15:49:21.290 109 13102.63 540.00 57061.39 88888.00 2009-04-19 15:49:22.290 109 13102.50 540.37 57061.76 88888.00 2009-04-19 15:49:23.290 109 13102.63 540.25 57060.90 88888.00 2009-04-19 15:49:24.290 109 13102.63 540.75 57061.14 88888.00 2009-04-19 15:49:25.290 109 13102.63 539.63 57060.78 88888.00 2009-04-19 15:49:26.290 109 13102.63 539.88 57061.88 88888.00 2009-04-19 15:49:27.290 109 13103.02 540.37 57060.78 88888.00 2009-04-19 15:49:28.290 109 13102.63 540.62 57061.51 88888.00 2009-04-19 15:49:29.290 109 13102.76 539.88 57061.27 88888.00 2009-04-19 15:49:30.290 109 13102.76 539.88 57061.64 88888.00 2009-04-19 15:49:31.290 109 13102.11 540.00 57060.90 88888.00 2009-04-19 15:49:32.290 109 13102.76 540.25 57061.39 88888.00 2009-04-19 15:49:33.290 109 13101.72 539.88 57061.27 88888.00 2009-04-19 15:49:34.290 109 13102.37 540.25 57061.14 88888.00 2009-04-19 15:49:35.290 109 13102.24 540.37 57060.66 88888.00 2009-04-19 15:49:36.290 109 13102.11 539.88 57061.39 88888.00 2009-04-19 15:49:37.290 109 13101.59 540.25 57061.64 88888.00 2009-04-19 15:49:38.290 109 13101.98 540.37 57061.88 88888.00 2009-04-19 15:49:39.290 109 13101.98 540.37 57061.51 88888.00 2009-04-19 15:49:40.290 109 13101.72 539.63 57060.66 88888.00 2009-04-19 15:49:41.290 109 13101.85 539.88 57061.39 88888.00 2009-04-19 15:49:42.290 109 13102.63 539.63 57061.02 88888.00 2009-04-19 15:49:43.290 109 13101.85 540.62 57060.29 88888.00 2009-04-19 15:49:44.290 109 13101.98 540.62 57061.02 88888.00 2009-04-19 15:49:45.290 109 13101.59 540.00 57061.39 88888.00 2009-04-19 15:49:46.290 109 13101.98 539.88 57061.51 88888.00 2009-04-19 15:49:47.290 109 13102.11 540.62 57061.39 88888.00 2009-04-19 15:49:48.290 109 13102.11 539.63 57061.51 88888.00 2009-04-19 15:49:49.290 109 13102.24 540.37 57061.14 88888.00 2009-04-19 15:49:50.290 109 13101.98 540.00 57061.51 88888.00 2009-04-19 15:49:51.290 109 13102.63 540.62 57061.14 88888.00 2009-04-19 15:49:52.290 109 13102.11 540.25 57061.02 88888.00 2009-04-19 15:49:53.290 109 13102.24 540.75 57061.64 88888.00 2009-04-19 15:49:54.290 109 13101.85 540.00 57061.39 88888.00 2009-04-19 15:49:55.290 109 13102.11 540.00 57061.39 88888.00 2009-04-19 15:49:56.290 109 13102.24 540.37 57061.51 88888.00 2009-04-19 15:49:57.290 109 13101.72 540.25 57061.27 88888.00 2009-04-19 15:49:58.290 109 13101.98 540.87 57060.90 88888.00 2009-04-19 15:49:59.290 109 13101.59 540.87 57060.29 88888.00 2009-04-19 15:50:00.290 109 13101.33 540.00 57060.90 88888.00 2009-04-19 15:50:01.290 109 13101.20 540.50 57061.02 88888.00 2009-04-19 15:50:02.290 109 13101.85 540.99 57061.02 88888.00 2009-04-19 15:50:03.290 109 13101.33 540.25 57060.66 88888.00 2009-04-19 15:50:04.290 109 13101.33 540.50 57060.66 88888.00 2009-04-19 15:50:05.290 109 13102.11 540.25 57061.02 88888.00 2009-04-19 15:50:06.290 109 13101.46 540.87 57061.14 88888.00 2009-04-19 15:50:07.290 109 13101.72 540.13 57061.14 88888.00 2009-04-19 15:50:08.290 109 13102.24 540.75 57060.78 88888.00 2009-04-19 15:50:09.290 109 13101.72 540.62 57060.90 88888.00 2009-04-19 15:50:10.290 109 13101.33 540.62 57061.27 88888.00 2009-04-19 15:50:11.290 109 13102.11 540.99 57061.02 88888.00 2009-04-19 15:50:12.290 109 13102.50 541.24 57060.90 88888.00 2009-04-19 15:50:13.290 109 13102.11 540.87 57060.90 88888.00 2009-04-19 15:50:14.290 109 13101.98 540.13 57061.02 88888.00 2009-04-19 15:50:15.290 109 13101.98 540.00 57061.14 88888.00 2009-04-19 15:50:16.290 109 13101.46 540.50 57061.02 88888.00 2009-04-19 15:50:17.290 109 13101.59 540.75 57061.14 88888.00 2009-04-19 15:50:18.290 109 13102.63 540.50 57060.29 88888.00 2009-04-19 15:50:19.290 109 13101.46 541.36 57061.14 88888.00 2009-04-19 15:50:20.290 109 13101.20 540.87 57060.78 88888.00 2009-04-19 15:50:21.290 109 13102.37 540.75 57061.14 88888.00 2009-04-19 15:50:22.290 109 13102.11 541.24 57062.00 88888.00 2009-04-19 15:50:23.290 109 13102.11 540.87 57061.14 88888.00 2009-04-19 15:50:24.290 109 13101.59 541.49 57061.64 88888.00 2009-04-19 15:50:25.290 109 13101.72 540.75 57060.90 88888.00 2009-04-19 15:50:26.290 109 13101.59 541.74 57061.39 88888.00 2009-04-19 15:50:27.290 109 13101.33 540.87 57060.78 88888.00 2009-04-19 15:50:28.290 109 13101.98 540.75 57061.14 88888.00 2009-04-19 15:50:29.290 109 13101.72 540.75 57061.02 88888.00 2009-04-19 15:50:30.290 109 13101.46 540.75 57061.88 88888.00 2009-04-19 15:50:31.290 109 13102.11 540.99 57061.02 88888.00 2009-04-19 15:50:32.290 109 13102.24 541.36 57061.51 88888.00 2009-04-19 15:50:33.290 109 13102.37 541.24 57060.66 88888.00 2009-04-19 15:50:34.290 109 13101.46 541.12 57061.14 88888.00 2009-04-19 15:50:35.290 109 13101.85 540.75 57061.27 88888.00 2009-04-19 15:50:36.290 109 13101.85 540.37 57061.14 88888.00 2009-04-19 15:50:37.290 109 13102.37 540.75 57060.78 88888.00 2009-04-19 15:50:38.290 109 13101.59 540.99 57061.27 88888.00 2009-04-19 15:50:39.290 109 13102.24 540.50 57061.76 88888.00 2009-04-19 15:50:40.290 109 13102.50 540.50 57061.14 88888.00 2009-04-19 15:50:41.290 109 13102.11 540.50 57061.51 88888.00 2009-04-19 15:50:42.290 109 13101.46 540.99 57061.64 88888.00 2009-04-19 15:50:43.290 109 13102.24 540.75 57060.66 88888.00 2009-04-19 15:50:44.290 109 13101.59 540.75 57060.66 88888.00 2009-04-19 15:50:45.290 109 13101.46 540.87 57060.90 88888.00 2009-04-19 15:50:46.290 109 13102.11 540.99 57061.76 88888.00 2009-04-19 15:50:47.290 109 13101.33 541.36 57061.51 88888.00 2009-04-19 15:50:48.290 109 13101.85 540.50 57060.66 88888.00 2009-04-19 15:50:49.290 109 13102.50 541.24 57061.14 88888.00 2009-04-19 15:50:50.290 109 13102.11 541.24 57061.64 88888.00 2009-04-19 15:50:51.290 109 13101.98 541.12 57061.27 88888.00 2009-04-19 15:50:52.290 109 13102.11 541.12 57061.64 88888.00 2009-04-19 15:50:53.290 109 13101.46 541.12 57061.88 88888.00 2009-04-19 15:50:54.290 109 13101.98 540.75 57061.39 88888.00 2009-04-19 15:50:55.290 109 13101.33 541.36 57061.39 88888.00 2009-04-19 15:50:56.290 109 13102.24 540.99 57060.90 88888.00 2009-04-19 15:50:57.290 109 13101.59 540.99 57061.88 88888.00 2009-04-19 15:50:58.290 109 13102.11 541.49 57061.02 88888.00 2009-04-19 15:50:59.290 109 13102.37 541.12 57061.14 88888.00 2009-04-19 15:51:00.290 109 13101.98 541.74 57061.02 88888.00 2009-04-19 15:51:01.290 109 13102.50 541.36 57061.76 88888.00 2009-04-19 15:51:02.290 109 13102.24 540.87 57060.66 88888.00 2009-04-19 15:51:03.290 109 13102.37 541.49 57060.90 88888.00 2009-04-19 15:51:04.290 109 13101.85 541.36 57060.90 88888.00 2009-04-19 15:51:05.290 109 13102.37 541.24 57061.76 88888.00 2009-04-19 15:51:06.290 109 13102.24 541.24 57061.64 88888.00 2009-04-19 15:51:07.290 109 13101.98 541.24 57061.39 88888.00 2009-04-19 15:51:08.290 109 13102.11 541.24 57061.14 88888.00 2009-04-19 15:51:09.290 109 13101.59 541.61 57061.14 88888.00 2009-04-19 15:51:10.290 109 13101.46 541.36 57061.51 88888.00 2009-04-19 15:51:11.290 109 13102.11 541.49 57061.39 88888.00 2009-04-19 15:51:12.290 109 13101.33 541.36 57061.14 88888.00 2009-04-19 15:51:13.290 109 13102.11 540.87 57061.14 88888.00 2009-04-19 15:51:14.290 109 13102.37 541.36 57061.02 88888.00 2009-04-19 15:51:15.290 109 13101.59 541.24 57061.88 88888.00 2009-04-19 15:51:16.290 109 13102.50 541.24 57061.64 88888.00 2009-04-19 15:51:17.290 109 13101.98 541.74 57061.88 88888.00 2009-04-19 15:51:18.290 109 13101.85 541.61 57061.39 88888.00 2009-04-19 15:51:19.290 109 13101.46 541.49 57061.39 88888.00 2009-04-19 15:51:20.290 109 13101.98 540.37 57062.00 88888.00 2009-04-19 15:51:21.290 109 13101.46 540.99 57060.90 88888.00 2009-04-19 15:51:22.290 109 13101.98 541.61 57061.27 88888.00 2009-04-19 15:51:23.290 109 13102.50 541.49 57061.76 88888.00 2009-04-19 15:51:24.290 109 13102.11 541.36 57061.39 88888.00 2009-04-19 15:51:25.290 109 13101.98 541.36 57061.39 88888.00 2009-04-19 15:51:26.290 109 13102.37 541.49 57061.27 88888.00 2009-04-19 15:51:27.290 109 13102.24 541.24 57061.14 88888.00 2009-04-19 15:51:28.290 109 13102.24 542.23 57061.76 88888.00 2009-04-19 15:51:29.290 109 13102.37 540.87 57061.51 88888.00 2009-04-19 15:51:30.290 109 13102.76 541.98 57062.00 88888.00 2009-04-19 15:51:31.290 109 13101.46 540.75 57061.27 88888.00 2009-04-19 15:51:32.290 109 13102.63 541.12 57060.78 88888.00 2009-04-19 15:51:33.290 109 13102.76 541.74 57061.27 88888.00 2009-04-19 15:51:34.290 109 13101.98 541.24 57062.00 88888.00 2009-04-19 15:51:35.290 109 13101.85 541.24 57061.14 88888.00 2009-04-19 15:51:36.289 109 13102.37 541.24 57061.02 88888.00 2009-04-19 15:51:37.289 109 13102.50 541.12 57062.12 88888.00 2009-04-19 15:51:38.289 109 13102.50 541.24 57061.88 88888.00 2009-04-19 15:51:39.289 109 13102.63 541.12 57061.64 88888.00 2009-04-19 15:51:40.289 109 13102.50 541.61 57061.27 88888.00 2009-04-19 15:51:41.289 109 13103.02 540.99 57061.88 88888.00 2009-04-19 15:51:42.289 109 13103.02 540.87 57061.39 88888.00 2009-04-19 15:51:43.289 109 13102.37 540.37 57062.00 88888.00 2009-04-19 15:51:44.289 109 13102.89 541.36 57061.64 88888.00 2009-04-19 15:51:45.289 109 13102.37 540.99 57062.00 88888.00 2009-04-19 15:51:46.289 109 13103.15 541.36 57061.88 88888.00 2009-04-19 15:51:47.289 109 13102.24 540.87 57061.27 88888.00 2009-04-19 15:51:48.289 109 13102.11 540.99 57061.02 88888.00 2009-04-19 15:51:49.289 109 13102.50 541.12 57062.00 88888.00 2009-04-19 15:51:50.289 109 13102.76 540.75 57061.76 88888.00 2009-04-19 15:51:51.289 109 13102.50 541.12 57061.39 88888.00 2009-04-19 15:51:52.289 109 13102.37 540.75 57061.64 88888.00 2009-04-19 15:51:53.289 109 13103.02 541.12 57061.76 88888.00 2009-04-19 15:51:54.289 109 13102.63 541.49 57061.76 88888.00 2009-04-19 15:51:55.289 109 13102.63 540.75 57061.14 88888.00 2009-04-19 15:51:56.289 109 13102.50 541.36 57061.14 88888.00 2009-04-19 15:51:57.289 109 13101.85 541.12 57061.88 88888.00 2009-04-19 15:51:58.289 109 13102.24 541.36 57061.88 88888.00 2009-04-19 15:51:59.289 109 13102.37 541.74 57061.76 88888.00 2009-04-19 15:52:00.289 109 13102.76 541.12 57061.88 88888.00 2009-04-19 15:52:01.289 109 13102.37 541.12 57061.51 88888.00 2009-04-19 15:52:02.289 109 13102.50 540.99 57061.51 88888.00 2009-04-19 15:52:03.289 109 13102.24 540.99 57062.12 88888.00 2009-04-19 15:52:04.289 109 13102.37 541.36 57061.39 88888.00 2009-04-19 15:52:05.289 109 13102.50 540.37 57061.64 88888.00 2009-04-19 15:52:06.289 109 13102.37 541.24 57061.88 88888.00 2009-04-19 15:52:07.289 109 13102.89 540.99 57061.14 88888.00 2009-04-19 15:52:08.289 109 13102.63 541.24 57062.37 88888.00 2009-04-19 15:52:09.289 109 13102.89 540.87 57061.51 88888.00 2009-04-19 15:52:10.289 109 13102.24 541.24 57062.12 88888.00 2009-04-19 15:52:11.289 109 13102.50 541.36 57062.25 88888.00 2009-04-19 15:52:12.289 109 13102.63 541.36 57061.64 88888.00 2009-04-19 15:52:13.289 109 13102.50 541.98 57061.39 88888.00 2009-04-19 15:52:14.289 109 13102.37 540.87 57061.88 88888.00 2009-04-19 15:52:15.289 109 13102.50 540.99 57061.02 88888.00 2009-04-19 15:52:16.289 109 13102.11 540.99 57061.51 88888.00 2009-04-19 15:52:17.289 109 13101.59 540.62 57061.02 88888.00 2009-04-19 15:52:18.289 109 13102.37 541.49 57062.00 88888.00 2009-04-19 15:52:19.289 109 13102.11 541.98 57061.76 88888.00 2009-04-19 15:52:20.289 109 13101.98 541.12 57061.51 88888.00 2009-04-19 15:52:21.289 109 13102.37 541.12 57061.88 88888.00 2009-04-19 15:52:22.289 109 13101.72 541.24 57061.64 88888.00 2009-04-19 15:52:23.289 109 13102.11 540.99 57061.51 88888.00 2009-04-19 15:52:24.289 109 13103.02 541.24 57061.64 88888.00 2009-04-19 15:52:25.289 109 13101.98 542.11 57061.88 88888.00 2009-04-19 15:52:26.289 109 13101.98 541.24 57061.27 88888.00 2009-04-19 15:52:27.289 109 13101.85 541.61 57061.51 88888.00 2009-04-19 15:52:28.289 109 13102.89 541.24 57062.25 88888.00 2009-04-19 15:52:29.289 109 13101.33 541.24 57061.64 88888.00 2009-04-19 15:52:30.289 109 13101.20 541.74 57062.12 88888.00 2009-04-19 15:52:31.289 109 13102.63 541.24 57061.51 88888.00 2009-04-19 15:52:32.289 109 13102.24 541.24 57061.64 88888.00 2009-04-19 15:52:33.289 109 13102.63 540.87 57061.51 88888.00 2009-04-19 15:52:34.289 109 13101.85 540.75 57062.00 88888.00 2009-04-19 15:52:35.289 109 13102.24 541.12 57062.00 88888.00 2009-04-19 15:52:36.289 109 13102.37 541.36 57061.76 88888.00 2009-04-19 15:52:37.289 109 13102.11 540.75 57061.27 88888.00 2009-04-19 15:52:38.289 109 13101.46 541.24 57062.00 88888.00 2009-04-19 15:52:39.289 109 13101.98 540.87 57061.76 88888.00 2009-04-19 15:52:40.289 109 13101.59 540.75 57062.61 88888.00 2009-04-19 15:52:41.289 109 13102.24 540.75 57061.76 88888.00 2009-04-19 15:52:42.289 109 13101.59 541.49 57061.51 88888.00 2009-04-19 15:52:43.289 109 13102.24 540.62 57061.88 88888.00 2009-04-19 15:52:44.289 109 13101.72 541.36 57061.76 88888.00 2009-04-19 15:52:45.289 109 13102.11 541.61 57061.51 88888.00 2009-04-19 15:52:46.289 109 13101.85 540.75 57061.51 88888.00 2009-04-19 15:52:47.289 109 13101.59 541.74 57061.88 88888.00 2009-04-19 15:52:48.289 109 13102.63 541.49 57061.88 88888.00 2009-04-19 15:52:49.289 109 13102.11 540.87 57062.49 88888.00 2009-04-19 15:52:50.289 109 13102.24 540.99 57061.64 88888.00 2009-04-19 15:52:51.289 109 13102.89 541.24 57061.02 88888.00 2009-04-19 15:52:52.289 109 13102.63 540.99 57061.51 88888.00 2009-04-19 15:52:53.289 109 13102.37 541.12 57061.64 88888.00 2009-04-19 15:52:54.289 109 13101.85 541.12 57061.76 88888.00 2009-04-19 15:52:55.289 109 13102.24 541.24 57061.64 88888.00 2009-04-19 15:52:56.289 109 13102.11 541.36 57061.27 88888.00 2009-04-19 15:52:57.289 109 13102.24 541.12 57061.88 88888.00 2009-04-19 15:52:58.289 109 13102.11 541.74 57061.88 88888.00 2009-04-19 15:52:59.289 109 13102.11 541.12 57062.25 88888.00 2009-04-19 15:53:00.289 109 13102.37 541.24 57061.51 88888.00 2009-04-19 15:53:01.289 109 13102.24 541.36 57061.76 88888.00 2009-04-19 15:53:02.289 109 13102.50 541.61 57061.64 88888.00 2009-04-19 15:53:03.289 109 13102.11 541.24 57061.64 88888.00 2009-04-19 15:53:04.289 109 13101.72 540.99 57061.14 88888.00 2009-04-19 15:53:05.289 109 13101.98 540.75 57061.88 88888.00 2009-04-19 15:53:06.289 109 13101.98 540.99 57061.51 88888.00 2009-04-19 15:53:07.289 109 13101.98 541.24 57061.51 88888.00 2009-04-19 15:53:08.289 109 13102.24 541.49 57061.39 88888.00 2009-04-19 15:53:09.289 109 13101.46 541.74 57061.88 88888.00 2009-04-19 15:53:10.289 109 13102.24 541.74 57061.64 88888.00 2009-04-19 15:53:11.289 109 13101.59 541.49 57061.88 88888.00 2009-04-19 15:53:12.289 109 13102.37 541.49 57061.76 88888.00 2009-04-19 15:53:13.289 109 13102.24 541.86 57061.64 88888.00 2009-04-19 15:53:14.289 109 13102.37 541.36 57061.27 88888.00 2009-04-19 15:53:15.289 109 13101.33 541.98 57062.00 88888.00 2009-04-19 15:53:16.289 109 13102.50 541.12 57061.51 88888.00 2009-04-19 15:53:17.289 109 13101.85 541.61 57061.76 88888.00 2009-04-19 15:53:18.289 109 13101.72 541.24 57061.64 88888.00 2009-04-19 15:53:19.289 109 13101.59 541.36 57062.37 88888.00 2009-04-19 15:53:20.289 109 13101.72 541.12 57062.00 88888.00 2009-04-19 15:53:21.289 109 13101.98 541.74 57061.88 88888.00 2009-04-19 15:53:22.289 109 13101.33 540.99 57061.02 88888.00 2009-04-19 15:53:23.289 109 13101.85 541.36 57061.27 88888.00 2009-04-19 15:53:24.289 109 13101.85 541.61 57062.12 88888.00 2009-04-19 15:53:25.289 109 13102.11 541.61 57061.88 88888.00 2009-04-19 15:53:26.289 109 13102.11 541.74 57061.51 88888.00 2009-04-19 15:53:27.289 109 13101.59 541.98 57061.64 88888.00 2009-04-19 15:53:28.289 109 13101.07 541.98 57061.14 88888.00 2009-04-19 15:53:29.289 109 13101.72 541.86 57061.64 88888.00 2009-04-19 15:53:30.289 109 13101.59 540.99 57061.64 88888.00 2009-04-19 15:53:31.289 109 13101.59 541.61 57061.27 88888.00 2009-04-19 15:53:32.289 109 13101.07 541.98 57061.51 88888.00 2009-04-19 15:53:33.289 109 13101.72 541.74 57061.88 88888.00 2009-04-19 15:53:34.289 109 13101.98 541.36 57061.88 88888.00 2009-04-19 15:53:35.289 109 13101.72 541.74 57061.88 88888.00 2009-04-19 15:53:36.289 109 13101.72 542.11 57062.00 88888.00 2009-04-19 15:53:37.289 109 13101.85 541.12 57062.37 88888.00 2009-04-19 15:53:38.289 109 13101.59 541.74 57061.76 88888.00 2009-04-19 15:53:39.289 109 13101.46 541.74 57062.12 88888.00 2009-04-19 15:53:40.289 109 13101.98 541.86 57061.76 88888.00 2009-04-19 15:53:41.289 109 13101.98 541.24 57061.27 88888.00 2009-04-19 15:53:42.289 109 13102.11 542.11 57061.88 88888.00 2009-04-19 15:53:43.289 109 13102.24 541.61 57061.64 88888.00 2009-04-19 15:53:44.289 109 13101.33 541.74 57061.39 88888.00 2009-04-19 15:53:45.289 109 13101.72 541.74 57061.39 88888.00 2009-04-19 15:53:46.289 109 13101.98 541.86 57062.12 88888.00 2009-04-19 15:53:47.289 109 13102.11 542.11 57062.37 88888.00 2009-04-19 15:53:48.289 109 13101.98 541.49 57061.88 88888.00 2009-04-19 15:53:49.289 109 13101.72 541.98 57062.12 88888.00 2009-04-19 15:53:50.289 109 13102.24 542.11 57062.25 88888.00 2009-04-19 15:53:51.289 109 13102.50 541.74 57061.64 88888.00 2009-04-19 15:53:52.289 109 13102.11 541.98 57061.88 88888.00 2009-04-19 15:53:53.289 109 13101.98 541.98 57061.76 88888.00 2009-04-19 15:53:54.289 109 13102.37 541.61 57062.00 88888.00 2009-04-19 15:53:55.289 109 13102.37 541.86 57061.27 88888.00 2009-04-19 15:53:56.289 109 13101.59 541.24 57062.12 88888.00 2009-04-19 15:53:57.289 109 13101.59 541.86 57061.88 88888.00 2009-04-19 15:53:58.289 109 13102.50 541.86 57062.12 88888.00 2009-04-19 15:53:59.289 109 13102.24 541.74 57061.88 88888.00 2009-04-19 15:54:00.289 109 13101.20 542.11 57061.39 88888.00 2009-04-19 15:54:01.289 109 13102.24 541.98 57061.76 88888.00 2009-04-19 15:54:02.289 109 13101.72 542.11 57061.76 88888.00 2009-04-19 15:54:03.289 109 13101.59 542.23 57060.90 88888.00 2009-04-19 15:54:04.289 109 13101.59 542.36 57062.37 88888.00 2009-04-19 15:54:05.289 109 13101.59 542.23 57062.25 88888.00 2009-04-19 15:54:06.289 109 13102.37 542.23 57061.14 88888.00 2009-04-19 15:54:07.289 109 13102.50 542.23 57061.51 88888.00 2009-04-19 15:54:08.289 109 13101.98 541.74 57062.25 88888.00 2009-04-19 15:54:09.289 109 13101.85 541.61 57061.14 88888.00 2009-04-19 15:54:10.289 109 13101.72 542.11 57061.88 88888.00 2009-04-19 15:54:11.289 109 13101.46 541.98 57061.76 88888.00 2009-04-19 15:54:12.289 109 13101.85 541.74 57062.25 88888.00 2009-04-19 15:54:13.289 109 13101.33 541.61 57062.61 88888.00 2009-04-19 15:54:14.289 109 13101.85 541.86 57062.61 88888.00 2009-04-19 15:54:15.289 109 13102.24 541.61 57061.64 88888.00 2009-04-19 15:54:16.289 109 13102.11 541.49 57062.00 88888.00 2009-04-19 15:54:17.289 109 13102.37 542.36 57062.12 88888.00 2009-04-19 15:54:18.289 109 13101.85 541.86 57061.39 88888.00 2009-04-19 15:54:19.289 109 13101.59 542.85 57062.12 88888.00 2009-04-19 15:54:20.289 109 13101.98 541.86 57062.25 88888.00 2009-04-19 15:54:21.289 109 13101.59 542.36 57061.64 88888.00 2009-04-19 15:54:22.289 109 13102.24 541.98 57062.25 88888.00 2009-04-19 15:54:23.289 109 13101.85 541.86 57061.39 88888.00 2009-04-19 15:54:24.289 109 13102.11 542.11 57061.39 88888.00 2009-04-19 15:54:25.289 109 13101.85 541.86 57062.37 88888.00 2009-04-19 15:54:26.289 109 13102.24 541.61 57062.00 88888.00 2009-04-19 15:54:27.289 109 13101.59 542.23 57061.88 88888.00 2009-04-19 15:54:28.289 109 13102.76 542.48 57061.39 88888.00 2009-04-19 15:54:29.289 109 13102.37 541.98 57062.00 88888.00 2009-04-19 15:54:30.289 109 13102.37 542.73 57062.00 88888.00 2009-04-19 15:54:31.289 109 13101.59 542.60 57062.25 88888.00 2009-04-19 15:54:32.289 109 13101.98 542.73 57062.25 88888.00 2009-04-19 15:54:33.289 109 13102.76 542.23 57061.51 88888.00 2009-04-19 15:54:34.289 109 13101.98 541.74 57061.76 88888.00 2009-04-19 15:54:35.289 109 13102.11 541.98 57061.88 88888.00 2009-04-19 15:54:36.289 109 13101.59 541.74 57061.64 88888.00 2009-04-19 15:54:37.289 109 13103.02 542.23 57061.64 88888.00 2009-04-19 15:54:38.289 109 13102.24 542.23 57062.25 88888.00 2009-04-19 15:54:39.289 109 13101.98 541.74 57062.12 88888.00 2009-04-19 15:54:40.289 109 13102.63 541.86 57061.76 88888.00 2009-04-19 15:54:41.289 109 13102.76 541.74 57062.25 88888.00 2009-04-19 15:54:42.289 109 13101.59 541.36 57061.88 88888.00 2009-04-19 15:54:43.289 109 13101.85 541.86 57061.14 88888.00 2009-04-19 15:54:44.289 109 13103.02 541.86 57061.51 88888.00 2009-04-19 15:54:45.289 109 13101.98 541.74 57061.76 88888.00 2009-04-19 15:54:46.289 109 13102.76 542.11 57062.00 88888.00 2009-04-19 15:54:47.289 109 13102.50 541.49 57062.25 88888.00 2009-04-19 15:54:48.289 109 13101.72 541.74 57062.49 88888.00 2009-04-19 15:54:49.289 109 13101.59 541.24 57061.76 88888.00 2009-04-19 15:54:50.289 109 13101.98 541.36 57061.88 88888.00 2009-04-19 15:54:51.289 109 13102.24 540.99 57061.51 88888.00 2009-04-19 15:54:52.289 109 13102.11 541.36 57061.64 88888.00 2009-04-19 15:54:53.289 109 13102.37 541.86 57061.88 88888.00 2009-04-19 15:54:54.289 109 13102.24 542.11 57062.25 88888.00 2009-04-19 15:54:55.289 109 13102.11 541.61 57061.88 88888.00 2009-04-19 15:54:56.289 109 13102.63 541.74 57062.73 88888.00 2009-04-19 15:54:57.289 109 13102.11 542.23 57062.37 88888.00 2009-04-19 15:54:58.289 109 13101.85 542.23 57062.25 88888.00 2009-04-19 15:54:59.289 109 13101.85 542.23 57062.37 88888.00 2009-04-19 15:55:00.289 109 13101.59 541.98 57061.76 88888.00 2009-04-19 15:55:01.289 109 13101.59 541.74 57061.76 88888.00 2009-04-19 15:55:02.289 109 13101.98 541.74 57062.00 88888.00 2009-04-19 15:55:03.289 109 13102.50 542.11 57062.00 88888.00 2009-04-19 15:55:04.289 109 13101.98 541.61 57061.88 88888.00 2009-04-19 15:55:05.289 109 13102.24 541.61 57062.25 88888.00 2009-04-19 15:55:06.289 109 13101.98 541.49 57062.37 88888.00 2009-04-19 15:55:07.289 109 13102.24 541.12 57061.88 88888.00 2009-04-19 15:55:08.289 109 13102.89 541.86 57061.39 88888.00 2009-04-19 15:55:09.289 109 13102.63 540.50 57061.64 88888.00 2009-04-19 15:55:10.289 109 13102.11 540.75 57061.64 88888.00 2009-04-19 15:55:11.289 109 13101.85 541.49 57062.00 88888.00 2009-04-19 15:55:12.289 109 13101.59 541.61 57062.12 88888.00 2009-04-19 15:55:13.289 109 13102.24 541.36 57061.88 88888.00 2009-04-19 15:55:14.289 109 13101.59 541.24 57061.64 88888.00 2009-04-19 15:55:15.289 109 13101.98 541.98 57061.88 88888.00 2009-04-19 15:55:16.289 109 13102.37 541.61 57062.00 88888.00 2009-04-19 15:55:17.289 109 13101.98 541.49 57062.49 88888.00 2009-04-19 15:55:18.289 109 13102.11 541.49 57062.00 88888.00 2009-04-19 15:55:19.289 109 13101.85 541.36 57061.88 88888.00 2009-04-19 15:55:20.289 109 13102.11 541.74 57061.64 88888.00 2009-04-19 15:55:21.289 109 13101.98 541.12 57062.25 88888.00 2009-04-19 15:55:22.289 109 13102.11 541.49 57061.51 88888.00 2009-04-19 15:55:23.289 109 13101.59 541.36 57061.14 88888.00 2009-04-19 15:55:24.289 109 13101.85 541.61 57061.14 88888.00 2009-04-19 15:55:25.289 109 13102.63 541.24 57062.00 88888.00 2009-04-19 15:55:26.289 109 13101.59 542.36 57062.61 88888.00 2009-04-19 15:55:27.289 109 13101.85 541.86 57062.00 88888.00 2009-04-19 15:55:28.289 109 13101.72 541.74 57062.25 88888.00 2009-04-19 15:55:29.289 109 13102.50 541.61 57062.00 88888.00 2009-04-19 15:55:30.289 109 13102.11 541.24 57062.00 88888.00 2009-04-19 15:55:31.289 109 13101.98 541.49 57061.88 88888.00 2009-04-19 15:55:32.289 109 13101.98 541.36 57061.64 88888.00 2009-04-19 15:55:33.289 109 13102.37 541.49 57062.00 88888.00 2009-04-19 15:55:34.289 109 13102.50 541.24 57061.88 88888.00 2009-04-19 15:55:35.289 109 13101.98 541.61 57062.12 88888.00 2009-04-19 15:55:36.289 109 13102.11 541.61 57062.25 88888.00 2009-04-19 15:55:37.289 109 13102.50 541.61 57062.12 88888.00 2009-04-19 15:55:38.289 109 13101.46 541.12 57061.64 88888.00 2009-04-19 15:55:39.289 109 13101.98 541.24 57062.25 88888.00 2009-04-19 15:55:40.289 109 13102.11 541.98 57061.76 88888.00 2009-04-19 15:55:41.289 109 13102.76 541.49 57062.25 88888.00 2009-04-19 15:55:42.289 109 13102.50 541.12 57062.00 88888.00 2009-04-19 15:55:43.289 109 13102.24 541.86 57061.76 88888.00 2009-04-19 15:55:44.289 109 13101.46 541.49 57062.12 88888.00 2009-04-19 15:55:45.289 109 13101.85 541.86 57061.51 88888.00 2009-04-19 15:55:46.289 109 13101.85 541.36 57061.27 88888.00 2009-04-19 15:55:47.289 109 13102.11 541.49 57062.00 88888.00 2009-04-19 15:55:48.289 109 13101.59 540.99 57061.14 88888.00 2009-04-19 15:55:49.289 109 13101.85 541.36 57061.76 88888.00 2009-04-19 15:55:50.289 109 13102.50 541.98 57061.51 88888.00 2009-04-19 15:55:51.289 109 13101.59 541.36 57062.37 88888.00 2009-04-19 15:55:52.289 109 13101.98 541.74 57062.00 88888.00 2009-04-19 15:55:53.289 109 13101.98 541.61 57061.88 88888.00 2009-04-19 15:55:54.289 109 13102.11 541.49 57061.64 88888.00 2009-04-19 15:55:55.289 109 13102.37 541.12 57061.76 88888.00 2009-04-19 15:55:56.289 109 13102.24 541.49 57061.39 88888.00 2009-04-19 15:55:57.289 109 13101.72 541.61 57061.88 88888.00 2009-04-19 15:55:58.289 109 13102.11 541.24 57062.37 88888.00 2009-04-19 15:55:59.289 109 13101.72 541.49 57061.88 88888.00 2009-04-19 15:56:00.289 109 13101.72 541.36 57061.39 88888.00 2009-04-19 15:56:01.289 109 13102.37 540.87 57061.51 88888.00 2009-04-19 15:56:02.289 109 13102.11 541.49 57061.88 88888.00 2009-04-19 15:56:03.289 109 13102.37 541.24 57062.00 88888.00 2009-04-19 15:56:04.289 109 13102.24 541.74 57062.37 88888.00 2009-04-19 15:56:05.289 109 13102.24 541.36 57062.25 88888.00 2009-04-19 15:56:06.289 109 13101.85 541.49 57061.76 88888.00 2009-04-19 15:56:07.289 109 13102.37 541.49 57061.76 88888.00 2009-04-19 15:56:08.289 109 13102.37 541.49 57061.14 88888.00 2009-04-19 15:56:09.289 109 13102.50 541.36 57061.88 88888.00 2009-04-19 15:56:10.289 109 13101.98 541.74 57061.02 88888.00 2009-04-19 15:56:11.289 109 13101.46 541.49 57061.64 88888.00 2009-04-19 15:56:12.289 109 13102.11 541.74 57061.64 88888.00 2009-04-19 15:56:13.289 109 13101.59 541.49 57060.90 88888.00 2009-04-19 15:56:14.289 109 13101.46 541.86 57061.88 88888.00 2009-04-19 15:56:15.289 109 13102.24 541.86 57061.39 88888.00 2009-04-19 15:56:16.289 109 13102.37 541.12 57061.76 88888.00 2009-04-19 15:56:17.289 109 13101.85 541.36 57061.51 88888.00 2009-04-19 15:56:18.289 109 13101.59 541.12 57061.64 88888.00 2009-04-19 15:56:19.289 109 13102.11 541.74 57062.12 88888.00 2009-04-19 15:56:20.289 109 13102.24 540.99 57061.64 88888.00 2009-04-19 15:56:21.289 109 13101.98 540.99 57061.76 88888.00 2009-04-19 15:56:22.289 109 13101.98 541.12 57061.88 88888.00 2009-04-19 15:56:23.289 109 13102.11 542.11 57062.00 88888.00 2009-04-19 15:56:24.289 109 13101.46 541.12 57061.76 88888.00 2009-04-19 15:56:25.289 109 13102.24 541.49 57062.25 88888.00 2009-04-19 15:56:26.289 109 13102.11 541.61 57062.00 88888.00 2009-04-19 15:56:27.289 109 13102.50 541.61 57062.86 88888.00 2009-04-19 15:56:28.289 109 13101.20 541.49 57062.61 88888.00 2009-04-19 15:56:29.289 109 13102.24 541.86 57062.25 88888.00 2009-04-19 15:56:30.289 109 13102.76 540.87 57061.76 88888.00 2009-04-19 15:56:31.289 109 13102.11 541.61 57061.51 88888.00 2009-04-19 15:56:32.289 109 13101.85 541.61 57061.76 88888.00 2009-04-19 15:56:33.289 109 13102.37 541.86 57061.76 88888.00 2009-04-19 15:56:34.289 109 13102.63 541.98 57062.37 88888.00 2009-04-19 15:56:35.289 109 13101.59 542.23 57061.76 88888.00 2009-04-19 15:56:36.289 109 13101.85 541.36 57062.12 88888.00 2009-04-19 15:56:37.289 109 13102.50 542.48 57061.51 88888.00 2009-04-19 15:56:38.289 109 13102.24 541.98 57062.00 88888.00 2009-04-19 15:56:39.289 109 13102.11 541.12 57062.00 88888.00 2009-04-19 15:56:40.289 109 13101.33 541.49 57061.39 88888.00 2009-04-19 15:56:41.289 109 13102.24 541.49 57061.76 88888.00 2009-04-19 15:56:42.289 109 13102.24 541.36 57062.25 88888.00 2009-04-19 15:56:43.289 109 13102.50 540.99 57061.88 88888.00 2009-04-19 15:56:44.289 109 13102.24 541.86 57061.88 88888.00 2009-04-19 15:56:45.289 109 13101.72 541.61 57062.12 88888.00 2009-04-19 15:56:46.289 109 13102.24 541.86 57062.61 88888.00 2009-04-19 15:56:47.289 109 13102.63 541.74 57062.73 88888.00 2009-04-19 15:56:48.289 109 13101.98 541.86 57062.00 88888.00 2009-04-19 15:56:49.289 109 13101.72 542.11 57062.12 88888.00 2009-04-19 15:56:50.289 109 13102.24 541.49 57061.64 88888.00 2009-04-19 15:56:51.289 109 13101.85 541.49 57062.25 88888.00 2009-04-19 15:56:52.289 109 13102.24 541.61 57062.61 88888.00 2009-04-19 15:56:53.289 109 13102.63 541.98 57062.00 88888.00 2009-04-19 15:56:54.289 109 13102.37 541.61 57062.00 88888.00 2009-04-19 15:56:55.289 109 13101.59 541.24 57062.37 88888.00 2009-04-19 15:56:56.289 109 13101.72 540.99 57061.88 88888.00 2009-04-19 15:56:57.289 109 13102.89 541.86 57062.25 88888.00 2009-04-19 15:56:58.289 109 13101.98 541.61 57062.49 88888.00 2009-04-19 15:56:59.289 109 13101.98 541.36 57062.37 88888.00 2009-04-19 15:57:00.289 109 13102.24 541.49 57061.76 88888.00 2009-04-19 15:57:01.289 109 13101.98 541.61 57062.25 88888.00 2009-04-19 15:57:02.289 109 13102.24 541.74 57062.37 88888.00 2009-04-19 15:57:03.289 109 13102.37 541.61 57061.76 88888.00 2009-04-19 15:57:04.289 109 13101.85 541.74 57062.37 88888.00 2009-04-19 15:57:05.289 109 13101.98 541.61 57061.88 88888.00 2009-04-19 15:57:06.289 109 13101.59 541.61 57061.88 88888.00 2009-04-19 15:57:07.289 109 13101.98 541.36 57062.00 88888.00 2009-04-19 15:57:08.289 109 13101.72 541.86 57062.25 88888.00 2009-04-19 15:57:09.289 109 13101.59 541.86 57061.51 88888.00 2009-04-19 15:57:10.289 109 13101.46 541.24 57061.88 88888.00 2009-04-19 15:57:11.289 109 13101.20 541.36 57062.12 88888.00 2009-04-19 15:57:12.289 109 13100.81 541.98 57061.51 88888.00 2009-04-19 15:57:13.289 109 13101.59 541.36 57062.00 88888.00 2009-04-19 15:57:14.289 109 13102.11 541.49 57061.64 88888.00 2009-04-19 15:57:15.289 109 13101.98 540.99 57061.64 88888.00 2009-04-19 15:57:16.289 109 13101.72 541.24 57061.02 88888.00 2009-04-19 15:57:17.289 109 13102.37 540.62 57061.76 88888.00 2009-04-19 15:57:18.289 109 13101.33 541.24 57061.76 88888.00 2009-04-19 15:57:19.289 109 13101.33 540.99 57061.76 88888.00 2009-04-19 15:57:20.289 109 13101.72 541.24 57062.00 88888.00 2009-04-19 15:57:21.289 109 13101.59 540.99 57061.88 88888.00 2009-04-19 15:57:22.289 109 13101.46 540.99 57061.51 88888.00 2009-04-19 15:57:23.289 109 13101.33 541.49 57062.00 88888.00 2009-04-19 15:57:24.289 109 13101.85 540.62 57061.27 88888.00 2009-04-19 15:57:25.289 109 13101.59 541.86 57061.39 88888.00 2009-04-19 15:57:26.289 109 13101.59 540.75 57062.00 88888.00 2009-04-19 15:57:27.289 109 13101.33 540.75 57061.39 88888.00 2009-04-19 15:57:28.289 109 13101.85 540.99 57062.37 88888.00 2009-04-19 15:57:29.289 109 13101.20 541.12 57061.39 88888.00 2009-04-19 15:57:30.289 109 13101.72 540.50 57061.76 88888.00 2009-04-19 15:57:31.289 109 13101.59 541.61 57061.64 88888.00 2009-04-19 15:57:32.289 109 13101.33 541.49 57061.39 88888.00 2009-04-19 15:57:33.289 109 13100.42 540.75 57061.64 88888.00 2009-04-19 15:57:34.289 109 13101.85 540.87 57061.76 88888.00 2009-04-19 15:57:35.289 109 13101.33 541.12 57062.25 88888.00 2009-04-19 15:57:36.289 109 13101.33 540.87 57061.64 88888.00 2009-04-19 15:57:37.289 109 13101.72 541.61 57061.64 88888.00 2009-04-19 15:57:38.289 109 13101.07 540.87 57061.64 88888.00 2009-04-19 15:57:39.289 109 13101.07 540.87 57062.49 88888.00 2009-04-19 15:57:40.289 109 13101.20 541.74 57061.27 88888.00 2009-04-19 15:57:41.289 109 13101.85 541.24 57061.39 88888.00 2009-04-19 15:57:42.289 109 13101.07 540.75 57061.64 88888.00 2009-04-19 15:57:43.289 109 13100.81 540.87 57062.25 88888.00 2009-04-19 15:57:44.289 109 13100.42 540.87 57062.00 88888.00 2009-04-19 15:57:45.289 109 13100.81 541.36 57061.64 88888.00 2009-04-19 15:57:46.289 109 13101.33 541.12 57061.64 88888.00 2009-04-19 15:57:47.289 109 13100.94 541.49 57061.88 88888.00 2009-04-19 15:57:48.289 109 13100.68 540.87 57061.64 88888.00 2009-04-19 15:57:49.289 109 13100.94 540.99 57061.39 88888.00 2009-04-19 15:57:50.289 109 13100.81 540.62 57061.39 88888.00 2009-04-19 15:57:51.289 109 13100.68 541.12 57061.64 88888.00 2009-04-19 15:57:52.289 109 13101.07 540.50 57061.51 88888.00 2009-04-19 15:57:53.289 109 13100.94 540.75 57060.78 88888.00 2009-04-19 15:57:54.289 109 13101.20 540.87 57061.88 88888.00 2009-04-19 15:57:55.289 109 13100.55 540.50 57061.76 88888.00 2009-04-19 15:57:56.289 109 13100.68 540.87 57061.27 88888.00 2009-04-19 15:57:57.289 109 13101.46 540.37 57061.88 88888.00 2009-04-19 15:57:58.289 109 13100.94 540.25 57061.39 88888.00 2009-04-19 15:57:59.289 109 13100.03 540.75 57060.90 88888.00 2009-04-19 15:58:00.289 109 13101.07 540.25 57061.02 88888.00 2009-04-19 15:58:01.289 109 13101.20 540.87 57061.02 88888.00 2009-04-19 15:58:02.289 109 13100.55 539.75 57061.02 88888.00 2009-04-19 15:58:03.289 109 13100.81 540.75 57061.27 88888.00 2009-04-19 15:58:04.289 109 13100.94 540.37 57061.02 88888.00 2009-04-19 15:58:05.289 109 13100.29 540.13 57061.14 88888.00 2009-04-19 15:58:06.289 109 13101.07 540.37 57061.51 88888.00 2009-04-19 15:58:07.289 109 13101.20 540.87 57060.90 88888.00 2009-04-19 15:58:08.289 109 13100.55 540.13 57061.39 88888.00 2009-04-19 15:58:09.289 109 13100.29 540.25 57062.00 88888.00 2009-04-19 15:58:10.289 109 13100.68 540.99 57061.02 88888.00 2009-04-19 15:58:11.289 109 13101.07 540.37 57061.39 88888.00 2009-04-19 15:58:12.289 109 13101.20 540.87 57062.12 88888.00 2009-04-19 15:58:13.289 109 13101.20 540.87 57061.39 88888.00 2009-04-19 15:58:14.289 109 13100.81 541.12 57061.14 88888.00 2009-04-19 15:58:15.289 109 13101.20 541.49 57061.14 88888.00 2009-04-19 15:58:16.289 109 13100.94 541.12 57061.02 88888.00 2009-04-19 15:58:17.289 109 13100.68 541.36 57061.76 88888.00 2009-04-19 15:58:18.289 109 13100.68 540.75 57061.39 88888.00 2009-04-19 15:58:19.289 109 13100.81 540.25 57061.76 88888.00 2009-04-19 15:58:20.289 109 13100.81 540.75 57061.51 88888.00 2009-04-19 15:58:21.289 109 13100.29 541.12 57061.02 88888.00 2009-04-19 15:58:22.289 109 13100.94 541.24 57061.64 88888.00 2009-04-19 15:58:23.289 109 13101.07 540.50 57060.66 88888.00 2009-04-19 15:58:24.289 109 13101.07 540.75 57062.12 88888.00 2009-04-19 15:58:25.289 109 13100.55 540.87 57060.90 88888.00 2009-04-19 15:58:26.289 109 13100.68 541.12 57061.51 88888.00 2009-04-19 15:58:27.289 109 13100.29 541.36 57060.90 88888.00 2009-04-19 15:58:28.289 109 13100.16 540.87 57062.00 88888.00 2009-04-19 15:58:29.289 109 13100.29 541.36 57061.27 88888.00 2009-04-19 15:58:30.289 109 13100.42 541.12 57061.14 88888.00 2009-04-19 15:58:31.289 109 13099.38 540.62 57061.27 88888.00 2009-04-19 15:58:32.289 109 13099.77 541.12 57061.51 88888.00 2009-04-19 15:58:33.289 109 13100.42 541.12 57060.78 88888.00 2009-04-19 15:58:34.289 109 13100.29 541.12 57061.27 88888.00 2009-04-19 15:58:35.289 109 13100.16 540.62 57061.51 88888.00 2009-04-19 15:58:36.289 109 13100.68 541.24 57061.88 88888.00 2009-04-19 15:58:37.289 109 13100.68 541.12 57061.51 88888.00 2009-04-19 15:58:38.289 109 13100.29 540.75 57061.39 88888.00 2009-04-19 15:58:39.289 109 13100.29 540.62 57061.51 88888.00 2009-04-19 15:58:40.289 109 13100.55 540.25 57061.88 88888.00 2009-04-19 15:58:41.289 109 13099.64 540.62 57061.14 88888.00 2009-04-19 15:58:42.289 109 13100.94 541.12 57061.39 88888.00 2009-04-19 15:58:43.289 109 13100.94 540.87 57061.39 88888.00 2009-04-19 15:58:44.289 109 13100.94 540.00 57061.64 88888.00 2009-04-19 15:58:45.289 109 13100.42 540.50 57062.00 88888.00 2009-04-19 15:58:46.289 109 13100.68 540.87 57061.51 88888.00 2009-04-19 15:58:47.289 109 13100.81 540.13 57061.88 88888.00 2009-04-19 15:58:48.289 109 13101.20 540.37 57061.88 88888.00 2009-04-19 15:58:49.289 109 13100.81 540.87 57061.64 88888.00 2009-04-19 15:58:50.289 109 13100.81 540.25 57061.51 88888.00 2009-04-19 15:58:51.289 109 13101.20 540.87 57060.90 88888.00 2009-04-19 15:58:52.289 109 13101.46 540.62 57061.14 88888.00 2009-04-19 15:58:53.289 109 13100.94 541.12 57061.02 88888.00 2009-04-19 15:58:54.289 109 13101.07 540.62 57061.14 88888.00 2009-04-19 15:58:55.289 109 13100.94 541.24 57061.27 88888.00 2009-04-19 15:58:56.289 109 13100.81 540.75 57061.64 88888.00 2009-04-19 15:58:57.289 109 13101.07 540.62 57061.39 88888.00 2009-04-19 15:58:58.289 109 13101.20 541.12 57061.27 88888.00 2009-04-19 15:58:59.289 109 13100.42 540.13 57061.02 88888.00 2009-04-19 15:59:00.289 109 13101.07 540.87 57061.64 88888.00 2009-04-19 15:59:01.289 109 13101.07 541.36 57061.76 88888.00 2009-04-19 15:59:02.289 109 13100.55 540.99 57061.76 88888.00 2009-04-19 15:59:03.289 109 13099.77 540.75 57061.51 88888.00 2009-04-19 15:59:04.289 109 13100.42 541.12 57061.27 88888.00 2009-04-19 15:59:05.289 109 13101.07 540.37 57061.88 88888.00 2009-04-19 15:59:06.289 109 13100.81 541.24 57061.76 88888.00 2009-04-19 15:59:07.289 109 13101.20 541.12 57061.02 88888.00 2009-04-19 15:59:08.289 109 13100.55 541.12 57061.64 88888.00 2009-04-19 15:59:09.289 109 13101.33 540.75 57061.39 88888.00 2009-04-19 15:59:10.289 109 13101.33 540.62 57061.27 88888.00 2009-04-19 15:59:11.289 109 13100.42 541.49 57061.64 88888.00 2009-04-19 15:59:12.289 109 13101.33 540.62 57061.14 88888.00 2009-04-19 15:59:13.289 109 13101.20 540.87 57061.51 88888.00 2009-04-19 15:59:14.289 109 13101.20 540.87 57061.51 88888.00 2009-04-19 15:59:15.289 109 13101.20 540.75 57061.76 88888.00 2009-04-19 15:59:16.289 109 13101.20 540.37 57061.51 88888.00 2009-04-19 15:59:17.289 109 13101.20 540.00 57061.88 88888.00 2009-04-19 15:59:18.289 109 13100.81 540.62 57061.88 88888.00 2009-04-19 15:59:19.289 109 13100.68 540.62 57061.27 88888.00 2009-04-19 15:59:20.289 109 13100.55 540.25 57061.02 88888.00 2009-04-19 15:59:21.289 109 13100.29 540.62 57061.51 88888.00 2009-04-19 15:59:22.289 109 13101.07 539.88 57061.88 88888.00 2009-04-19 15:59:23.289 109 13100.42 540.37 57061.39 88888.00 2009-04-19 15:59:24.289 109 13100.42 540.99 57061.76 88888.00 2009-04-19 15:59:25.289 109 13100.68 540.37 57061.76 88888.00 2009-04-19 15:59:26.289 109 13100.81 540.37 57062.00 88888.00 2009-04-19 15:59:27.289 109 13100.29 540.37 57061.39 88888.00 2009-04-19 15:59:28.289 109 13101.20 540.75 57061.76 88888.00 2009-04-19 15:59:29.289 109 13101.46 540.50 57061.14 88888.00 2009-04-19 15:59:30.289 109 13100.55 540.62 57061.76 88888.00 2009-04-19 15:59:31.289 109 13100.68 540.99 57061.02 88888.00 2009-04-19 15:59:32.289 109 13101.07 541.49 57061.27 88888.00 2009-04-19 15:59:33.289 109 13101.59 541.12 57061.76 88888.00 2009-04-19 15:59:34.289 109 13101.20 540.50 57062.00 88888.00 2009-04-19 15:59:35.289 109 13100.94 541.49 57061.27 88888.00 2009-04-19 15:59:36.289 109 13101.59 540.75 57061.88 88888.00 2009-04-19 15:59:37.289 109 13100.68 540.99 57061.76 88888.00 2009-04-19 15:59:38.289 109 13100.94 541.36 57060.78 88888.00 2009-04-19 15:59:39.289 109 13101.33 540.62 57061.27 88888.00 2009-04-19 15:59:40.289 109 13101.33 540.87 57061.76 88888.00 2009-04-19 15:59:41.289 109 13100.81 540.75 57062.12 88888.00 2009-04-19 15:59:42.289 109 13101.33 540.99 57061.64 88888.00 2009-04-19 15:59:43.289 109 13101.07 540.75 57062.25 88888.00 2009-04-19 15:59:44.289 109 13100.94 540.99 57061.88 88888.00 2009-04-19 15:59:45.289 109 13101.33 541.24 57061.76 88888.00 2009-04-19 15:59:46.289 109 13101.20 540.87 57062.00 88888.00 2009-04-19 15:59:47.289 109 13100.42 540.75 57061.76 88888.00 2009-04-19 15:59:48.289 109 13100.68 540.87 57062.00 88888.00 2009-04-19 15:59:49.289 109 13101.20 540.75 57061.51 88888.00 2009-04-19 15:59:50.289 109 13101.46 540.99 57061.02 88888.00 2009-04-19 15:59:51.289 109 13101.07 540.99 57061.88 88888.00 2009-04-19 15:59:52.289 109 13101.20 540.99 57061.39 88888.00 2009-04-19 15:59:53.289 109 13100.42 540.62 57062.37 88888.00 2009-04-19 15:59:54.289 109 13100.55 540.75 57062.37 88888.00 2009-04-19 15:59:55.289 109 13100.81 541.24 57061.64 88888.00 2009-04-19 15:59:56.289 109 13100.68 540.37 57061.51 88888.00 2009-04-19 15:59:57.289 109 13101.33 540.99 57062.00 88888.00 2009-04-19 16:00:00.289 109 13100.68 540.87 57061.88 88888.00 2009-04-19 16:00:01.289 109 13101.33 540.87 57061.51 88888.00 2009-04-19 16:00:02.289 109 13101.20 540.99 57061.39 88888.00 2009-04-19 16:00:03.289 109 13100.68 540.37 57061.88 88888.00 2009-04-19 16:00:04.289 109 13100.55 540.62 57061.51 88888.00 2009-04-19 16:00:05.289 109 13100.94 540.87 57061.88 88888.00 2009-04-19 16:00:06.289 109 13100.81 541.36 57061.64 88888.00 2009-04-19 16:00:07.289 109 13100.94 541.24 57062.25 88888.00 2009-04-19 16:00:08.289 109 13100.81 541.24 57062.00 88888.00 2009-04-19 16:00:09.289 109 13101.20 540.37 57061.76 88888.00 2009-04-19 16:00:10.289 109 13100.94 541.24 57061.64 88888.00 2009-04-19 16:00:11.289 109 13100.42 540.00 57061.88 88888.00 2009-04-19 16:00:12.289 109 13100.55 540.75 57062.12 88888.00 2009-04-19 16:00:13.289 109 13100.55 540.87 57062.25 88888.00 2009-04-19 16:00:14.289 109 13100.68 540.75 57061.39 88888.00 2009-04-19 16:00:15.289 109 13100.94 540.99 57061.51 88888.00 2009-04-19 16:00:16.289 109 13100.55 540.62 57062.00 88888.00 2009-04-19 16:00:17.289 109 13100.81 540.62 57061.14 88888.00 2009-04-19 16:00:18.289 109 13101.20 540.50 57061.76 88888.00 2009-04-19 16:00:19.289 109 13100.68 540.75 57061.64 88888.00 2009-04-19 16:00:20.289 109 13100.16 540.99 57061.76 88888.00 2009-04-19 16:00:21.289 109 13100.16 540.87 57061.27 88888.00 2009-04-19 16:00:22.289 109 13100.42 540.87 57061.27 88888.00 2009-04-19 16:00:23.289 109 13100.42 541.24 57061.02 88888.00 2009-04-19 16:00:24.289 109 13099.77 540.99 57062.00 88888.00 2009-04-19 16:00:25.289 109 13100.29 540.50 57061.51 88888.00 2009-04-19 16:00:26.289 109 13100.29 541.12 57062.00 88888.00 2009-04-19 16:00:27.289 109 13099.64 540.75 57061.64 88888.00 2009-04-19 16:00:28.289 109 13100.81 541.12 57061.51 88888.00 2009-04-19 16:00:29.289 109 13100.42 540.62 57061.51 88888.00 2009-04-19 16:00:30.289 109 13100.81 540.87 57062.37 88888.00 2009-04-19 16:00:31.289 109 13099.90 540.99 57061.51 88888.00 2009-04-19 16:00:32.289 109 13100.42 540.99 57061.64 88888.00 2009-04-19 16:00:33.289 109 13100.29 540.99 57061.64 88888.00 2009-04-19 16:00:34.289 109 13100.42 540.99 57061.76 88888.00 2009-04-19 16:00:35.289 109 13100.42 540.25 57061.27 88888.00 2009-04-19 16:00:36.289 109 13100.03 540.62 57061.76 88888.00 2009-04-19 16:00:37.289 109 13099.90 541.24 57060.90 88888.00 2009-04-19 16:00:38.289 109 13100.03 541.12 57061.02 88888.00 2009-04-19 16:00:39.289 109 13099.51 540.99 57061.39 88888.00 2009-04-19 16:00:40.289 109 13099.64 540.87 57061.51 88888.00 2009-04-19 16:00:41.289 109 13100.81 540.75 57061.27 88888.00 2009-04-19 16:00:42.289 109 13100.16 541.12 57061.64 88888.00 2009-04-19 16:00:43.289 109 13100.29 541.36 57061.14 88888.00 2009-04-19 16:00:44.289 109 13100.16 541.36 57061.39 88888.00 2009-04-19 16:00:45.289 109 13099.90 540.87 57061.39 88888.00 2009-04-19 16:00:46.289 109 13100.42 541.12 57061.76 88888.00 2009-04-19 16:00:47.289 109 13100.03 541.12 57061.27 88888.00 2009-04-19 16:00:48.289 109 13100.16 541.61 57061.39 88888.00 2009-04-19 16:00:49.289 109 13099.90 541.24 57061.51 88888.00 2009-04-19 16:00:50.289 109 13100.55 541.49 57061.88 88888.00 2009-04-19 16:00:51.289 109 13099.77 540.75 57061.14 88888.00 2009-04-19 16:00:52.289 109 13100.55 540.99 57061.51 88888.00 2009-04-19 16:00:53.289 109 13099.90 540.99 57061.39 88888.00 2009-04-19 16:00:54.289 109 13100.68 540.99 57061.39 88888.00 2009-04-19 16:00:55.289 109 13100.55 541.61 57061.76 88888.00 2009-04-19 16:00:56.289 109 13099.38 541.12 57061.39 88888.00 2009-04-19 16:00:57.289 109 13100.68 541.24 57062.12 88888.00 2009-04-19 16:00:58.289 109 13100.68 541.74 57061.14 88888.00 2009-04-19 16:00:59.289 109 13099.77 541.24 57061.88 88888.00 2009-04-19 16:01:00.289 109 13100.81 540.99 57061.27 88888.00 2009-04-19 16:01:01.289 109 13100.03 541.12 57061.14 88888.00 2009-04-19 16:01:02.289 109 13100.29 540.99 57061.88 88888.00 2009-04-19 16:01:03.289 109 13100.68 540.50 57061.64 88888.00 2009-04-19 16:01:04.289 109 13100.42 541.24 57062.00 88888.00 2009-04-19 16:01:05.289 109 13100.29 541.49 57061.02 88888.00 2009-04-19 16:01:06.289 109 13100.16 541.24 57061.51 88888.00 2009-04-19 16:01:07.289 109 13100.29 540.75 57061.76 88888.00 2009-04-19 16:01:08.289 109 13099.77 541.36 57061.64 88888.00 2009-04-19 16:01:09.289 109 13099.64 541.12 57061.51 88888.00 2009-04-19 16:01:10.289 109 13100.03 541.12 57061.27 88888.00 2009-04-19 16:01:11.289 109 13100.42 540.75 57061.02 88888.00 2009-04-19 16:01:12.289 109 13099.51 541.49 57061.88 88888.00 2009-04-19 16:01:13.289 109 13099.51 540.75 57060.90 88888.00 2009-04-19 16:01:14.289 109 13100.03 541.24 57061.27 88888.00 2009-04-19 16:01:15.289 109 13099.77 540.99 57061.27 88888.00 2009-04-19 16:01:16.289 109 13099.51 541.49 57060.90 88888.00 2009-04-19 16:01:17.289 109 13099.90 541.49 57061.51 88888.00 2009-04-19 16:01:18.289 109 13099.77 540.99 57061.76 88888.00 2009-04-19 16:01:19.289 109 13100.16 541.61 57061.51 88888.00 2009-04-19 16:01:20.289 109 13099.77 540.87 57061.51 88888.00 2009-04-19 16:01:21.289 109 13099.38 540.99 57061.14 88888.00 2009-04-19 16:01:22.289 109 13100.03 541.24 57061.02 88888.00 2009-04-19 16:01:23.289 109 13099.90 540.99 57061.51 88888.00 2009-04-19 16:01:24.289 109 13099.90 540.87 57061.14 88888.00 2009-04-19 16:01:25.289 109 13099.64 541.12 57060.90 88888.00 2009-04-19 16:01:26.289 109 13099.51 541.12 57061.39 88888.00 2009-04-19 16:01:27.289 109 13099.64 540.99 57061.64 88888.00 2009-04-19 16:01:28.289 109 13099.90 541.49 57061.76 88888.00 2009-04-19 16:01:29.289 109 13100.16 541.36 57061.39 88888.00 2009-04-19 16:01:30.289 109 13099.38 541.74 57061.27 88888.00 2009-04-19 16:01:31.289 109 13100.03 541.36 57061.88 88888.00 2009-04-19 16:01:32.289 109 13099.51 541.49 57061.14 88888.00 2009-04-19 16:01:33.289 109 13100.55 540.99 57060.90 88888.00 2009-04-19 16:01:34.289 109 13099.64 540.99 57060.90 88888.00 2009-04-19 16:01:35.289 109 13098.99 541.74 57060.78 88888.00 2009-04-19 16:01:36.289 109 13100.42 540.99 57060.78 88888.00 2009-04-19 16:01:37.289 109 13099.51 540.99 57061.27 88888.00 2009-04-19 16:01:38.289 109 13099.51 541.49 57061.02 88888.00 2009-04-19 16:01:39.289 109 13099.38 541.24 57061.51 88888.00 2009-04-19 16:01:40.289 109 13099.51 541.12 57061.51 88888.00 2009-04-19 16:01:41.289 109 13100.03 541.12 57061.39 88888.00 2009-04-19 16:01:42.289 109 13099.51 541.24 57061.51 88888.00 2009-04-19 16:01:43.289 109 13099.90 541.24 57061.88 88888.00 2009-04-19 16:01:44.289 109 13099.51 541.49 57061.88 88888.00 2009-04-19 16:01:45.289 109 13099.38 541.61 57061.27 88888.00 2009-04-19 16:01:46.289 109 13099.64 541.12 57060.66 88888.00 2009-04-19 16:01:47.289 109 13098.99 541.74 57061.39 88888.00 2009-04-19 16:01:48.289 109 13099.38 540.99 57061.02 88888.00 2009-04-19 16:01:49.289 109 13099.90 541.12 57061.27 88888.00 2009-04-19 16:01:50.289 109 13099.38 540.62 57061.51 88888.00 2009-04-19 16:01:51.289 109 13099.77 540.87 57061.14 88888.00 2009-04-19 16:01:52.289 109 13099.77 541.36 57061.14 88888.00 2009-04-19 16:01:53.289 109 13099.38 541.49 57061.51 88888.00 2009-04-19 16:01:54.289 109 13100.03 541.74 57061.39 88888.00 2009-04-19 16:01:55.289 109 13099.12 540.75 57061.39 88888.00 2009-04-19 16:01:56.289 109 13099.90 541.61 57061.02 88888.00 2009-04-19 16:01:57.289 109 13098.99 541.86 57061.51 88888.00 2009-04-19 16:01:58.289 109 13100.29 540.99 57061.02 88888.00 2009-04-19 16:01:59.289 109 13099.77 541.12 57061.64 88888.00 2009-04-19 16:02:00.289 109 13099.64 541.49 57061.88 88888.00 2009-04-19 16:02:01.289 109 13099.90 540.75 57061.39 88888.00 2009-04-19 16:02:02.289 109 13099.25 540.99 57061.64 88888.00 2009-04-19 16:02:03.289 109 13100.16 541.24 57061.76 88888.00 2009-04-19 16:02:04.289 109 13100.81 541.61 57061.02 88888.00 2009-04-19 16:02:05.289 109 13099.77 541.74 57061.39 88888.00 2009-04-19 16:02:06.289 109 13099.77 541.61 57061.14 88888.00 2009-04-19 16:02:07.289 109 13099.90 541.74 57061.76 88888.00 2009-04-19 16:02:08.289 109 13100.03 541.61 57060.90 88888.00 2009-04-19 16:02:09.289 109 13099.90 541.86 57060.78 88888.00 2009-04-19 16:02:10.289 109 13099.64 541.36 57061.76 88888.00 2009-04-19 16:02:11.289 109 13100.16 540.99 57061.51 88888.00 2009-04-19 16:02:12.289 109 13099.64 540.87 57061.39 88888.00 2009-04-19 16:02:13.289 109 13099.77 541.86 57061.51 88888.00 2009-04-19 16:02:14.289 109 13099.38 541.74 57061.39 88888.00 2009-04-19 16:02:15.289 109 13100.03 541.24 57062.12 88888.00 2009-04-19 16:02:16.289 109 13100.68 541.49 57061.39 88888.00 2009-04-19 16:02:17.289 109 13099.38 541.86 57061.14 88888.00 2009-04-19 16:02:18.289 109 13100.16 541.49 57061.02 88888.00 2009-04-19 16:02:19.289 109 13099.77 541.74 57061.76 88888.00 2009-04-19 16:02:20.289 109 13100.03 541.49 57061.14 88888.00 2009-04-19 16:02:21.289 109 13100.03 541.36 57061.76 88888.00 2009-04-19 16:02:22.289 109 13100.03 541.36 57061.14 88888.00 2009-04-19 16:02:23.289 109 13099.64 541.49 57061.27 88888.00 2009-04-19 16:02:24.289 109 13099.64 540.87 57061.02 88888.00 2009-04-19 16:02:25.289 109 13099.90 541.61 57061.64 88888.00 2009-04-19 16:02:26.289 109 13099.90 541.24 57061.88 88888.00 2009-04-19 16:02:27.289 109 13099.90 541.36 57061.64 88888.00 2009-04-19 16:02:28.289 109 13100.29 541.36 57061.02 88888.00 2009-04-19 16:02:29.289 109 13099.38 541.49 57060.90 88888.00 2009-04-19 16:02:30.289 109 13100.29 540.87 57061.39 88888.00 2009-04-19 16:02:31.289 109 13099.51 541.61 57061.51 88888.00 2009-04-19 16:02:32.289 109 13100.42 541.36 57061.27 88888.00 2009-04-19 16:02:33.289 109 13100.29 540.87 57060.78 88888.00 2009-04-19 16:02:34.289 109 13099.77 541.36 57061.51 88888.00 2009-04-19 16:02:35.289 109 13099.25 541.49 57061.64 88888.00 2009-04-19 16:02:36.289 109 13100.42 540.87 57060.66 88888.00 2009-04-19 16:02:37.289 109 13099.64 540.50 57061.64 88888.00 2009-04-19 16:02:38.289 109 13099.64 541.61 57061.02 88888.00 2009-04-19 16:02:39.289 109 13100.42 540.99 57061.51 88888.00 2009-04-19 16:02:40.289 109 13100.94 541.49 57061.27 88888.00 2009-04-19 16:02:41.289 109 13100.29 541.61 57060.66 88888.00 2009-04-19 16:02:42.289 109 13100.16 541.24 57061.51 88888.00 2009-04-19 16:02:43.289 109 13100.29 541.86 57061.76 88888.00 2009-04-19 16:02:44.289 109 13099.90 541.36 57061.51 88888.00 2009-04-19 16:02:45.289 109 13100.55 541.12 57061.27 88888.00 2009-04-19 16:02:46.289 109 13100.55 540.99 57061.64 88888.00 2009-04-19 16:02:47.289 109 13100.03 541.49 57061.64 88888.00 2009-04-19 16:02:48.289 109 13099.64 541.24 57061.39 88888.00 2009-04-19 16:02:49.289 109 13100.94 541.49 57061.51 88888.00 2009-04-19 16:02:50.289 109 13100.16 540.75 57061.76 88888.00 2009-04-19 16:02:51.289 109 13100.55 541.12 57061.64 88888.00 2009-04-19 16:02:52.289 109 13100.42 541.49 57061.27 88888.00 2009-04-19 16:02:53.289 109 13100.16 540.99 57061.39 88888.00 2009-04-19 16:02:54.289 109 13100.03 541.86 57062.25 88888.00 2009-04-19 16:02:55.289 109 13100.29 542.23 57061.39 88888.00 2009-04-19 16:02:56.289 109 13100.03 541.24 57062.00 88888.00 2009-04-19 16:02:57.289 109 13100.55 540.99 57061.51 88888.00 2009-04-19 16:02:58.289 109 13099.51 540.99 57061.51 88888.00 2009-04-19 16:02:59.289 109 13100.16 541.12 57061.14 88888.00 2009-04-19 16:03:00.289 109 13100.68 540.87 57061.64 88888.00 2009-04-19 16:03:01.289 109 13100.55 541.74 57061.76 88888.00 2009-04-19 16:03:02.289 109 13100.29 541.49 57062.00 88888.00 2009-04-19 16:03:03.289 109 13100.16 541.49 57061.14 88888.00 2009-04-19 16:03:04.289 109 13100.94 541.74 57061.39 88888.00 2009-04-19 16:03:05.289 109 13100.29 541.61 57061.27 88888.00 2009-04-19 16:03:06.289 109 13100.42 541.12 57061.76 88888.00 2009-04-19 16:03:07.289 109 13100.03 541.12 57061.39 88888.00 2009-04-19 16:03:08.289 109 13100.55 541.49 57061.88 88888.00 2009-04-19 16:03:09.289 109 13100.03 541.24 57061.88 88888.00 2009-04-19 16:03:10.289 109 13100.68 542.11 57061.27 88888.00 2009-04-19 16:03:11.289 109 13100.68 540.99 57061.27 88888.00 2009-04-19 16:03:12.289 109 13100.16 541.49 57061.14 88888.00 2009-04-19 16:03:13.289 109 13100.03 541.74 57061.51 88888.00 2009-04-19 16:03:14.289 109 13100.16 541.49 57062.12 88888.00 2009-04-19 16:03:15.289 109 13100.29 541.12 57061.64 88888.00 2009-04-19 16:03:16.289 109 13100.29 541.98 57061.76 88888.00 2009-04-19 16:03:17.289 109 13100.55 542.11 57061.88 88888.00 2009-04-19 16:03:18.289 109 13100.29 541.74 57061.14 88888.00 2009-04-19 16:03:19.289 109 13100.16 541.74 57061.27 88888.00 2009-04-19 16:03:20.289 109 13100.55 541.86 57061.51 88888.00 2009-04-19 16:03:21.289 109 13099.51 541.98 57062.00 88888.00 2009-04-19 16:03:22.289 109 13098.99 541.61 57062.12 88888.00 2009-04-19 16:03:23.289 109 13100.16 541.86 57061.76 88888.00 2009-04-19 16:03:24.289 109 13100.68 541.49 57061.39 88888.00 2009-04-19 16:03:25.289 109 13100.55 541.12 57061.64 88888.00 2009-04-19 16:03:26.289 109 13100.42 541.98 57061.51 88888.00 2009-04-19 16:03:27.289 109 13101.46 542.11 57061.76 88888.00 2009-04-19 16:03:28.289 109 13100.16 541.98 57061.39 88888.00 2009-04-19 16:03:29.289 109 13099.90 541.98 57061.51 88888.00 2009-04-19 16:03:30.289 109 13100.03 541.74 57061.64 88888.00 2009-04-19 16:03:31.289 109 13100.42 541.98 57061.64 88888.00 2009-04-19 16:03:32.289 109 13100.55 541.49 57061.76 88888.00 2009-04-19 16:03:33.289 109 13100.42 541.74 57061.51 88888.00 2009-04-19 16:03:34.289 109 13100.55 541.61 57061.64 88888.00 2009-04-19 16:03:35.289 109 13100.42 540.62 57061.64 88888.00 2009-04-19 16:03:36.289 109 13099.90 541.98 57062.25 88888.00 2009-04-19 16:03:37.289 109 13100.68 542.48 57062.37 88888.00 2009-04-19 16:03:38.289 109 13101.07 541.74 57061.39 88888.00 2009-04-19 16:03:39.289 109 13100.16 541.49 57061.64 88888.00 2009-04-19 16:03:40.289 109 13100.81 541.36 57061.51 88888.00 2009-04-19 16:03:41.289 109 13101.07 541.74 57061.39 88888.00 2009-04-19 16:03:42.289 109 13100.81 541.24 57061.76 88888.00 2009-04-19 16:03:43.289 109 13100.29 541.74 57061.64 88888.00 2009-04-19 16:03:44.289 109 13100.29 542.11 57062.12 88888.00 2009-04-19 16:03:45.289 109 13101.33 541.49 57062.25 88888.00 2009-04-19 16:03:46.289 109 13100.42 541.86 57062.37 88888.00 2009-04-19 16:03:47.289 109 13100.29 541.74 57061.76 88888.00 2009-04-19 16:03:48.289 109 13100.55 541.74 57061.27 88888.00 2009-04-19 16:03:49.289 109 13100.94 541.61 57061.39 88888.00 2009-04-19 16:03:50.289 109 13101.59 541.49 57061.88 88888.00 2009-04-19 16:03:51.289 109 13100.81 542.11 57061.14 88888.00 2009-04-19 16:03:52.289 109 13100.81 541.86 57062.00 88888.00 2009-04-19 16:03:53.289 109 13100.94 541.86 57061.76 88888.00 2009-04-19 16:03:54.289 109 13100.42 542.48 57061.64 88888.00 2009-04-19 16:03:55.289 109 13100.81 542.11 57061.64 88888.00 2009-04-19 16:03:56.289 109 13100.68 541.49 57061.76 88888.00 2009-04-19 16:03:57.288 109 13100.68 541.86 57061.51 88888.00 2009-04-19 16:03:58.288 109 13101.33 542.23 57062.12 88888.00 2009-04-19 16:03:59.288 109 13100.94 541.74 57061.64 88888.00 2009-04-19 16:04:00.288 109 13100.81 541.98 57062.49 88888.00 2009-04-19 16:04:01.288 109 13100.55 541.49 57062.00 88888.00 2009-04-19 16:04:02.288 109 13100.16 542.11 57062.00 88888.00 2009-04-19 16:04:03.288 109 13100.81 541.74 57061.39 88888.00 2009-04-19 16:04:04.288 109 13100.42 541.86 57061.76 88888.00 2009-04-19 16:04:05.288 109 13100.42 541.49 57062.25 88888.00 2009-04-19 16:04:06.288 109 13100.55 541.49 57061.88 88888.00 2009-04-19 16:04:07.288 109 13100.68 541.98 57062.00 88888.00 2009-04-19 16:04:08.288 109 13100.81 541.24 57061.51 88888.00 2009-04-19 16:04:09.288 109 13100.16 541.86 57061.14 88888.00 2009-04-19 16:04:10.288 109 13100.55 541.86 57062.25 88888.00 2009-04-19 16:04:11.288 109 13100.42 541.61 57062.37 88888.00 2009-04-19 16:04:12.288 109 13100.55 541.86 57062.12 88888.00 2009-04-19 16:04:13.288 109 13101.33 541.36 57062.00 88888.00 2009-04-19 16:04:14.288 109 13100.94 540.87 57061.64 88888.00 2009-04-19 16:04:15.288 109 13100.81 540.99 57061.64 88888.00 2009-04-19 16:04:16.288 109 13100.68 541.24 57062.00 88888.00 2009-04-19 16:04:17.288 109 13100.03 541.61 57062.12 88888.00 2009-04-19 16:04:18.288 109 13100.81 541.86 57062.12 88888.00 2009-04-19 16:04:19.288 109 13100.68 541.49 57062.12 88888.00 2009-04-19 16:04:20.288 109 13100.94 541.24 57061.27 88888.00 2009-04-19 16:04:21.288 109 13100.81 541.12 57061.88 88888.00 2009-04-19 16:04:22.288 109 13100.81 541.49 57062.00 88888.00 2009-04-19 16:04:23.288 109 13100.81 541.49 57061.64 88888.00 2009-04-19 16:04:24.288 109 13100.55 541.36 57062.86 88888.00 2009-04-19 16:04:25.288 109 13101.20 541.61 57062.00 88888.00 2009-04-19 16:04:26.288 109 13100.94 541.24 57061.51 88888.00 2009-04-19 16:04:27.288 109 13100.68 541.49 57062.00 88888.00 2009-04-19 16:04:28.288 109 13100.55 541.12 57062.00 88888.00 2009-04-19 16:04:29.288 109 13100.94 541.61 57061.88 88888.00 2009-04-19 16:04:30.288 109 13100.55 540.75 57061.39 88888.00 2009-04-19 16:04:31.288 109 13100.94 541.61 57062.12 88888.00 2009-04-19 16:04:32.288 109 13100.16 540.87 57062.12 88888.00 2009-04-19 16:04:33.288 109 13101.07 540.75 57062.12 88888.00 2009-04-19 16:04:34.288 109 13100.94 540.62 57061.76 88888.00 2009-04-19 16:04:35.288 109 13100.81 541.98 57061.51 88888.00 2009-04-19 16:04:36.288 109 13100.42 541.74 57061.51 88888.00 2009-04-19 16:04:37.288 109 13100.94 541.61 57061.64 88888.00 2009-04-19 16:04:38.288 109 13100.68 541.12 57061.39 88888.00 2009-04-19 16:04:39.288 109 13100.81 541.61 57062.00 88888.00 2009-04-19 16:04:40.288 109 13100.81 541.61 57061.64 88888.00 2009-04-19 16:04:41.288 109 13101.20 541.86 57062.12 88888.00 2009-04-19 16:04:42.288 109 13100.16 541.61 57061.39 88888.00 2009-04-19 16:04:43.288 109 13100.55 541.36 57061.76 88888.00 2009-04-19 16:04:44.288 109 13100.68 541.74 57062.25 88888.00 2009-04-19 16:04:45.288 109 13100.29 541.49 57061.51 88888.00 2009-04-19 16:04:46.288 109 13100.55 541.12 57061.76 88888.00 2009-04-19 16:04:47.288 109 13100.94 541.61 57062.00 88888.00 2009-04-19 16:04:48.288 109 13100.42 541.36 57061.64 88888.00 2009-04-19 16:04:49.288 109 13099.90 541.36 57061.39 88888.00 2009-04-19 16:04:50.288 109 13100.16 541.61 57062.12 88888.00 2009-04-19 16:04:51.288 109 13100.29 541.12 57061.64 88888.00 2009-04-19 16:04:52.288 109 13100.03 540.99 57062.12 88888.00 2009-04-19 16:04:53.288 109 13100.42 541.12 57061.51 88888.00 2009-04-19 16:04:54.288 109 13100.16 541.12 57061.76 88888.00 2009-04-19 16:04:55.288 109 13099.90 540.75 57061.39 88888.00 2009-04-19 16:04:56.288 109 13100.68 541.49 57061.88 88888.00 2009-04-19 16:04:57.288 109 13100.16 541.36 57061.27 88888.00 2009-04-19 16:04:58.288 109 13100.29 541.24 57062.00 88888.00 2009-04-19 16:04:59.288 109 13100.16 541.12 57061.51 88888.00 2009-04-19 16:05:00.288 109 13100.42 541.12 57061.51 88888.00 2009-04-19 16:05:01.288 109 13100.42 541.12 57061.39 88888.00 2009-04-19 16:05:02.288 109 13100.16 541.24 57061.76 88888.00 2009-04-19 16:05:03.288 109 13100.55 541.49 57061.76 88888.00 2009-04-19 16:05:04.288 109 13100.03 541.12 57061.14 88888.00 2009-04-19 16:05:05.288 109 13099.90 541.12 57061.51 88888.00 2009-04-19 16:05:06.288 109 13100.68 541.61 57061.39 88888.00 2009-04-19 16:05:07.288 109 13100.55 540.99 57061.76 88888.00 2009-04-19 16:05:08.288 109 13100.29 541.61 57061.27 88888.00 2009-04-19 16:05:09.288 109 13100.81 540.75 57061.64 88888.00 2009-04-19 16:05:10.288 109 13100.16 541.12 57061.27 88888.00 2009-04-19 16:05:11.288 109 13100.03 541.24 57060.90 88888.00 2009-04-19 16:05:12.288 109 13100.29 541.24 57061.51 88888.00 2009-04-19 16:05:13.288 109 13099.51 541.24 57061.88 88888.00 2009-04-19 16:05:14.288 109 13099.90 541.36 57062.00 88888.00 2009-04-19 16:05:15.288 109 13099.77 540.62 57061.88 88888.00 2009-04-19 16:05:16.288 109 13099.77 541.12 57061.64 88888.00 2009-04-19 16:05:17.288 109 13100.29 541.86 57061.51 88888.00 2009-04-19 16:05:18.288 109 13099.51 541.74 57061.76 88888.00 2009-04-19 16:05:19.288 109 13100.03 541.36 57061.76 88888.00 2009-04-19 16:05:20.288 109 13100.29 540.99 57061.76 88888.00 2009-04-19 16:05:21.288 109 13100.16 541.61 57061.51 88888.00 2009-04-19 16:05:22.288 109 13099.90 541.86 57061.64 88888.00 2009-04-19 16:05:23.288 109 13100.29 541.49 57061.88 88888.00 2009-04-19 16:05:24.288 109 13100.03 541.36 57061.88 88888.00 2009-04-19 16:05:25.288 109 13099.51 540.50 57061.64 88888.00 2009-04-19 16:05:26.288 109 13099.90 541.49 57061.64 88888.00 2009-04-19 16:05:27.288 109 13099.90 541.49 57061.88 88888.00 2009-04-19 16:05:28.288 109 13099.77 541.12 57061.64 88888.00 2009-04-19 16:05:29.288 109 13100.29 540.99 57061.27 88888.00 2009-04-19 16:05:30.288 109 13099.51 540.99 57061.39 88888.00 2009-04-19 16:05:31.288 109 13100.16 540.37 57061.39 88888.00 2009-04-19 16:05:32.288 109 13099.90 540.75 57061.39 88888.00 2009-04-19 16:05:33.288 109 13100.03 540.75 57061.02 88888.00 2009-04-19 16:05:34.288 109 13099.38 540.75 57061.27 88888.00 2009-04-19 16:05:35.288 109 13099.77 541.49 57061.14 88888.00 2009-04-19 16:05:36.288 109 13098.73 541.24 57061.64 88888.00 2009-04-19 16:05:37.288 109 13098.99 541.61 57061.51 88888.00 2009-04-19 16:05:38.288 109 13099.38 541.12 57061.76 88888.00 2009-04-19 16:05:39.288 109 13099.25 541.61 57060.78 88888.00 2009-04-19 16:05:40.288 109 13099.51 541.24 57061.64 88888.00 2009-04-19 16:05:41.288 109 13100.29 541.74 57061.51 88888.00 2009-04-19 16:05:42.288 109 13100.29 541.24 57061.39 88888.00 2009-04-19 16:05:43.288 109 13099.77 540.99 57060.78 88888.00 2009-04-19 16:05:44.288 109 13098.99 541.74 57061.51 88888.00 2009-04-19 16:05:45.288 109 13099.51 541.12 57060.90 88888.00 2009-04-19 16:05:46.288 109 13099.51 540.75 57061.14 88888.00 2009-04-19 16:05:47.288 109 13099.90 541.49 57061.14 88888.00 2009-04-19 16:05:48.288 109 13099.90 541.36 57061.39 88888.00 2009-04-19 16:05:49.288 109 13099.38 541.24 57060.90 88888.00 2009-04-19 16:05:50.288 109 13100.03 540.99 57061.02 88888.00 2009-04-19 16:05:51.288 109 13099.38 541.36 57061.02 88888.00 2009-04-19 16:05:52.288 109 13099.38 540.99 57061.02 88888.00 2009-04-19 16:05:53.288 109 13099.77 541.12 57060.78 88888.00 2009-04-19 16:05:54.288 109 13099.64 541.49 57061.14 88888.00 2009-04-19 16:05:55.288 109 13099.77 541.49 57061.02 88888.00 2009-04-19 16:05:56.288 109 13099.64 541.74 57061.51 88888.00 2009-04-19 16:05:57.288 109 13099.64 541.12 57061.39 88888.00 2009-04-19 16:05:58.288 109 13100.03 541.12 57061.27 88888.00 2009-04-19 16:05:59.288 109 13099.38 541.24 57060.78 88888.00 2009-04-19 16:06:00.288 109 13099.77 540.87 57060.90 88888.00 2009-04-19 16:06:01.288 109 13099.51 541.74 57061.51 88888.00 2009-04-19 16:06:02.288 109 13100.16 541.49 57060.41 88888.00 2009-04-19 16:06:03.288 109 13099.90 541.49 57061.02 88888.00 2009-04-19 16:06:04.288 109 13099.25 541.49 57061.39 88888.00 2009-04-19 16:06:05.288 109 13100.16 541.74 57061.27 88888.00 2009-04-19 16:06:06.288 109 13099.77 540.99 57061.14 88888.00 2009-04-19 16:06:07.288 109 13099.77 541.36 57061.27 88888.00 2009-04-19 16:06:08.288 109 13099.64 541.49 57061.14 88888.00 2009-04-19 16:06:09.288 109 13100.55 542.11 57061.64 88888.00 2009-04-19 16:06:10.288 109 13099.64 540.87 57061.39 88888.00 2009-04-19 16:06:11.288 109 13099.51 541.24 57061.02 88888.00 2009-04-19 16:06:12.288 109 13099.64 541.86 57062.00 88888.00 2009-04-19 16:06:13.288 109 13100.03 541.61 57061.14 88888.00 2009-04-19 16:06:14.288 109 13099.64 541.12 57061.14 88888.00 2009-04-19 16:06:15.288 109 13099.77 541.12 57061.02 88888.00 2009-04-19 16:06:16.288 109 13099.77 541.49 57060.90 88888.00 2009-04-19 16:06:17.288 109 13099.64 541.36 57061.64 88888.00 2009-04-19 16:06:18.288 109 13099.64 541.36 57061.51 88888.00 2009-04-19 16:06:19.288 109 13100.16 540.87 57060.90 88888.00 2009-04-19 16:06:20.288 109 13099.64 541.49 57061.51 88888.00 2009-04-19 16:06:21.288 109 13099.90 541.74 57061.76 88888.00 2009-04-19 16:06:22.288 109 13099.90 541.49 57061.76 88888.00 2009-04-19 16:06:23.288 109 13100.03 541.61 57060.90 88888.00 2009-04-19 16:06:24.288 109 13099.90 541.49 57061.14 88888.00 2009-04-19 16:06:25.288 109 13100.03 541.74 57061.64 88888.00 2009-04-19 16:06:26.288 109 13099.90 541.49 57061.51 88888.00 2009-04-19 16:06:27.288 109 13100.03 541.98 57061.64 88888.00 2009-04-19 16:06:28.288 109 13100.55 541.74 57061.51 88888.00 2009-04-19 16:06:29.288 109 13099.38 541.86 57061.64 88888.00 2009-04-19 16:06:30.288 109 13098.99 541.74 57060.66 88888.00 2009-04-19 16:06:31.288 109 13100.16 541.24 57060.90 88888.00 2009-04-19 16:06:32.288 109 13100.16 541.86 57061.27 88888.00 2009-04-19 16:06:33.288 109 13099.51 541.49 57061.39 88888.00 2009-04-19 16:06:34.288 109 13100.29 542.11 57061.51 88888.00 2009-04-19 16:06:35.288 109 13100.81 541.61 57060.90 88888.00 2009-04-19 16:06:36.288 109 13100.16 541.61 57061.39 88888.00 2009-04-19 16:06:37.288 109 13099.90 541.49 57061.39 88888.00 2009-04-19 16:06:38.288 109 13100.03 542.11 57061.76 88888.00 2009-04-19 16:06:39.288 109 13099.64 541.98 57061.27 88888.00 2009-04-19 16:06:40.288 109 13100.16 541.36 57061.02 88888.00 2009-04-19 16:06:41.288 109 13099.90 541.12 57061.14 88888.00 2009-04-19 16:06:42.288 109 13100.03 541.12 57061.02 88888.00 2009-04-19 16:06:43.288 109 13100.16 541.49 57061.51 88888.00 2009-04-19 16:06:44.288 109 13100.29 541.86 57060.90 88888.00 2009-04-19 16:06:45.288 109 13099.90 541.36 57061.51 88888.00 2009-04-19 16:06:46.288 109 13100.03 541.61 57061.14 88888.00 2009-04-19 16:06:47.288 109 13100.42 541.49 57061.51 88888.00 2009-04-19 16:06:48.288 109 13100.68 541.86 57060.90 88888.00 2009-04-19 16:06:49.288 109 13099.77 541.86 57061.51 88888.00 2009-04-19 16:06:50.288 109 13099.90 541.24 57061.88 88888.00 2009-04-19 16:06:51.288 109 13099.64 541.24 57062.25 88888.00 2009-04-19 16:06:52.288 109 13100.03 541.74 57061.51 88888.00 2009-04-19 16:06:53.288 109 13099.64 541.49 57061.64 88888.00 2009-04-19 16:06:54.288 109 13099.77 541.61 57060.90 88888.00 2009-04-19 16:06:55.288 109 13099.90 540.75 57061.39 88888.00 2009-04-19 16:06:56.288 109 13099.77 541.12 57061.02 88888.00 2009-04-19 16:06:57.288 109 13100.55 541.98 57061.51 88888.00 2009-04-19 16:06:58.288 109 13099.12 541.74 57061.39 88888.00 2009-04-19 16:06:59.288 109 13099.77 541.24 57061.14 88888.00 2009-04-19 16:07:00.288 109 13099.64 541.36 57061.76 88888.00 2009-04-19 16:07:01.288 109 13100.29 541.36 57060.78 88888.00 2009-04-19 16:07:02.288 109 13100.42 541.24 57060.66 88888.00 2009-04-19 16:07:03.288 109 13099.64 541.61 57061.64 88888.00 2009-04-19 16:07:04.288 109 13100.03 542.36 57061.64 88888.00 2009-04-19 16:07:05.288 109 13099.64 541.36 57062.00 88888.00 2009-04-19 16:07:06.288 109 13099.90 541.74 57061.39 88888.00 2009-04-19 16:07:07.288 109 13100.29 541.98 57061.27 88888.00 2009-04-19 16:07:08.288 109 13099.90 541.24 57062.12 88888.00 2009-04-19 16:07:09.288 109 13100.55 541.24 57061.14 88888.00 2009-04-19 16:07:10.288 109 13100.16 541.61 57061.88 88888.00 2009-04-19 16:07:11.288 109 13100.55 541.74 57061.39 88888.00 2009-04-19 16:07:12.288 109 13099.64 541.24 57061.39 88888.00 2009-04-19 16:07:13.288 109 13100.03 540.87 57060.90 88888.00 2009-04-19 16:07:14.288 109 13100.03 541.61 57061.64 88888.00 2009-04-19 16:07:15.288 109 13100.03 541.24 57061.02 88888.00 2009-04-19 16:07:16.288 109 13099.51 542.11 57061.39 88888.00 2009-04-19 16:07:17.288 109 13100.03 541.49 57061.76 88888.00 2009-04-19 16:07:18.288 109 13100.42 541.61 57061.39 88888.00 2009-04-19 16:07:19.288 109 13099.25 541.24 57061.88 88888.00 2009-04-19 16:07:20.288 109 13100.29 542.48 57061.76 88888.00 2009-04-19 16:07:21.288 109 13100.68 541.24 57061.39 88888.00 2009-04-19 16:07:22.288 109 13100.03 541.74 57061.27 88888.00 2009-04-19 16:07:23.288 109 13099.77 541.74 57061.39 88888.00 2009-04-19 16:07:24.288 109 13099.51 542.23 57060.78 88888.00 2009-04-19 16:07:25.288 109 13100.81 541.61 57062.12 88888.00 2009-04-19 16:07:26.288 109 13100.29 541.74 57061.14 88888.00 2009-04-19 16:07:27.288 109 13099.90 541.74 57061.76 88888.00 2009-04-19 16:07:28.288 109 13100.42 541.86 57061.51 88888.00 2009-04-19 16:07:29.288 109 13099.90 541.86 57061.51 88888.00 2009-04-19 16:07:30.288 109 13099.51 542.36 57061.14 88888.00 2009-04-19 16:07:31.288 109 13099.38 541.74 57061.27 88888.00 2009-04-19 16:07:32.288 109 13100.03 541.61 57061.51 88888.00 2009-04-19 16:07:33.288 109 13099.38 541.24 57061.39 88888.00 2009-04-19 16:07:34.288 109 13100.16 541.49 57061.64 88888.00 2009-04-19 16:07:35.288 109 13100.68 541.36 57061.64 88888.00 2009-04-19 16:07:36.288 109 13100.03 541.36 57062.12 88888.00 2009-04-19 16:07:37.288 109 13099.64 541.74 57061.88 88888.00 2009-04-19 16:07:38.288 109 13099.90 541.74 57061.51 88888.00 2009-04-19 16:07:39.288 109 13100.16 541.86 57061.39 88888.00 2009-04-19 16:07:40.288 109 13099.90 542.11 57061.64 88888.00 2009-04-19 16:07:41.288 109 13099.77 541.12 57061.64 88888.00 2009-04-19 16:07:42.288 109 13099.77 541.49 57061.27 88888.00 2009-04-19 16:07:43.288 109 13100.03 541.49 57062.00 88888.00 2009-04-19 16:07:44.288 109 13099.51 541.86 57061.64 88888.00 2009-04-19 16:07:45.288 109 13100.55 541.74 57061.76 88888.00 2009-04-19 16:07:46.288 109 13100.16 540.87 57061.02 88888.00 2009-04-19 16:07:47.288 109 13100.42 541.74 57061.64 88888.00 2009-04-19 16:07:48.288 109 13099.77 541.24 57061.76 88888.00 2009-04-19 16:07:49.288 109 13100.16 541.61 57061.76 88888.00 2009-04-19 16:07:50.288 109 13100.16 541.86 57061.76 88888.00 2009-04-19 16:07:51.288 109 13100.16 541.36 57061.88 88888.00 2009-04-19 16:07:52.288 109 13099.77 540.87 57061.64 88888.00 2009-04-19 16:07:53.288 109 13099.90 541.74 57061.88 88888.00 2009-04-19 16:07:54.288 109 13099.77 541.86 57061.64 88888.00 2009-04-19 16:07:55.288 109 13100.03 541.24 57061.39 88888.00 2009-04-19 16:07:56.288 109 13099.64 540.99 57061.14 88888.00 2009-04-19 16:07:57.288 109 13099.51 541.49 57061.76 88888.00 2009-04-19 16:07:58.288 109 13100.16 540.99 57061.88 88888.00 2009-04-19 16:07:59.288 109 13099.90 541.12 57061.27 88888.00 2009-04-19 16:08:00.288 109 13100.16 541.86 57061.02 88888.00 2009-04-19 16:08:01.288 109 13100.03 541.86 57060.90 88888.00 2009-04-19 16:08:02.288 109 13100.16 542.11 57061.02 88888.00 2009-04-19 16:08:03.288 109 13099.77 541.74 57061.02 88888.00 2009-04-19 16:08:04.288 109 13100.29 541.49 57061.14 88888.00 2009-04-19 16:08:05.288 109 13100.81 541.86 57061.51 88888.00 2009-04-19 16:08:06.288 109 13100.42 540.99 57061.39 88888.00 2009-04-19 16:08:07.288 109 13100.03 541.49 57061.76 88888.00 2009-04-19 16:08:08.288 109 13100.29 541.36 57062.00 88888.00 2009-04-19 16:08:09.288 109 13101.33 541.24 57060.78 88888.00 2009-04-19 16:08:10.288 109 13100.03 542.11 57061.88 88888.00 2009-04-19 16:08:11.288 109 13100.42 542.11 57061.02 88888.00 2009-04-19 16:08:12.288 109 13099.64 541.98 57061.88 88888.00 2009-04-19 16:08:13.288 109 13100.29 541.36 57061.64 88888.00 2009-04-19 16:08:14.288 109 13100.81 541.12 57061.88 88888.00 2009-04-19 16:08:15.288 109 13100.03 541.49 57061.51 88888.00 2009-04-19 16:08:16.288 109 13100.03 541.49 57061.14 88888.00 2009-04-19 16:08:17.288 109 13099.38 541.24 57061.88 88888.00 2009-04-19 16:08:18.288 109 13099.77 541.86 57061.39 88888.00 2009-04-19 16:08:19.288 109 13100.68 541.24 57060.90 88888.00 2009-04-19 16:08:20.288 109 13099.90 540.87 57061.51 88888.00 2009-04-19 16:08:21.288 109 13099.64 541.36 57061.39 88888.00 2009-04-19 16:08:22.288 109 13100.16 541.74 57061.39 88888.00 2009-04-19 16:08:23.288 109 13100.16 541.36 57061.39 88888.00 2009-04-19 16:08:24.288 109 13099.64 541.36 57060.41 88888.00 2009-04-19 16:08:25.288 109 13100.16 541.86 57061.39 88888.00 2009-04-19 16:08:26.288 109 13100.16 541.36 57061.14 88888.00 2009-04-19 16:08:27.288 109 13099.77 541.36 57061.39 88888.00 2009-04-19 16:08:28.288 109 13099.77 541.24 57061.02 88888.00 2009-04-19 16:08:29.288 109 13100.03 540.87 57061.02 88888.00 2009-04-19 16:08:30.288 109 13100.16 541.36 57061.14 88888.00 2009-04-19 16:08:31.288 109 13100.03 541.74 57061.14 88888.00 2009-04-19 16:08:32.288 109 13099.51 541.86 57061.51 88888.00 2009-04-19 16:08:33.288 109 13099.90 541.36 57061.02 88888.00 2009-04-19 16:08:34.288 109 13100.03 541.61 57061.02 88888.00 2009-04-19 16:08:35.288 109 13100.42 541.49 57061.51 88888.00 2009-04-19 16:08:36.288 109 13099.90 541.86 57061.27 88888.00 2009-04-19 16:08:37.288 109 13100.16 541.61 57061.76 88888.00 2009-04-19 16:08:38.288 109 13099.90 541.24 57061.64 88888.00 2009-04-19 16:08:39.288 109 13100.03 540.99 57061.14 88888.00 2009-04-19 16:08:40.288 109 13100.16 541.49 57061.51 88888.00 2009-04-19 16:08:41.288 109 13099.77 541.86 57060.78 88888.00 2009-04-19 16:08:42.288 109 13100.16 541.24 57061.51 88888.00 2009-04-19 16:08:43.288 109 13099.90 541.49 57061.64 88888.00 2009-04-19 16:08:44.288 109 13100.55 541.24 57061.76 88888.00 2009-04-19 16:08:45.288 109 13099.64 540.75 57062.00 88888.00 2009-04-19 16:08:46.288 109 13100.03 541.49 57061.64 88888.00 2009-04-19 16:08:47.288 109 13099.77 541.61 57061.02 88888.00 2009-04-19 16:08:48.288 109 13100.29 541.61 57061.27 88888.00 2009-04-19 16:08:49.288 109 13099.90 540.87 57061.51 88888.00 2009-04-19 16:08:50.288 109 13100.81 542.11 57061.88 88888.00 2009-04-19 16:08:51.288 109 13100.29 541.86 57061.88 88888.00 2009-04-19 16:08:52.288 109 13099.90 541.36 57061.39 88888.00 2009-04-19 16:08:53.288 109 13100.03 541.36 57061.51 88888.00 2009-04-19 16:08:54.288 109 13100.29 541.12 57061.27 88888.00 2009-04-19 16:08:55.288 109 13100.55 540.75 57061.64 88888.00 2009-04-19 16:08:56.288 109 13099.64 540.75 57061.64 88888.00 2009-04-19 16:08:57.288 109 13100.42 540.99 57060.78 88888.00 2009-04-19 16:08:58.288 109 13100.81 541.24 57061.64 88888.00 2009-04-19 16:08:59.288 109 13100.55 540.75 57061.27 88888.00 2009-04-19 16:09:00.288 109 13100.16 541.36 57061.39 88888.00 2009-04-19 16:09:01.288 109 13100.29 541.74 57061.27 88888.00 2009-04-19 16:09:02.288 109 13100.29 541.24 57061.14 88888.00 2009-04-19 16:09:03.288 109 13100.42 541.12 57061.39 88888.00 2009-04-19 16:09:04.288 109 13100.42 541.98 57061.76 88888.00 2009-04-19 16:09:05.288 109 13100.42 541.12 57061.51 88888.00 2009-04-19 16:09:06.288 109 13099.64 540.75 57061.76 88888.00 2009-04-19 16:09:07.288 109 13099.77 541.12 57062.12 88888.00 2009-04-19 16:09:08.288 109 13100.03 540.99 57061.51 88888.00 2009-04-19 16:09:09.288 109 13100.42 541.12 57061.39 88888.00 2009-04-19 16:09:10.288 109 13100.81 541.61 57061.51 88888.00 2009-04-19 16:09:11.288 109 13100.68 541.61 57062.12 88888.00 2009-04-19 16:09:12.288 109 13100.81 540.87 57061.27 88888.00 2009-04-19 16:09:13.288 109 13100.94 540.87 57061.76 88888.00 2009-04-19 16:09:14.288 109 13099.77 541.49 57062.00 88888.00 2009-04-19 16:09:15.288 109 13100.42 541.74 57061.76 88888.00 2009-04-19 16:09:16.288 109 13100.42 541.12 57061.88 88888.00 2009-04-19 16:09:17.288 109 13099.90 541.24 57061.39 88888.00 2009-04-19 16:09:18.288 109 13100.68 541.24 57061.64 88888.00 2009-04-19 16:09:19.288 109 13101.07 540.75 57061.51 88888.00 2009-04-19 16:09:20.288 109 13100.42 541.36 57061.76 88888.00 2009-04-19 16:09:21.288 109 13100.16 540.75 57061.02 88888.00 2009-04-19 16:09:22.288 109 13100.94 540.87 57061.76 88888.00 2009-04-19 16:09:23.288 109 13101.20 540.62 57061.88 88888.00 2009-04-19 16:09:24.288 109 13100.94 540.87 57061.02 88888.00 2009-04-19 16:09:25.288 109 13100.42 541.36 57061.64 88888.00 2009-04-19 16:09:26.288 109 13100.68 541.12 57061.88 88888.00 2009-04-19 16:09:27.288 109 13100.68 540.87 57061.14 88888.00 2009-04-19 16:09:28.288 109 13101.07 541.24 57061.88 88888.00 2009-04-19 16:09:29.288 109 13101.20 540.75 57061.76 88888.00 2009-04-19 16:09:30.288 109 13100.68 540.87 57061.51 88888.00 2009-04-19 16:09:31.288 109 13100.29 541.12 57061.76 88888.00 2009-04-19 16:09:32.288 109 13101.33 541.74 57061.88 88888.00 2009-04-19 16:09:33.288 109 13100.29 540.99 57060.90 88888.00 2009-04-19 16:09:34.288 109 13100.55 541.12 57061.51 88888.00 2009-04-19 16:09:35.288 109 13100.68 540.62 57061.88 88888.00 2009-04-19 16:09:36.288 109 13100.81 541.12 57061.14 88888.00 2009-04-19 16:09:37.288 109 13100.81 540.37 57061.64 88888.00 2009-04-19 16:09:38.288 109 13100.16 540.75 57061.76 88888.00 2009-04-19 16:09:39.288 109 13101.98 540.62 57062.25 88888.00 2009-04-19 16:09:40.288 109 13100.42 540.50 57061.51 88888.00 2009-04-19 16:09:41.288 109 13100.68 540.62 57060.78 88888.00 2009-04-19 16:09:42.288 109 13100.29 540.87 57061.64 88888.00 2009-04-19 16:09:43.288 109 13100.42 541.12 57061.51 88888.00 2009-04-19 16:09:44.288 109 13100.42 540.50 57061.88 88888.00 2009-04-19 16:09:45.288 109 13099.51 540.50 57061.39 88888.00 2009-04-19 16:09:46.288 109 13099.90 540.13 57062.12 88888.00 2009-04-19 16:09:47.288 109 13100.68 540.87 57061.76 88888.00 2009-04-19 16:09:48.288 109 13100.29 540.37 57061.51 88888.00 2009-04-19 16:09:49.288 109 13100.94 540.37 57061.14 88888.00 2009-04-19 16:09:50.288 109 13099.64 540.13 57061.76 88888.00 2009-04-19 16:09:51.288 109 13100.03 540.62 57061.27 88888.00 2009-04-19 16:09:52.288 109 13100.55 540.87 57061.51 88888.00 2009-04-19 16:09:53.288 109 13100.81 540.75 57061.51 88888.00 2009-04-19 16:09:54.288 109 13100.42 540.37 57061.39 88888.00 2009-04-19 16:09:55.288 109 13100.42 540.62 57061.14 88888.00 2009-04-19 16:09:56.288 109 13100.03 539.88 57061.64 88888.00 2009-04-19 16:09:57.288 109 13099.90 540.75 57061.27 88888.00 2009-04-19 16:09:58.288 109 13099.90 539.63 57061.39 88888.00 2009-04-19 16:09:59.288 109 13100.16 540.25 57061.14 88888.00 2009-04-19 16:10:00.288 109 13100.03 540.50 57061.39 88888.00 2009-04-19 16:10:01.288 109 13100.68 540.62 57060.29 88888.00 2009-04-19 16:10:02.288 109 13100.81 539.88 57061.14 88888.00 2009-04-19 16:10:03.288 109 13100.29 540.50 57061.64 88888.00 2009-04-19 16:10:04.288 109 13100.81 540.50 57061.39 88888.00 2009-04-19 16:10:05.288 109 13100.29 540.25 57061.14 88888.00 2009-04-19 16:10:06.288 109 13100.81 540.25 57060.90 88888.00 2009-04-19 16:10:07.288 109 13100.16 540.62 57061.27 88888.00 2009-04-19 16:10:08.288 109 13100.16 539.51 57062.00 88888.00 2009-04-19 16:10:09.288 109 13100.16 540.75 57061.51 88888.00 2009-04-19 16:10:10.288 109 13101.20 540.25 57061.64 88888.00 2009-04-19 16:10:11.288 109 13100.55 540.37 57061.14 88888.00 2009-04-19 16:10:12.288 109 13100.16 540.75 57061.02 88888.00 2009-04-19 16:10:13.288 109 13100.55 540.50 57061.64 88888.00 2009-04-19 16:10:14.288 109 13100.55 541.12 57061.64 88888.00 2009-04-19 16:10:15.288 109 13100.29 540.62 57061.02 88888.00 2009-04-19 16:10:16.288 109 13100.16 540.50 57061.64 88888.00 2009-04-19 16:10:17.288 109 13100.03 541.24 57062.12 88888.00 2009-04-19 16:10:18.288 109 13099.25 540.75 57061.51 88888.00 2009-04-19 16:10:19.288 109 13099.64 540.50 57061.76 88888.00 2009-04-19 16:10:20.288 109 13100.29 540.87 57061.39 88888.00 2009-04-19 16:10:21.288 109 13099.51 540.62 57062.00 88888.00 2009-04-19 16:10:22.288 109 13099.64 540.37 57061.51 88888.00 2009-04-19 16:10:23.288 109 13100.03 540.25 57061.51 88888.00 2009-04-19 16:10:24.288 109 13099.90 540.50 57061.64 88888.00 2009-04-19 16:10:25.288 109 13100.42 540.75 57061.02 88888.00 2009-04-19 16:10:26.288 109 13100.03 541.24 57061.14 88888.00 2009-04-19 16:10:27.288 109 13099.38 539.75 57061.51 88888.00 2009-04-19 16:10:28.288 109 13099.90 540.37 57061.51 88888.00 2009-04-19 16:10:29.288 109 13099.25 540.25 57061.88 88888.00 2009-04-19 16:10:30.288 109 13098.73 540.75 57061.39 88888.00 2009-04-19 16:10:31.288 109 13099.51 540.87 57061.39 88888.00 2009-04-19 16:10:32.288 109 13099.90 540.25 57060.41 88888.00 2009-04-19 16:10:33.288 109 13099.25 540.25 57061.02 88888.00 2009-04-19 16:10:34.288 109 13099.77 540.62 57061.02 88888.00 2009-04-19 16:10:35.288 109 13099.77 540.50 57060.66 88888.00 2009-04-19 16:10:36.288 109 13099.64 540.25 57061.39 88888.00 2009-04-19 16:10:37.288 109 13099.25 540.13 57061.27 88888.00 2009-04-19 16:10:38.288 109 13099.51 540.37 57061.39 88888.00 2009-04-19 16:10:39.288 109 13100.03 540.13 57060.90 88888.00 2009-04-19 16:10:40.288 109 13099.77 540.75 57061.39 88888.00 2009-04-19 16:10:41.288 109 13099.64 540.50 57061.14 88888.00 2009-04-19 16:10:42.288 109 13099.64 539.88 57061.02 88888.00 2009-04-19 16:10:43.288 109 13100.16 540.00 57060.66 88888.00 2009-04-19 16:10:44.288 109 13099.51 540.75 57061.02 88888.00 2009-04-19 16:10:45.288 109 13099.77 540.00 57061.39 88888.00 2009-04-19 16:10:46.288 109 13099.90 540.13 57061.88 88888.00 2009-04-19 16:10:47.288 109 13099.38 539.88 57061.14 88888.00 2009-04-19 16:10:48.288 109 13099.64 540.62 57061.02 88888.00 2009-04-19 16:10:49.288 109 13099.90 540.00 57061.02 88888.00 2009-04-19 16:10:50.288 109 13099.25 540.25 57060.41 88888.00 2009-04-19 16:10:51.288 109 13099.77 540.37 57060.66 88888.00 2009-04-19 16:10:52.288 109 13099.51 540.25 57061.02 88888.00 2009-04-19 16:10:53.288 109 13099.77 539.75 57061.27 88888.00 2009-04-19 16:10:54.288 109 13099.90 539.63 57060.78 88888.00 2009-04-19 16:10:55.288 109 13099.38 540.62 57061.64 88888.00 2009-04-19 16:10:56.288 109 13099.38 539.88 57061.14 88888.00 2009-04-19 16:10:57.288 109 13099.77 540.25 57060.78 88888.00 2009-04-19 16:10:58.288 109 13099.12 540.25 57061.39 88888.00 2009-04-19 16:10:59.288 109 13099.90 540.13 57060.90 88888.00 2009-04-19 16:11:00.288 109 13099.77 539.75 57061.14 88888.00 2009-04-19 16:11:01.288 109 13099.51 540.13 57061.14 88888.00 2009-04-19 16:11:02.288 109 13099.90 540.13 57060.90 88888.00 2009-04-19 16:11:03.288 109 13098.99 540.25 57061.76 88888.00 2009-04-19 16:11:04.288 109 13099.90 540.37 57061.39 88888.00 2009-04-19 16:11:05.288 109 13098.99 540.25 57060.90 88888.00 2009-04-19 16:11:06.288 109 13099.51 540.37 57061.14 88888.00 2009-04-19 16:11:07.288 109 13099.51 540.37 57061.02 88888.00 2009-04-19 16:11:08.288 109 13098.73 540.00 57061.64 88888.00 2009-04-19 16:11:09.288 109 13099.12 540.00 57061.14 88888.00 2009-04-19 16:11:10.288 109 13099.51 540.13 57060.29 88888.00 2009-04-19 16:11:11.288 109 13099.25 539.88 57061.39 88888.00 2009-04-19 16:11:12.288 109 13099.38 540.00 57060.78 88888.00 2009-04-19 16:11:13.288 109 13098.73 540.00 57061.02 88888.00 2009-04-19 16:11:14.288 109 13098.73 540.00 57061.64 88888.00 2009-04-19 16:11:15.288 109 13098.86 539.88 57061.39 88888.00 2009-04-19 16:11:16.288 109 13098.73 540.37 57061.14 88888.00 2009-04-19 16:11:17.288 109 13098.99 540.13 57061.39 88888.00 2009-04-19 16:11:18.288 109 13098.86 539.88 57061.51 88888.00 2009-04-19 16:11:19.288 109 13098.99 540.50 57060.78 88888.00 2009-04-19 16:11:20.288 109 13098.34 539.75 57061.64 88888.00 2009-04-19 16:11:21.288 109 13098.86 539.51 57061.64 88888.00 2009-04-19 16:11:22.288 109 13099.25 539.63 57061.14 88888.00 2009-04-19 16:11:23.288 109 13098.73 540.25 57060.90 88888.00 2009-04-19 16:11:24.288 109 13099.12 540.37 57060.66 88888.00 2009-04-19 16:11:25.288 109 13098.21 540.00 57061.14 88888.00 2009-04-19 16:11:26.288 109 13098.86 540.25 57061.02 88888.00 2009-04-19 16:11:27.288 109 13099.64 540.00 57061.02 88888.00 2009-04-19 16:11:28.288 109 13098.86 539.51 57061.14 88888.00 2009-04-19 16:11:29.288 109 13099.38 540.00 57061.51 88888.00 2009-04-19 16:11:30.288 109 13098.73 540.25 57060.90 88888.00 2009-04-19 16:11:31.288 109 13098.86 540.13 57061.02 88888.00 2009-04-19 16:11:32.288 109 13098.60 539.75 57060.78 88888.00 2009-04-19 16:11:33.288 109 13098.34 540.25 57060.78 88888.00 2009-04-19 16:11:34.288 109 13098.47 540.00 57061.51 88888.00 2009-04-19 16:11:35.288 109 13098.60 539.75 57061.14 88888.00 2009-04-19 16:11:36.288 109 13098.60 540.00 57061.02 88888.00 2009-04-19 16:11:37.288 109 13099.25 539.88 57061.39 88888.00 2009-04-19 16:11:38.288 109 13098.08 540.13 57061.14 88888.00 2009-04-19 16:11:39.288 109 13098.73 539.75 57061.14 88888.00 2009-04-19 16:11:40.288 109 13098.99 540.37 57060.90 88888.00 2009-04-19 16:11:41.288 109 13098.86 540.37 57061.51 88888.00 2009-04-19 16:11:42.288 109 13099.38 539.63 57061.39 88888.00 2009-04-19 16:11:43.288 109 13099.25 539.75 57060.29 88888.00 2009-04-19 16:11:44.288 109 13098.34 540.13 57060.90 88888.00 2009-04-19 16:11:45.288 109 13098.99 540.00 57061.14 88888.00 2009-04-19 16:11:46.288 109 13098.99 539.88 57061.27 88888.00 2009-04-19 16:11:47.288 109 13099.77 540.50 57061.14 88888.00 2009-04-19 16:11:48.288 109 13099.64 540.37 57061.14 88888.00 2009-04-19 16:11:49.288 109 13099.12 540.50 57061.39 88888.00 2009-04-19 16:11:50.288 109 13098.73 540.13 57061.14 88888.00 2009-04-19 16:11:51.288 109 13098.86 540.25 57060.78 88888.00 2009-04-19 16:11:52.288 109 13098.99 540.62 57061.39 88888.00 2009-04-19 16:11:53.288 109 13098.86 539.75 57061.27 88888.00 2009-04-19 16:11:54.288 109 13098.86 540.13 57061.14 88888.00 2009-04-19 16:11:55.288 109 13098.34 540.50 57061.64 88888.00 2009-04-19 16:11:56.288 109 13099.51 539.63 57061.64 88888.00 2009-04-19 16:11:57.288 109 13098.47 540.13 57060.78 88888.00 2009-04-19 16:11:58.288 109 13098.73 539.88 57060.90 88888.00 2009-04-19 16:11:59.288 109 13099.25 540.13 57061.88 88888.00 2009-04-19 16:12:00.288 109 13098.47 540.13 57060.90 88888.00 2009-04-19 16:12:01.288 109 13098.34 539.75 57061.51 88888.00 2009-04-19 16:12:02.288 109 13098.86 540.37 57061.02 88888.00 2009-04-19 16:12:03.288 109 13099.25 540.00 57061.02 88888.00 2009-04-19 16:12:04.288 109 13099.25 539.63 57060.66 88888.00 2009-04-19 16:12:05.288 109 13098.86 540.13 57061.02 88888.00 2009-04-19 16:12:06.288 109 13098.86 540.99 57061.14 88888.00 2009-04-19 16:12:07.288 109 13098.34 540.25 57060.66 88888.00 2009-04-19 16:12:08.288 109 13098.34 540.25 57060.54 88888.00 2009-04-19 16:12:09.288 109 13098.73 540.13 57060.90 88888.00 2009-04-19 16:12:10.288 109 13098.99 540.62 57060.90 88888.00 2009-04-19 16:12:11.288 109 13098.60 540.75 57061.02 88888.00 2009-04-19 16:12:12.288 109 13098.34 540.25 57061.64 88888.00 2009-04-19 16:12:13.288 109 13099.38 539.88 57060.90 88888.00 2009-04-19 16:12:14.288 109 13098.60 539.88 57061.51 88888.00 2009-04-19 16:12:15.288 109 13098.86 540.75 57060.29 88888.00 2009-04-19 16:12:16.288 109 13098.73 540.87 57061.51 88888.00 2009-04-19 16:12:17.288 109 13098.60 540.13 57061.02 88888.00 2009-04-19 16:12:18.288 109 13099.12 539.75 57060.66 88888.00 2009-04-19 16:12:19.288 109 13098.73 540.25 57061.14 88888.00 2009-04-19 16:12:20.288 109 13098.47 539.88 57060.66 88888.00 2009-04-19 16:12:21.288 109 13099.12 540.37 57060.78 88888.00 2009-04-19 16:12:22.288 109 13098.34 540.62 57061.39 88888.00 2009-04-19 16:12:23.288 109 13098.60 539.88 57060.54 88888.00 2009-04-19 16:12:24.288 109 13098.47 540.25 57061.14 88888.00 2009-04-19 16:12:25.288 109 13098.86 539.88 57060.66 88888.00 2009-04-19 16:12:26.288 109 13098.73 540.62 57061.51 88888.00 2009-04-19 16:12:27.288 109 13098.73 540.37 57061.64 88888.00 2009-04-19 16:12:28.288 109 13097.95 540.13 57060.78 88888.00 2009-04-19 16:12:29.288 109 13098.73 540.37 57060.17 88888.00 2009-04-19 16:12:30.288 109 13098.21 540.75 57060.90 88888.00 2009-04-19 16:12:31.288 109 13098.47 540.37 57061.27 88888.00 2009-04-19 16:12:32.288 109 13098.86 540.75 57061.27 88888.00 2009-04-19 16:12:33.288 109 13098.34 540.25 57061.14 88888.00 2009-04-19 16:12:34.288 109 13098.60 540.00 57061.27 88888.00 2009-04-19 16:12:35.288 109 13098.73 540.37 57061.02 88888.00 2009-04-19 16:12:36.288 109 13098.73 540.75 57061.02 88888.00 2009-04-19 16:12:37.288 109 13098.47 540.75 57060.54 88888.00 2009-04-19 16:12:38.288 109 13098.47 540.62 57061.64 88888.00 2009-04-19 16:12:39.288 109 13098.60 540.00 57060.54 88888.00 2009-04-19 16:12:40.288 109 13097.82 540.75 57060.66 88888.00 2009-04-19 16:12:41.288 109 13098.73 539.88 57061.39 88888.00 2009-04-19 16:12:42.288 109 13097.69 539.63 57061.02 88888.00 2009-04-19 16:12:43.288 109 13098.47 540.50 57060.78 88888.00 2009-04-19 16:12:44.288 109 13098.86 539.75 57061.27 88888.00 2009-04-19 16:12:45.288 109 13098.47 540.37 57061.02 88888.00 2009-04-19 16:12:46.288 109 13098.47 540.13 57061.27 88888.00 2009-04-19 16:12:47.288 109 13098.60 540.50 57061.14 88888.00 2009-04-19 16:12:48.288 109 13097.95 540.25 57060.66 88888.00 2009-04-19 16:12:49.288 109 13098.08 540.62 57061.39 88888.00 2009-04-19 16:12:50.288 109 13098.08 540.25 57061.02 88888.00 2009-04-19 16:12:51.288 109 13098.73 540.50 57060.78 88888.00 2009-04-19 16:12:52.288 109 13097.95 540.13 57061.14 88888.00 2009-04-19 16:12:53.288 109 13098.34 540.37 57060.66 88888.00 2009-04-19 16:12:54.288 109 13097.43 540.25 57061.02 88888.00 2009-04-19 16:12:55.288 109 13097.82 539.63 57060.54 88888.00 2009-04-19 16:12:56.288 109 13098.21 540.25 57061.14 88888.00 2009-04-19 16:12:57.288 109 13098.86 540.50 57060.29 88888.00 2009-04-19 16:12:58.288 109 13097.95 539.88 57060.78 88888.00 2009-04-19 16:12:59.288 109 13098.47 539.51 57061.27 88888.00 2009-04-19 16:13:00.288 109 13098.08 540.50 57060.78 88888.00 2009-04-19 16:13:01.288 109 13097.69 540.99 57061.02 88888.00 2009-04-19 16:13:02.288 109 13098.08 540.75 57060.90 88888.00 2009-04-19 16:13:03.288 109 13098.21 540.13 57061.02 88888.00 2009-04-19 16:13:04.288 109 13098.47 540.00 57060.90 88888.00 2009-04-19 16:13:05.288 109 13098.34 540.50 57060.66 88888.00 2009-04-19 16:13:06.288 109 13098.47 540.87 57061.27 88888.00 2009-04-19 16:13:07.288 109 13097.69 540.62 57060.54 88888.00 2009-04-19 16:13:08.288 109 13097.95 540.37 57061.02 88888.00 2009-04-19 16:13:09.288 109 13097.82 540.87 57060.29 88888.00 2009-04-19 16:13:10.288 109 13097.82 540.50 57061.27 88888.00 2009-04-19 16:13:11.288 109 13098.60 541.49 57061.02 88888.00 2009-04-19 16:13:12.288 109 13098.21 541.24 57060.78 88888.00 2009-04-19 16:13:13.288 109 13097.82 540.99 57061.02 88888.00 2009-04-19 16:13:14.288 109 13098.08 541.24 57061.14 88888.00 2009-04-19 16:13:15.288 109 13098.21 541.12 57060.90 88888.00 2009-04-19 16:13:16.288 109 13097.95 541.12 57061.27 88888.00 2009-04-19 16:13:17.288 109 13097.56 540.75 57061.51 88888.00 2009-04-19 16:13:18.288 109 13097.69 540.99 57061.14 88888.00 2009-04-19 16:13:19.288 109 13097.82 540.75 57061.39 88888.00 2009-04-19 16:13:20.288 109 13097.56 541.24 57061.14 88888.00 2009-04-19 16:13:21.288 109 13097.30 540.75 57060.66 88888.00 2009-04-19 16:13:22.288 109 13097.30 540.62 57060.54 88888.00 2009-04-19 16:13:23.288 109 13097.56 541.24 57060.41 88888.00 2009-04-19 16:13:24.288 109 13097.43 541.24 57060.41 88888.00 2009-04-19 16:13:25.288 109 13097.82 541.24 57061.39 88888.00 2009-04-19 16:13:26.288 109 13097.30 540.75 57060.66 88888.00 2009-04-19 16:13:27.288 109 13097.95 541.49 57060.90 88888.00 2009-04-19 16:13:28.288 109 13097.30 541.49 57060.90 88888.00 2009-04-19 16:13:29.288 109 13097.56 540.75 57060.78 88888.00 2009-04-19 16:13:30.288 109 13097.69 540.99 57060.78 88888.00 2009-04-19 16:13:31.288 109 13097.17 541.49 57060.66 88888.00 2009-04-19 16:13:32.288 109 13097.82 540.87 57060.78 88888.00 2009-04-19 16:13:33.288 109 13098.08 541.12 57060.66 88888.00 2009-04-19 16:13:34.288 109 13097.43 540.87 57061.14 88888.00 2009-04-19 16:13:35.288 109 13097.17 541.36 57060.78 88888.00 2009-04-19 16:13:36.288 109 13098.21 541.49 57060.54 88888.00 2009-04-19 16:13:37.288 109 13098.21 541.24 57060.90 88888.00 2009-04-19 16:13:38.288 109 13097.95 540.99 57059.92 88888.00 2009-04-19 16:13:39.288 109 13098.21 541.24 57061.02 88888.00 2009-04-19 16:13:40.288 109 13097.30 540.99 57061.27 88888.00 2009-04-19 16:13:41.288 109 13097.56 541.49 57060.78 88888.00 2009-04-19 16:13:42.288 109 13097.69 540.62 57060.90 88888.00 2009-04-19 16:13:43.288 109 13097.69 540.75 57061.64 88888.00 2009-04-19 16:13:44.288 109 13098.08 540.87 57060.05 88888.00 2009-04-19 16:13:45.288 109 13097.95 540.62 57060.66 88888.00 2009-04-19 16:13:46.288 109 13097.69 541.74 57060.05 88888.00 2009-04-19 16:13:47.288 109 13098.08 541.49 57060.41 88888.00 2009-04-19 16:13:48.288 109 13098.08 540.75 57060.78 88888.00 2009-04-19 16:13:49.288 109 13097.82 541.12 57060.41 88888.00 2009-04-19 16:13:50.288 109 13098.08 540.75 57060.78 88888.00 2009-04-19 16:13:51.288 109 13098.73 540.37 57060.78 88888.00 2009-04-19 16:13:52.288 109 13097.56 541.12 57060.90 88888.00 2009-04-19 16:13:53.288 109 13097.95 541.36 57061.14 88888.00 2009-04-19 16:13:55.288 109 13098.34 541.36 57060.41 88888.00 2009-04-19 16:13:56.288 109 13098.34 541.12 57060.54 88888.00 2009-04-19 16:13:57.288 109 13097.95 541.24 57060.41 88888.00 2009-04-19 16:13:58.288 109 13097.95 541.24 57060.78 88888.00 2009-04-19 16:13:59.288 109 13098.08 540.87 57060.41 88888.00 2009-04-19 16:14:00.288 109 13097.56 541.74 57061.14 88888.00 2009-04-19 16:14:01.288 109 13097.69 541.24 57060.78 88888.00 2009-04-19 16:14:02.288 109 13098.08 541.24 57061.02 88888.00 2009-04-19 16:14:03.288 109 13097.69 541.12 57061.02 88888.00 2009-04-19 16:14:04.288 109 13098.08 540.99 57060.05 88888.00 2009-04-19 16:14:05.288 109 13098.21 541.49 57060.54 88888.00 2009-04-19 16:14:06.288 109 13097.82 541.49 57061.27 88888.00 2009-04-19 16:14:07.288 109 13097.69 540.99 57061.14 88888.00 2009-04-19 16:14:08.288 109 13097.95 541.61 57060.90 88888.00 2009-04-19 16:14:09.288 109 13097.69 541.12 57061.14 88888.00 2009-04-19 16:14:10.288 109 13097.82 541.36 57061.02 88888.00 2009-04-19 16:14:11.288 109 13098.86 541.24 57061.14 88888.00 2009-04-19 16:14:12.288 109 13098.60 541.36 57061.64 88888.00 2009-04-19 16:14:13.288 109 13098.34 541.24 57060.54 88888.00 2009-04-19 16:14:14.288 109 13098.08 541.24 57060.54 88888.00 2009-04-19 16:14:15.288 109 13097.95 541.24 57061.27 88888.00 2009-04-19 16:14:16.288 109 13098.86 541.24 57060.90 88888.00 2009-04-19 16:14:17.288 109 13098.21 541.24 57060.90 88888.00 2009-04-19 16:14:18.288 109 13098.08 541.12 57060.78 88888.00 2009-04-19 16:14:19.288 109 13098.47 541.24 57060.90 88888.00 2009-04-19 16:14:20.288 109 13097.82 541.12 57061.14 88888.00 2009-04-19 16:14:21.288 109 13097.95 541.61 57061.39 88888.00 2009-04-19 16:14:22.288 109 13098.34 541.24 57061.39 88888.00 2009-04-19 16:14:23.288 109 13098.34 540.87 57061.02 88888.00 2009-04-19 16:14:24.288 109 13098.73 540.75 57060.66 88888.00 2009-04-19 16:14:25.288 109 13097.95 541.24 57060.90 88888.00 2009-04-19 16:14:26.288 109 13098.73 540.87 57060.17 88888.00 2009-04-19 16:14:27.288 109 13097.82 541.24 57061.14 88888.00 2009-04-19 16:14:28.288 109 13098.08 540.99 57060.41 88888.00 2009-04-19 16:14:29.288 109 13098.60 540.75 57060.41 88888.00 2009-04-19 16:14:30.288 109 13097.95 541.12 57061.27 88888.00 2009-04-19 16:14:31.288 109 13098.08 540.87 57060.78 88888.00 2009-04-19 16:14:32.288 109 13098.08 541.24 57060.54 88888.00 2009-04-19 16:14:33.288 109 13097.82 541.12 57061.14 88888.00 2009-04-19 16:14:34.288 109 13097.30 541.36 57061.27 88888.00 2009-04-19 16:14:35.288 109 13097.82 540.50 57061.02 88888.00 2009-04-19 16:14:36.288 109 13098.86 540.62 57061.02 88888.00 2009-04-19 16:14:37.288 109 13098.08 541.24 57061.51 88888.00 2009-04-19 16:14:38.288 109 13098.34 541.24 57061.27 88888.00 2009-04-19 16:14:39.288 109 13097.69 541.36 57061.02 88888.00 2009-04-19 16:14:40.288 109 13098.34 540.99 57060.66 88888.00 2009-04-19 16:14:41.288 109 13097.56 540.62 57061.02 88888.00 2009-04-19 16:14:42.288 109 13098.08 540.99 57061.14 88888.00 2009-04-19 16:14:43.288 109 13098.47 541.24 57060.90 88888.00 2009-04-19 16:14:44.288 109 13097.95 541.12 57060.54 88888.00 2009-04-19 16:14:45.288 109 13098.21 540.87 57061.39 88888.00 2009-04-19 16:14:46.288 109 13097.69 541.49 57061.27 88888.00 2009-04-19 16:14:47.288 109 13098.08 540.99 57061.02 88888.00 2009-04-19 16:14:48.288 109 13098.99 541.86 57060.90 88888.00 2009-04-19 16:14:49.288 109 13098.08 541.12 57061.51 88888.00 2009-04-19 16:14:50.288 109 13098.47 540.99 57060.78 88888.00 2009-04-19 16:14:51.288 109 13097.69 541.74 57061.27 88888.00 2009-04-19 16:14:52.288 109 13098.34 540.99 57061.27 88888.00 2009-04-19 16:14:53.288 109 13097.82 541.24 57061.39 88888.00 2009-04-19 16:14:54.288 109 13097.82 540.75 57061.02 88888.00 2009-04-19 16:14:55.288 109 13098.34 541.12 57061.02 88888.00 2009-04-19 16:14:56.288 109 13098.21 541.74 57060.54 88888.00 2009-04-19 16:14:57.288 109 13097.69 541.24 57061.14 88888.00 2009-04-19 16:14:58.288 109 13097.82 541.24 57061.51 88888.00 2009-04-19 16:14:59.288 109 13098.73 540.99 57061.27 88888.00 2009-04-19 16:15:00.288 109 13098.34 541.36 57061.39 88888.00 2009-04-19 16:15:01.288 109 13098.21 541.49 57061.76 88888.00 2009-04-19 16:15:02.288 109 13098.47 541.12 57061.64 88888.00 2009-04-19 16:15:03.288 109 13098.21 541.49 57060.66 88888.00 2009-04-19 16:15:04.288 109 13098.08 541.36 57061.27 88888.00 2009-04-19 16:15:05.288 109 13098.21 540.75 57060.90 88888.00 2009-04-19 16:15:06.288 109 13097.95 541.24 57061.02 88888.00 2009-04-19 16:15:07.288 109 13098.21 540.99 57061.27 88888.00 2009-04-19 16:15:08.288 109 13098.86 541.24 57061.14 88888.00 2009-04-19 16:15:09.288 109 13098.86 540.75 57061.14 88888.00 2009-04-19 16:15:10.288 109 13098.34 540.75 57060.78 88888.00 2009-04-19 16:15:11.288 109 13098.73 540.99 57061.14 88888.00 2009-04-19 16:15:12.288 109 13098.73 541.12 57061.14 88888.00 2009-04-19 16:15:13.288 109 13098.73 541.12 57061.51 88888.00 2009-04-19 16:15:14.288 109 13097.82 541.12 57061.14 88888.00 2009-04-19 16:15:15.288 109 13098.86 541.36 57061.14 88888.00 2009-04-19 16:15:16.288 109 13098.73 541.12 57061.14 88888.00 2009-04-19 16:15:17.288 109 13099.25 541.24 57061.27 88888.00 2009-04-19 16:15:18.288 109 13099.12 540.50 57060.54 88888.00 2009-04-19 16:15:19.288 109 13098.86 541.74 57060.66 88888.00 2009-04-19 16:15:20.288 109 13098.73 540.99 57061.76 88888.00 2009-04-19 16:15:21.288 109 13099.25 541.12 57060.78 88888.00 2009-04-19 16:15:22.288 109 13098.73 541.49 57061.27 88888.00 2009-04-19 16:15:23.288 109 13099.25 541.24 57060.90 88888.00 2009-04-19 16:15:24.288 109 13098.99 540.87 57062.12 88888.00 2009-04-19 16:15:25.288 109 13098.86 540.99 57060.54 88888.00 2009-04-19 16:15:26.288 109 13099.25 540.75 57061.27 88888.00 2009-04-19 16:15:27.288 109 13099.38 541.24 57061.14 88888.00 2009-04-19 16:15:28.288 109 13099.12 541.36 57061.88 88888.00 2009-04-19 16:15:29.288 109 13099.12 541.12 57060.66 88888.00 2009-04-19 16:15:30.288 109 13098.99 540.62 57061.27 88888.00 2009-04-19 16:15:31.288 109 13099.12 540.87 57061.02 88888.00 2009-04-19 16:15:32.288 109 13099.51 540.99 57061.51 88888.00 2009-04-19 16:15:33.288 109 13099.12 540.75 57061.14 88888.00 2009-04-19 16:15:34.288 109 13098.86 541.36 57061.27 88888.00 2009-04-19 16:15:35.288 109 13099.38 540.87 57061.27 88888.00 2009-04-19 16:15:36.288 109 13098.99 541.12 57061.39 88888.00 2009-04-19 16:15:37.288 109 13098.47 540.99 57061.02 88888.00 2009-04-19 16:15:38.288 109 13099.12 540.75 57062.00 88888.00 2009-04-19 16:15:39.288 109 13098.47 540.87 57061.27 88888.00 2009-04-19 16:15:40.288 109 13098.99 540.62 57061.02 88888.00 2009-04-19 16:15:41.288 109 13099.12 541.12 57061.64 88888.00 2009-04-19 16:15:42.288 109 13099.64 541.24 57061.02 88888.00 2009-04-19 16:15:43.288 109 13098.73 540.87 57062.00 88888.00 2009-04-19 16:15:44.288 109 13099.51 540.99 57061.64 88888.00 2009-04-19 16:15:45.288 109 13098.99 541.36 57060.78 88888.00 2009-04-19 16:15:46.288 109 13099.51 540.87 57061.39 88888.00 2009-04-19 16:15:47.288 109 13099.38 541.12 57061.02 88888.00 2009-04-19 16:15:48.288 109 13099.77 540.37 57061.27 88888.00 2009-04-19 16:15:49.288 109 13099.64 541.49 57061.64 88888.00 2009-04-19 16:15:50.288 109 13099.51 541.24 57061.88 88888.00 2009-04-19 16:15:51.288 109 13099.12 541.12 57061.02 88888.00 2009-04-19 16:15:52.288 109 13099.38 541.24 57061.51 88888.00 2009-04-19 16:15:53.288 109 13100.03 541.12 57060.78 88888.00 2009-04-19 16:15:55.288 109 13099.38 541.24 57061.14 88888.00 2009-04-19 16:15:56.288 109 13099.38 541.12 57061.27 88888.00 2009-04-19 16:15:57.288 109 13099.77 540.50 57061.76 88888.00 2009-04-19 16:15:58.288 109 13099.77 541.36 57061.51 88888.00 2009-04-19 16:15:59.288 109 13099.51 541.24 57062.12 88888.00 2009-04-19 16:16:00.288 109 13099.25 541.12 57061.14 88888.00 2009-04-19 16:16:01.288 109 13099.77 540.50 57061.27 88888.00 2009-04-19 16:16:02.288 109 13099.64 540.99 57061.51 88888.00 2009-04-19 16:16:03.288 109 13099.38 541.86 57061.76 88888.00 2009-04-19 16:16:04.288 109 13098.99 541.36 57061.02 88888.00 2009-04-19 16:16:05.288 109 13099.64 541.49 57061.02 88888.00 2009-04-19 16:16:06.288 109 13099.90 540.99 57061.64 88888.00 2009-04-19 16:16:07.288 109 13099.12 541.49 57061.14 88888.00 2009-04-19 16:16:08.288 109 13098.99 541.12 57062.12 88888.00 2009-04-19 16:16:09.288 109 13098.73 540.99 57061.27 88888.00 2009-04-19 16:16:10.288 109 13100.16 541.12 57061.27 88888.00 2009-04-19 16:16:11.288 109 13099.38 541.74 57061.51 88888.00 2009-04-19 16:16:12.288 109 13099.90 540.62 57061.39 88888.00 2009-04-19 16:16:13.288 109 13099.38 540.99 57060.78 88888.00 2009-04-19 16:16:14.288 109 13099.64 540.99 57061.76 88888.00 2009-04-19 16:16:15.288 109 13099.51 541.36 57061.51 88888.00 2009-04-19 16:16:16.288 109 13099.90 541.61 57061.39 88888.00 2009-04-19 16:16:17.288 109 13099.77 541.86 57061.51 88888.00 2009-04-19 16:16:18.287 109 13100.03 541.24 57060.78 88888.00 2009-04-19 16:16:19.287 109 13100.16 540.87 57061.39 88888.00 2009-04-19 16:16:20.287 109 13100.03 541.12 57061.76 88888.00 2009-04-19 16:16:21.287 109 13100.16 541.24 57062.00 88888.00 2009-04-19 16:16:22.287 109 13099.90 541.12 57061.39 88888.00 2009-04-19 16:16:23.287 109 13099.64 540.75 57061.88 88888.00 2009-04-19 16:16:24.287 109 13099.64 541.12 57061.02 88888.00 2009-04-19 16:16:25.287 109 13099.77 541.12 57061.51 88888.00 2009-04-19 16:16:26.287 109 13100.03 541.12 57061.88 88888.00 2009-04-19 16:16:27.287 109 13099.51 540.87 57061.88 88888.00 2009-04-19 16:16:28.287 109 13100.16 540.75 57061.64 88888.00 2009-04-19 16:16:29.287 109 13099.77 541.36 57061.27 88888.00 2009-04-19 16:16:30.287 109 13099.64 540.62 57061.14 88888.00 2009-04-19 16:16:31.287 109 13099.64 540.75 57061.02 88888.00 2009-04-19 16:16:32.287 109 13100.03 540.99 57061.39 88888.00 2009-04-19 16:16:33.287 109 13099.90 540.75 57061.76 88888.00 2009-04-19 16:16:34.287 109 13100.03 541.24 57061.88 88888.00 2009-04-19 16:16:35.287 109 13099.90 540.87 57061.27 88888.00 2009-04-19 16:16:36.287 109 13100.16 541.24 57061.51 88888.00 2009-04-19 16:16:37.287 109 13100.16 540.62 57061.51 88888.00 2009-04-19 16:16:38.287 109 13099.25 540.25 57060.78 88888.00 2009-04-19 16:16:39.287 109 13099.77 540.37 57061.64 88888.00 2009-04-19 16:16:40.287 109 13100.42 540.75 57061.02 88888.00 2009-04-19 16:16:41.287 109 13100.03 540.50 57061.64 88888.00 2009-04-19 16:16:42.287 109 13100.29 540.50 57061.64 88888.00 2009-04-19 16:16:43.287 109 13100.16 541.12 57061.64 88888.00 2009-04-19 16:16:44.287 109 13100.55 540.62 57061.88 88888.00 2009-04-19 16:16:45.287 109 13100.03 540.37 57061.02 88888.00 2009-04-19 16:16:46.287 109 13100.03 540.37 57061.02 88888.00 2009-04-19 16:16:47.287 109 13100.55 540.37 57061.39 88888.00 2009-04-19 16:16:48.287 109 13100.68 540.50 57061.76 88888.00 2009-04-19 16:16:49.287 109 13099.90 540.25 57061.64 88888.00 2009-04-19 16:16:50.287 109 13100.03 539.75 57061.02 88888.00 2009-04-19 16:16:51.287 109 13099.77 540.37 57061.27 88888.00 2009-04-19 16:16:52.287 109 13100.55 540.25 57061.39 88888.00 2009-04-19 16:16:53.287 109 13100.94 540.25 57061.51 88888.00 2009-04-19 16:16:54.287 109 13100.94 540.00 57061.39 88888.00 2009-04-19 16:16:55.287 109 13099.90 540.13 57062.00 88888.00 2009-04-19 16:16:56.287 109 13099.77 540.37 57061.64 88888.00 2009-04-19 16:16:57.287 109 13100.29 540.50 57061.76 88888.00 2009-04-19 16:16:58.287 109 13100.94 540.13 57060.78 88888.00 2009-04-19 16:16:59.287 109 13100.81 540.00 57061.51 88888.00 2009-04-19 16:17:00.287 109 13100.55 540.37 57061.88 88888.00 2009-04-19 16:17:01.287 109 13100.03 540.00 57061.64 88888.00 2009-04-19 16:17:02.287 109 13100.29 539.88 57061.02 88888.00 2009-04-19 16:17:03.287 109 13099.77 540.00 57061.88 88888.00 2009-04-19 16:17:04.287 109 13100.16 540.37 57061.76 88888.00 2009-04-19 16:17:05.287 109 13099.77 539.88 57061.02 88888.00 2009-04-19 16:17:06.287 109 13100.16 540.50 57061.14 88888.00 2009-04-19 16:17:07.287 109 13099.64 539.75 57061.88 88888.00 2009-04-19 16:17:08.287 109 13100.55 539.51 57060.90 88888.00 2009-04-19 16:17:09.287 109 13100.29 539.38 57061.14 88888.00 2009-04-19 16:17:10.287 109 13100.16 539.51 57061.64 88888.00 2009-04-19 16:17:11.287 109 13099.51 539.88 57061.02 88888.00 2009-04-19 16:17:12.287 109 13100.16 539.26 57061.27 88888.00 2009-04-19 16:17:13.287 109 13100.03 539.63 57061.27 88888.00 2009-04-19 16:17:14.287 109 13100.55 539.26 57061.27 88888.00 2009-04-19 16:17:15.287 109 13100.29 539.26 57061.27 88888.00 2009-04-19 16:17:16.287 109 13100.03 538.64 57061.39 88888.00 2009-04-19 16:17:17.287 109 13100.42 539.51 57061.64 88888.00 2009-04-19 16:17:18.287 109 13099.38 538.39 57060.54 88888.00 2009-04-19 16:17:19.287 109 13100.29 538.76 57061.76 88888.00 2009-04-19 16:17:20.287 109 13100.29 538.64 57061.76 88888.00 2009-04-19 16:17:21.287 109 13100.29 538.89 57061.51 88888.00 2009-04-19 16:17:22.287 109 13099.90 539.14 57061.39 88888.00 2009-04-19 16:17:23.287 109 13100.42 539.01 57061.14 88888.00 2009-04-19 16:17:24.287 109 13100.42 539.51 57061.51 88888.00 2009-04-19 16:17:25.287 109 13099.64 539.14 57061.51 88888.00 2009-04-19 16:17:26.287 109 13099.77 538.89 57061.14 88888.00 2009-04-19 16:17:27.287 109 13100.16 539.26 57061.14 88888.00 2009-04-19 16:17:28.287 109 13099.51 539.01 57060.90 88888.00 2009-04-19 16:17:29.287 109 13099.90 538.52 57061.39 88888.00 2009-04-19 16:17:30.287 109 13099.64 538.52 57061.14 88888.00 2009-04-19 16:17:31.287 109 13100.29 538.76 57061.27 88888.00 2009-04-19 16:17:32.287 109 13100.16 539.01 57060.90 88888.00 2009-04-19 16:17:33.287 109 13100.03 538.27 57061.39 88888.00 2009-04-19 16:17:34.287 109 13099.25 538.89 57061.39 88888.00 2009-04-19 16:17:35.287 109 13099.51 538.39 57060.78 88888.00 2009-04-19 16:17:36.287 109 13100.29 538.64 57061.27 88888.00 2009-04-19 16:17:37.287 109 13099.64 539.14 57061.14 88888.00 2009-04-19 16:17:38.287 109 13099.25 538.39 57061.02 88888.00 2009-04-19 16:17:39.287 109 13099.38 539.14 57061.02 88888.00 2009-04-19 16:17:40.287 109 13098.86 538.76 57061.39 88888.00 2009-04-19 16:17:41.287 109 13098.73 538.14 57061.39 88888.00 2009-04-19 16:17:42.287 109 13099.64 538.76 57060.41 88888.00 2009-04-19 16:17:43.287 109 13099.64 538.39 57061.64 88888.00 2009-04-19 16:17:44.287 109 13099.38 538.39 57061.76 88888.00 2009-04-19 16:17:45.287 109 13099.64 538.76 57060.66 88888.00 2009-04-19 16:17:46.287 109 13099.51 538.14 57060.66 88888.00 2009-04-19 16:17:47.287 109 13099.25 538.39 57061.39 88888.00 2009-04-19 16:17:48.287 109 13099.77 538.52 57060.90 88888.00 2009-04-19 16:17:49.287 109 13099.51 538.76 57060.78 88888.00 2009-04-19 16:17:50.287 109 13099.51 538.39 57061.02 88888.00 2009-04-19 16:17:51.287 109 13098.99 537.65 57061.39 88888.00 2009-04-19 16:17:52.287 109 13099.12 538.14 57060.90 88888.00 2009-04-19 16:17:53.287 109 13098.86 538.64 57061.14 88888.00 2009-04-19 16:17:54.287 109 13098.99 538.52 57060.78 88888.00 2009-04-19 16:17:55.287 109 13099.38 538.76 57061.39 88888.00 2009-04-19 16:17:56.287 109 13098.99 538.89 57061.51 88888.00 2009-04-19 16:17:57.287 109 13098.86 538.52 57061.64 88888.00 2009-04-19 16:17:58.287 109 13098.34 538.27 57061.51 88888.00 2009-04-19 16:17:59.287 109 13098.73 538.52 57060.90 88888.00 2009-04-19 16:18:00.287 109 13098.73 537.77 57061.02 88888.00 2009-04-19 16:18:01.287 109 13098.73 538.27 57060.54 88888.00 2009-04-19 16:18:02.287 109 13099.38 538.52 57060.90 88888.00 2009-04-19 16:18:03.287 109 13099.25 538.52 57062.12 88888.00 2009-04-19 16:18:04.287 109 13098.73 538.76 57061.51 88888.00 2009-04-19 16:18:05.287 109 13098.73 538.27 57060.41 88888.00 2009-04-19 16:18:06.287 109 13099.51 537.90 57060.54 88888.00 2009-04-19 16:18:07.287 109 13098.34 538.64 57060.78 88888.00 2009-04-19 16:18:08.287 109 13098.60 538.39 57060.90 88888.00 2009-04-19 16:18:09.287 109 13099.12 538.64 57060.78 88888.00 2009-04-19 16:18:10.287 109 13099.12 538.52 57061.02 88888.00 2009-04-19 16:18:11.287 109 13098.73 538.64 57060.41 88888.00 2009-04-19 16:18:12.287 109 13099.51 538.89 57060.66 88888.00 2009-04-19 16:18:13.287 109 13098.47 538.76 57060.54 88888.00 2009-04-19 16:18:14.287 109 13098.47 538.52 57060.90 88888.00 2009-04-19 16:18:15.287 109 13098.99 538.14 57061.02 88888.00 2009-04-19 16:18:16.287 109 13098.86 538.02 57061.02 88888.00 2009-04-19 16:18:17.287 109 13098.60 538.64 57060.54 88888.00 2009-04-19 16:18:18.287 109 13099.12 538.14 57060.78 88888.00 2009-04-19 16:18:19.287 109 13098.47 538.14 57060.41 88888.00 2009-04-19 16:18:20.287 109 13098.99 538.52 57060.90 88888.00 2009-04-19 16:18:21.287 109 13099.25 537.90 57060.78 88888.00 2009-04-19 16:18:22.287 109 13098.99 537.90 57060.54 88888.00 2009-04-19 16:18:23.287 109 13098.86 538.27 57060.90 88888.00 2009-04-19 16:18:24.287 109 13099.12 538.76 57061.02 88888.00 2009-04-19 16:18:25.287 109 13099.64 538.64 57060.90 88888.00 2009-04-19 16:18:26.287 109 13098.99 538.76 57061.02 88888.00 2009-04-19 16:18:27.287 109 13098.34 538.27 57060.78 88888.00 2009-04-19 16:18:28.287 109 13099.25 538.89 57061.27 88888.00 2009-04-19 16:18:29.287 109 13098.99 538.52 57061.02 88888.00 2009-04-19 16:18:30.287 109 13098.47 537.53 57060.66 88888.00 2009-04-19 16:18:31.287 109 13099.38 538.02 57060.78 88888.00 2009-04-19 16:18:32.287 109 13098.47 538.89 57060.29 88888.00 2009-04-19 16:18:33.287 109 13098.73 537.90 57060.05 88888.00 2009-04-19 16:18:34.287 109 13098.99 539.38 57059.92 88888.00 2009-04-19 16:18:35.287 109 13098.73 538.02 57060.66 88888.00 2009-04-19 16:18:36.287 109 13098.99 537.90 57060.05 88888.00 2009-04-19 16:18:37.287 109 13099.38 538.27 57060.78 88888.00 2009-04-19 16:18:38.287 109 13099.12 537.65 57060.90 88888.00 2009-04-19 16:18:39.287 109 13098.86 538.02 57060.78 88888.00 2009-04-19 16:18:40.287 109 13098.60 537.77 57061.14 88888.00 2009-04-19 16:18:41.287 109 13099.25 538.52 57060.29 88888.00 2009-04-19 16:18:42.287 109 13098.34 537.77 57060.29 88888.00 2009-04-19 16:18:43.287 109 13098.47 538.27 57060.78 88888.00 2009-04-19 16:18:44.287 109 13098.86 538.27 57060.66 88888.00 2009-04-19 16:18:45.287 109 13098.73 538.52 57060.66 88888.00 2009-04-19 16:18:46.287 109 13099.25 538.39 57060.54 88888.00 2009-04-19 16:18:47.287 109 13098.60 538.39 57060.90 88888.00 2009-04-19 16:18:48.287 109 13099.12 538.27 57060.29 88888.00 2009-04-19 16:18:49.287 109 13099.38 538.14 57060.66 88888.00 2009-04-19 16:18:50.287 109 13099.38 537.77 57060.41 88888.00 2009-04-19 16:18:51.287 109 13098.86 538.27 57060.29 88888.00 2009-04-19 16:18:52.287 109 13099.51 537.77 57060.66 88888.00 2009-04-19 16:18:53.287 109 13098.73 538.02 57060.66 88888.00 2009-04-19 16:18:54.287 109 13099.25 538.27 57060.90 88888.00 2009-04-19 16:18:55.287 109 13099.64 537.40 57060.54 88888.00 2009-04-19 16:18:56.287 109 13098.60 538.52 57060.41 88888.00 2009-04-19 16:18:57.287 109 13098.47 537.65 57060.66 88888.00 2009-04-19 16:18:58.287 109 13099.38 538.27 57060.90 88888.00 2009-04-19 16:18:59.287 109 13098.86 538.39 57060.90 88888.00 2009-04-19 16:19:00.287 109 13098.08 537.77 57060.41 88888.00 2009-04-19 16:19:01.287 109 13099.25 538.14 57061.02 88888.00 2009-04-19 16:19:02.287 109 13098.60 537.53 57060.17 88888.00 2009-04-19 16:19:03.287 109 13099.25 538.14 57060.41 88888.00 2009-04-19 16:19:04.287 109 13098.47 538.02 57060.41 88888.00 2009-04-19 16:19:05.287 109 13098.73 537.53 57060.90 88888.00 2009-04-19 16:19:06.287 109 13099.38 538.14 57060.90 88888.00 2009-04-19 16:19:07.287 109 13098.73 537.90 57060.66 88888.00 2009-04-19 16:19:08.287 109 13099.12 538.14 57060.54 88888.00 2009-04-19 16:19:09.287 109 13098.73 538.02 57061.27 88888.00 2009-04-19 16:19:10.287 109 13099.25 538.02 57060.78 88888.00 2009-04-19 16:19:11.287 109 13098.21 537.90 57061.02 88888.00 2009-04-19 16:19:12.287 109 13098.86 537.28 57060.54 88888.00 2009-04-19 16:19:13.287 109 13098.99 537.53 57060.54 88888.00 2009-04-19 16:19:14.287 109 13098.86 538.52 57060.41 88888.00 2009-04-19 16:19:15.287 109 13099.25 537.65 57060.78 88888.00 2009-04-19 16:19:16.287 109 13098.99 538.14 57060.05 88888.00 2009-04-19 16:19:17.287 109 13098.34 538.76 57061.02 88888.00 2009-04-19 16:19:18.287 109 13098.08 538.39 57060.90 88888.00 2009-04-19 16:19:19.287 109 13098.73 538.14 57060.29 88888.00 2009-04-19 16:19:20.287 109 13098.60 537.40 57060.41 88888.00 2009-04-19 16:19:21.287 109 13098.73 537.65 57060.41 88888.00 2009-04-19 16:19:22.287 109 13098.08 537.77 57060.78 88888.00 2009-04-19 16:19:23.287 109 13097.95 538.27 57060.41 88888.00 2009-04-19 16:19:24.287 109 13099.25 538.27 57060.66 88888.00 2009-04-19 16:19:25.287 109 13098.60 538.02 57060.41 88888.00 2009-04-19 16:19:26.287 109 13098.21 538.02 57060.78 88888.00 2009-04-19 16:19:27.287 109 13097.95 537.90 57060.29 88888.00 2009-04-19 16:19:28.287 109 13097.69 537.77 57060.05 88888.00 2009-04-19 16:19:29.287 109 13097.95 538.02 57060.29 88888.00 2009-04-19 16:19:30.287 109 13098.86 538.02 57060.41 88888.00 2009-04-19 16:19:31.287 109 13098.47 538.02 57060.17 88888.00 2009-04-19 16:19:32.287 109 13098.34 538.14 57060.41 88888.00 2009-04-19 16:19:33.287 109 13097.43 538.89 57060.05 88888.00 2009-04-19 16:19:34.287 109 13097.82 538.76 57060.66 88888.00 2009-04-19 16:19:35.287 109 13097.82 539.01 57060.29 88888.00 2009-04-19 16:19:36.287 109 13097.17 539.01 57060.17 88888.00 2009-04-19 16:19:37.287 109 13098.21 539.14 57060.29 88888.00 2009-04-19 16:19:38.287 109 13097.69 539.26 57060.05 88888.00 2009-04-19 16:19:39.287 109 13098.21 538.64 57059.80 88888.00 2009-04-19 16:19:40.287 109 13097.56 538.52 57060.66 88888.00 2009-04-19 16:19:41.287 109 13097.82 539.38 57060.05 88888.00 2009-04-19 16:19:42.287 109 13097.56 538.27 57060.29 88888.00 2009-04-19 16:19:43.287 109 13098.34 538.02 57060.66 88888.00 2009-04-19 16:19:44.287 109 13097.69 538.39 57060.17 88888.00 2009-04-19 16:19:45.287 109 13098.08 538.27 57059.80 88888.00 2009-04-19 16:19:46.287 109 13097.43 538.64 57060.17 88888.00 2009-04-19 16:19:47.287 109 13097.43 538.89 57060.41 88888.00 2009-04-19 16:19:48.287 109 13097.95 538.64 57060.17 88888.00 2009-04-19 16:19:49.287 109 13097.82 538.64 57060.41 88888.00 2009-04-19 16:19:50.287 109 13096.91 539.26 57060.05 88888.00 2009-04-19 16:19:51.287 109 13098.08 539.14 57060.78 88888.00 2009-04-19 16:19:52.287 109 13097.43 539.38 57060.41 88888.00 2009-04-19 16:19:53.287 109 13097.56 539.63 57060.78 88888.00 2009-04-19 16:19:55.287 109 13097.82 540.00 57060.05 88888.00 2009-04-19 16:19:56.287 109 13098.21 539.26 57059.68 88888.00 2009-04-19 16:19:57.287 109 13097.56 539.14 57060.17 88888.00 2009-04-19 16:19:58.287 109 13097.69 539.14 57060.78 88888.00 2009-04-19 16:19:59.287 109 13097.56 539.26 57060.54 88888.00 2009-04-19 16:20:00.287 109 13098.21 538.52 57060.41 88888.00 2009-04-19 16:20:01.287 109 13097.56 539.14 57059.80 88888.00 2009-04-19 16:20:02.287 109 13097.56 539.38 57060.54 88888.00 2009-04-19 16:20:03.287 109 13098.60 539.38 57060.05 88888.00 2009-04-19 16:20:04.287 109 13097.82 539.63 57059.92 88888.00 2009-04-19 16:20:05.287 109 13097.95 539.51 57060.05 88888.00 2009-04-19 16:20:06.287 109 13097.69 538.89 57060.41 88888.00 2009-04-19 16:20:07.287 109 13097.95 539.38 57060.54 88888.00 2009-04-19 16:20:08.287 109 13098.34 539.14 57060.29 88888.00 2009-04-19 16:20:09.287 109 13097.95 539.26 57060.66 88888.00 2009-04-19 16:20:10.287 109 13098.34 539.38 57060.17 88888.00 2009-04-19 16:20:11.287 109 13097.95 539.51 57060.54 88888.00 2009-04-19 16:20:12.287 109 13098.34 539.26 57060.17 88888.00 2009-04-19 16:20:13.287 109 13098.47 539.51 57060.66 88888.00 2009-04-19 16:20:14.287 109 13098.08 539.51 57060.17 88888.00 2009-04-19 16:20:15.287 109 13097.56 539.63 57059.92 88888.00 2009-04-19 16:20:16.287 109 13097.95 539.14 57060.17 88888.00 2009-04-19 16:20:17.287 109 13098.08 539.51 57060.54 88888.00 2009-04-19 16:20:18.287 109 13098.47 539.75 57060.41 88888.00 2009-04-19 16:20:19.287 109 13098.47 539.75 57060.90 88888.00 2009-04-19 16:20:20.287 109 13097.69 540.00 57060.54 88888.00 2009-04-19 16:20:21.287 109 13097.69 538.76 57060.54 88888.00 2009-04-19 16:20:22.287 109 13097.69 539.51 57060.41 88888.00 2009-04-19 16:20:23.287 109 13098.21 539.75 57060.05 88888.00 2009-04-19 16:20:24.287 109 13098.47 539.01 57060.29 88888.00 2009-04-19 16:20:25.287 109 13098.21 539.14 57061.14 88888.00 2009-04-19 16:20:26.287 109 13099.25 539.38 57060.78 88888.00 2009-04-19 16:20:27.287 109 13097.95 539.01 57060.54 88888.00 2009-04-19 16:20:28.287 109 13098.86 539.14 57060.41 88888.00 2009-04-19 16:20:29.287 109 13098.86 538.76 57060.41 88888.00 2009-04-19 16:20:30.287 109 13098.60 540.13 57060.29 88888.00 2009-04-19 16:20:31.287 109 13098.73 539.88 57060.54 88888.00 2009-04-19 16:20:32.287 109 13098.99 539.01 57060.66 88888.00 2009-04-19 16:20:33.287 109 13098.47 539.38 57060.78 88888.00 2009-04-19 16:20:34.287 109 13098.47 539.01 57060.29 88888.00 2009-04-19 16:20:35.287 109 13098.47 539.63 57060.17 88888.00 2009-04-19 16:20:36.287 109 13098.47 539.88 57060.78 88888.00 2009-04-19 16:20:37.287 109 13098.73 539.88 57060.54 88888.00 2009-04-19 16:20:38.287 109 13098.73 539.63 57060.78 88888.00 2009-04-19 16:20:39.287 109 13098.73 539.75 57060.29 88888.00 2009-04-19 16:20:40.287 109 13098.73 539.51 57060.29 88888.00 2009-04-19 16:20:41.287 109 13098.21 539.75 57060.54 88888.00 2009-04-19 16:20:42.287 109 13099.12 539.51 57060.90 88888.00 2009-04-19 16:20:43.287 109 13098.99 539.63 57060.05 88888.00 2009-04-19 16:20:44.287 109 13098.34 539.38 57060.54 88888.00 2009-04-19 16:20:45.287 109 13098.86 539.51 57060.41 88888.00 2009-04-19 16:20:46.287 109 13098.21 539.88 57060.54 88888.00 2009-04-19 16:20:47.287 109 13098.99 539.75 57060.66 88888.00 2009-04-19 16:20:48.287 109 13098.99 538.89 57060.17 88888.00 2009-04-19 16:20:49.287 109 13098.21 539.51 57060.54 88888.00 2009-04-19 16:20:50.287 109 13098.99 539.38 57061.02 88888.00 2009-04-19 16:20:51.287 109 13098.08 540.00 57060.54 88888.00 2009-04-19 16:20:52.287 109 13098.86 539.63 57060.41 88888.00 2009-04-19 16:20:53.287 109 13098.99 539.26 57060.66 88888.00 2009-04-19 16:20:54.287 109 13098.47 539.14 57060.41 88888.00 2009-04-19 16:20:55.287 109 13098.47 540.00 57060.41 88888.00 2009-04-19 16:20:56.287 109 13098.08 539.63 57059.92 88888.00 2009-04-19 16:20:57.287 109 13098.60 539.51 57060.54 88888.00 2009-04-19 16:20:58.287 109 13098.47 539.38 57060.29 88888.00 2009-04-19 16:20:59.287 109 13098.34 538.76 57060.54 88888.00 2009-04-19 16:21:00.287 109 13098.73 539.26 57060.54 88888.00 2009-04-19 16:21:01.287 109 13098.99 539.75 57060.54 88888.00 2009-04-19 16:21:02.287 109 13098.73 539.51 57060.78 88888.00 2009-04-19 16:21:03.287 109 13098.47 539.26 57060.78 88888.00 2009-04-19 16:21:04.287 109 13098.73 539.75 57060.66 88888.00 2009-04-19 16:21:05.287 109 13098.47 539.51 57060.05 88888.00 2009-04-19 16:21:06.287 109 13098.21 540.00 57060.54 88888.00 2009-04-19 16:21:07.287 109 13098.08 540.00 57060.78 88888.00 2009-04-19 16:21:08.287 109 13098.21 538.89 57060.78 88888.00 2009-04-19 16:21:09.287 109 13098.21 539.75 57060.17 88888.00 2009-04-19 16:21:10.287 109 13098.60 539.75 57060.41 88888.00 2009-04-19 16:21:11.287 109 13098.21 539.63 57060.17 88888.00 2009-04-19 16:21:12.287 109 13098.86 539.75 57060.66 88888.00 2009-04-19 16:21:13.287 109 13098.21 539.88 57060.29 88888.00 2009-04-19 16:21:14.287 109 13098.08 539.75 57060.66 88888.00 2009-04-19 16:21:15.287 109 13097.95 540.00 57060.41 88888.00 2009-04-19 16:21:16.287 109 13098.34 540.13 57060.29 88888.00 2009-04-19 16:21:17.287 109 13097.95 540.50 57059.92 88888.00 2009-04-19 16:21:18.287 109 13098.34 539.75 57060.29 88888.00 2009-04-19 16:21:19.287 109 13098.08 539.88 57060.29 88888.00 2009-04-19 16:21:20.287 109 13098.86 540.13 57060.41 88888.00 2009-04-19 16:21:21.287 109 13098.60 539.63 57060.54 88888.00 2009-04-19 16:21:22.287 109 13098.86 540.62 57060.29 88888.00 2009-04-19 16:21:23.287 109 13098.99 540.00 57060.66 88888.00 2009-04-19 16:21:24.287 109 13097.82 540.25 57060.54 88888.00 2009-04-19 16:21:25.287 109 13099.12 540.50 57061.02 88888.00 2009-04-19 16:21:26.287 109 13098.21 541.24 57060.17 88888.00 2009-04-19 16:21:27.287 109 13098.34 540.25 57060.54 88888.00 2009-04-19 16:21:28.287 109 13098.73 539.38 57060.41 88888.00 2009-04-19 16:21:29.287 109 13098.21 540.25 57060.17 88888.00 2009-04-19 16:21:30.287 109 13097.82 540.13 57061.02 88888.00 2009-04-19 16:21:31.287 109 13098.34 539.88 57059.80 88888.00 2009-04-19 16:21:32.287 109 13098.60 540.62 57060.17 88888.00 2009-04-19 16:21:33.287 109 13098.47 540.13 57061.14 88888.00 2009-04-19 16:21:34.287 109 13098.34 540.25 57060.78 88888.00 2009-04-19 16:21:35.287 109 13097.82 539.88 57060.66 88888.00 2009-04-19 16:21:36.287 109 13098.60 540.50 57061.27 88888.00 2009-04-19 16:21:37.287 109 13098.47 540.37 57060.41 88888.00 2009-04-19 16:21:38.287 109 13098.21 540.87 57060.66 88888.00 2009-04-19 16:21:39.287 109 13098.60 540.13 57060.17 88888.00 2009-04-19 16:21:40.287 109 13098.34 540.25 57060.41 88888.00 2009-04-19 16:21:41.287 109 13097.82 540.00 57060.05 88888.00 2009-04-19 16:21:42.287 109 13098.99 540.62 57060.29 88888.00 2009-04-19 16:21:43.287 109 13098.47 540.50 57059.80 88888.00 2009-04-19 16:21:44.287 109 13098.21 540.50 57060.54 88888.00 2009-04-19 16:21:45.287 109 13098.34 540.13 57060.78 88888.00 2009-04-19 16:21:46.287 109 13098.34 539.75 57060.17 88888.00 2009-04-19 16:21:47.287 109 13098.08 540.25 57060.17 88888.00 2009-04-19 16:21:48.287 109 13098.60 540.62 57060.05 88888.00 2009-04-19 16:21:49.287 109 13097.95 539.51 57060.41 88888.00 2009-04-19 16:21:50.287 109 13098.34 540.13 57060.29 88888.00 2009-04-19 16:21:51.287 109 13098.34 540.25 57060.54 88888.00 2009-04-19 16:21:52.287 109 13098.73 539.51 57060.66 88888.00 2009-04-19 16:21:53.287 109 13098.73 540.62 57060.54 88888.00 2009-04-19 16:21:54.287 109 13099.12 540.25 57060.17 88888.00 2009-04-19 16:21:55.287 109 13098.47 541.24 57060.66 88888.00 2009-04-19 16:21:56.287 109 13097.82 540.13 57060.17 88888.00 2009-04-19 16:21:57.287 109 13097.82 540.25 57060.41 88888.00 2009-04-19 16:21:58.287 109 13098.47 539.88 57061.02 88888.00 2009-04-19 16:21:59.287 109 13098.99 540.25 57060.17 88888.00 2009-04-19 16:22:00.287 109 13098.47 539.88 57061.39 88888.00 2009-04-19 16:22:01.287 109 13098.73 540.37 57060.41 88888.00 2009-04-19 16:22:02.287 109 13098.73 540.25 57060.66 88888.00 2009-04-19 16:22:03.287 109 13098.34 540.50 57060.66 88888.00 2009-04-19 16:22:04.287 109 13098.99 540.62 57060.54 88888.00 2009-04-19 16:22:05.287 109 13098.86 540.25 57060.17 88888.00 2009-04-19 16:22:06.287 109 13098.73 540.13 57060.41 88888.00 2009-04-19 16:22:07.287 109 13098.47 540.75 57060.54 88888.00 2009-04-19 16:22:08.287 109 13099.25 540.13 57060.54 88888.00 2009-04-19 16:22:09.287 109 13098.73 540.25 57061.02 88888.00 2009-04-19 16:22:10.287 109 13098.99 540.13 57060.90 88888.00 2009-04-19 16:22:11.287 109 13099.25 540.75 57060.90 88888.00 2009-04-19 16:22:12.287 109 13098.60 540.13 57060.66 88888.00 2009-04-19 16:22:13.287 109 13099.51 540.25 57060.90 88888.00 2009-04-19 16:22:14.287 109 13099.25 540.00 57060.78 88888.00 2009-04-19 16:22:15.287 109 13098.86 540.37 57060.78 88888.00 2009-04-19 16:22:16.287 109 13099.25 540.37 57060.41 88888.00 2009-04-19 16:22:17.287 109 13099.51 539.75 57060.05 88888.00 2009-04-19 16:22:18.287 109 13098.73 540.13 57061.14 88888.00 2009-04-19 16:22:19.287 109 13099.90 540.25 57061.14 88888.00 2009-04-19 16:22:20.287 109 13098.73 540.00 57060.90 88888.00 2009-04-19 16:22:21.287 109 13099.51 540.62 57060.78 88888.00 2009-04-19 16:22:22.287 109 13098.99 540.13 57060.90 88888.00 2009-04-19 16:22:23.287 109 13099.38 540.62 57060.05 88888.00 2009-04-19 16:22:24.287 109 13099.12 539.51 57060.90 88888.00 2009-04-19 16:22:25.287 109 13099.51 539.63 57060.66 88888.00 2009-04-19 16:22:26.287 109 13099.12 540.13 57059.92 88888.00 2009-04-19 16:22:27.287 109 13099.77 540.37 57061.02 88888.00 2009-04-19 16:22:28.287 109 13099.38 540.25 57060.66 88888.00 2009-04-19 16:22:29.287 109 13099.64 540.13 57061.02 88888.00 2009-04-19 16:22:30.287 109 13099.38 540.13 57060.41 88888.00 2009-04-19 16:22:31.287 109 13099.38 540.50 57061.14 88888.00 2009-04-19 16:22:32.287 109 13099.25 539.88 57061.39 88888.00 2009-04-19 16:22:33.287 109 13099.51 539.38 57060.90 88888.00 2009-04-19 16:22:34.287 109 13099.51 540.25 57061.14 88888.00 2009-04-19 16:22:35.287 109 13099.90 539.88 57060.54 88888.00 2009-04-19 16:22:36.287 109 13100.29 540.25 57060.78 88888.00 2009-04-19 16:22:37.287 109 13100.03 540.25 57061.14 88888.00 2009-04-19 16:22:38.287 109 13099.64 540.13 57060.78 88888.00 2009-04-19 16:22:39.287 109 13100.16 540.37 57061.51 88888.00 2009-04-19 16:22:40.287 109 13099.77 540.00 57061.14 88888.00 2009-04-19 16:22:41.287 109 13099.77 540.62 57061.51 88888.00 2009-04-19 16:22:42.287 109 13100.16 540.13 57061.39 88888.00 2009-04-19 16:22:43.287 109 13099.38 540.37 57061.51 88888.00 2009-04-19 16:22:44.287 109 13099.77 540.87 57060.66 88888.00 2009-04-19 16:22:45.287 109 13099.38 539.88 57061.27 88888.00 2009-04-19 16:22:46.287 109 13100.16 540.37 57060.90 88888.00 2009-04-19 16:22:47.287 109 13100.03 540.62 57061.76 88888.00 2009-04-19 16:22:48.287 109 13099.90 540.99 57061.39 88888.00 2009-04-19 16:22:49.287 109 13099.64 540.00 57061.14 88888.00 2009-04-19 16:22:50.287 109 13100.42 540.25 57061.64 88888.00 2009-04-19 16:22:51.287 109 13099.77 539.75 57061.27 88888.00 2009-04-19 16:22:52.287 109 13100.55 540.00 57061.02 88888.00 2009-04-19 16:22:53.287 109 13100.68 539.26 57060.54 88888.00 2009-04-19 16:22:54.287 109 13099.90 540.13 57061.14 88888.00 2009-04-19 16:22:55.287 109 13099.64 539.38 57061.14 88888.00 2009-04-19 16:22:56.287 109 13099.90 539.88 57060.78 88888.00 2009-04-19 16:22:57.287 109 13099.64 539.63 57061.64 88888.00 2009-04-19 16:22:58.287 109 13100.42 539.75 57061.02 88888.00 2009-04-19 16:22:59.287 109 13100.94 539.63 57060.66 88888.00 2009-04-19 16:23:00.287 109 13100.68 539.26 57061.14 88888.00 2009-04-19 16:23:01.287 109 13100.03 539.14 57061.14 88888.00 2009-04-19 16:23:02.287 109 13100.68 539.38 57061.27 88888.00 2009-04-19 16:23:03.287 109 13100.03 539.01 57061.51 88888.00 2009-04-19 16:23:04.287 109 13099.90 538.89 57061.39 88888.00 2009-04-19 16:23:05.287 109 13099.51 539.26 57062.12 88888.00 2009-04-19 16:23:06.287 109 13100.55 539.01 57062.12 88888.00 2009-04-19 16:23:07.287 109 13100.55 539.01 57061.02 88888.00 2009-04-19 16:23:08.287 109 13099.51 539.14 57061.27 88888.00 2009-04-19 16:23:09.287 109 13099.90 538.52 57060.90 88888.00 2009-04-19 16:23:10.287 109 13100.29 539.14 57060.90 88888.00 2009-04-19 16:23:11.287 109 13100.42 539.14 57061.51 88888.00 2009-04-19 16:23:12.287 109 13100.29 538.89 57061.27 88888.00 2009-04-19 16:23:13.287 109 13100.03 538.76 57061.27 88888.00 2009-04-19 16:23:14.287 109 13100.03 538.76 57061.76 88888.00 2009-04-19 16:23:15.287 109 13099.90 538.89 57061.76 88888.00 2009-04-19 16:23:16.287 109 13099.90 538.39 57061.39 88888.00 2009-04-19 16:23:17.287 109 13100.42 537.77 57061.64 88888.00 2009-04-19 16:23:18.287 109 13099.90 538.27 57061.51 88888.00 2009-04-19 16:23:19.287 109 13100.42 538.89 57060.90 88888.00 2009-04-19 16:23:20.287 109 13100.16 538.27 57061.39 88888.00 2009-04-19 16:23:21.287 109 13099.90 538.39 57060.78 88888.00 2009-04-19 16:23:22.287 109 13100.03 538.76 57061.14 88888.00 2009-04-19 16:23:23.287 109 13099.38 538.27 57061.02 88888.00 2009-04-19 16:23:24.287 109 13100.03 539.01 57060.66 88888.00 2009-04-19 16:23:25.287 109 13099.77 537.90 57061.02 88888.00 2009-04-19 16:23:26.287 109 13100.03 538.64 57060.90 88888.00 2009-04-19 16:23:27.287 109 13100.16 538.02 57060.66 88888.00 2009-04-19 16:23:28.287 109 13100.55 538.14 57061.02 88888.00 2009-04-19 16:23:29.287 109 13099.64 538.64 57060.41 88888.00 2009-04-19 16:23:30.287 109 13100.16 537.90 57061.02 88888.00 2009-04-19 16:23:31.287 109 13099.64 538.02 57061.27 88888.00 2009-04-19 16:23:32.287 109 13099.38 538.02 57061.51 88888.00 2009-04-19 16:23:33.287 109 13099.77 538.27 57061.02 88888.00 2009-04-19 16:23:34.287 109 13099.77 538.02 57060.29 88888.00 2009-04-19 16:23:35.287 109 13100.42 538.89 57060.66 88888.00 2009-04-19 16:23:36.287 109 13099.77 538.27 57060.54 88888.00 2009-04-19 16:23:37.287 109 13099.64 538.52 57060.29 88888.00 2009-04-19 16:23:38.287 109 13099.64 538.02 57060.90 88888.00 2009-04-19 16:23:39.287 109 13100.03 538.14 57060.90 88888.00 2009-04-19 16:23:40.287 109 13099.38 538.27 57060.41 88888.00 2009-04-19 16:23:41.287 109 13100.03 538.39 57060.78 88888.00 2009-04-19 16:23:42.287 109 13099.25 537.53 57060.78 88888.00 2009-04-19 16:23:43.287 109 13099.64 538.39 57060.78 88888.00 2009-04-19 16:23:44.287 109 13099.38 538.02 57061.02 88888.00 2009-04-19 16:23:45.287 109 13099.64 538.14 57061.02 88888.00 2009-04-19 16:23:46.287 109 13099.51 538.02 57060.78 88888.00 2009-04-19 16:23:47.287 109 13098.60 538.14 57061.02 88888.00 2009-04-19 16:23:48.287 109 13098.73 538.52 57061.02 88888.00 2009-04-19 16:23:49.287 109 13098.47 537.40 57060.90 88888.00 2009-04-19 16:23:50.287 109 13099.64 538.02 57060.41 88888.00 2009-04-19 16:23:51.287 109 13099.12 537.77 57060.78 88888.00 2009-04-19 16:23:52.287 109 13098.99 537.53 57061.51 88888.00 2009-04-19 16:23:53.287 109 13099.25 538.02 57060.90 88888.00 2009-04-19 16:23:54.287 109 13098.99 537.77 57061.02 88888.00 2009-04-19 16:23:55.287 109 13098.99 537.40 57061.27 88888.00 2009-04-19 16:23:56.287 109 13098.73 538.14 57060.78 88888.00 2009-04-19 16:23:57.287 109 13098.86 537.77 57060.90 88888.00 2009-04-19 16:23:58.287 109 13099.64 538.14 57060.78 88888.00 2009-04-19 16:23:59.287 109 13099.12 537.53 57060.78 88888.00 2009-04-19 16:24:00.287 109 13098.86 537.28 57060.90 88888.00 2009-04-19 16:24:01.287 109 13099.25 537.65 57060.54 88888.00 2009-04-19 16:24:02.287 109 13098.99 537.65 57060.78 88888.00 2009-04-19 16:24:03.287 109 13099.38 538.02 57060.54 88888.00 2009-04-19 16:24:04.287 109 13098.86 537.77 57060.66 88888.00 2009-04-19 16:24:05.287 109 13098.47 538.27 57061.02 88888.00 2009-04-19 16:24:06.287 109 13099.12 538.52 57060.54 88888.00 2009-04-19 16:24:07.287 109 13099.51 537.77 57060.41 88888.00 2009-04-19 16:24:08.287 109 13099.25 538.27 57060.90 88888.00 2009-04-19 16:24:09.287 109 13098.86 537.40 57060.29 88888.00 2009-04-19 16:24:10.287 109 13098.86 538.02 57060.54 88888.00 2009-04-19 16:24:11.287 109 13098.21 538.39 57060.78 88888.00 2009-04-19 16:24:12.287 109 13098.73 537.90 57060.90 88888.00 2009-04-19 16:24:13.287 109 13099.38 537.77 57060.66 88888.00 2009-04-19 16:24:14.287 109 13098.34 537.90 57060.29 88888.00 2009-04-19 16:24:15.287 109 13098.47 538.39 57060.54 88888.00 2009-04-19 16:24:16.287 109 13098.21 537.65 57060.41 88888.00 2009-04-19 16:24:17.287 109 13098.60 537.65 57060.29 88888.00 2009-04-19 16:24:18.287 109 13099.12 537.15 57060.54 88888.00 2009-04-19 16:24:19.287 109 13098.21 538.14 57060.90 88888.00 2009-04-19 16:24:20.287 109 13098.73 537.65 57059.80 88888.00 2009-04-19 16:24:21.287 109 13097.82 537.40 57061.02 88888.00 2009-04-19 16:24:22.287 109 13097.95 538.14 57060.17 88888.00 2009-04-19 16:24:23.287 109 13098.21 538.14 57060.66 88888.00 2009-04-19 16:24:24.287 109 13098.99 537.40 57060.41 88888.00 2009-04-19 16:24:25.287 109 13098.99 537.90 57061.39 88888.00 2009-04-19 16:24:26.287 109 13098.60 537.90 57060.90 88888.00 2009-04-19 16:24:27.287 109 13099.12 537.15 57060.17 88888.00 2009-04-19 16:24:28.287 109 13097.95 538.02 57061.02 88888.00 2009-04-19 16:24:29.287 109 13098.73 537.53 57060.54 88888.00 2009-04-19 16:24:30.287 109 13098.47 537.40 57061.14 88888.00 2009-04-19 16:24:31.287 109 13098.60 537.77 57060.90 88888.00 2009-04-19 16:24:32.287 109 13098.60 538.14 57060.54 88888.00 2009-04-19 16:24:33.287 109 13098.34 537.65 57061.14 88888.00 2009-04-19 16:24:34.287 109 13098.47 538.02 57060.05 88888.00 2009-04-19 16:24:35.287 109 13098.73 538.02 57060.29 88888.00 2009-04-19 16:24:36.287 109 13098.60 537.77 57060.54 88888.00 2009-04-19 16:24:37.287 109 13098.86 538.02 57060.29 88888.00 2009-04-19 16:24:38.287 109 13098.86 537.90 57061.27 88888.00 2009-04-19 16:24:39.287 109 13098.47 537.90 57059.80 88888.00 2009-04-19 16:24:40.287 109 13098.08 537.90 57059.92 88888.00 2009-04-19 16:24:41.287 109 13098.73 537.65 57060.41 88888.00 2009-04-19 16:24:42.287 109 13098.08 538.27 57060.17 88888.00 2009-04-19 16:24:43.287 109 13098.34 537.90 57060.78 88888.00 2009-04-19 16:24:44.287 109 13098.47 538.14 57060.78 88888.00 2009-04-19 16:24:45.287 109 13098.60 537.65 57060.41 88888.00 2009-04-19 16:24:46.287 109 13097.82 537.53 57060.66 88888.00 2009-04-19 16:24:47.287 109 13099.12 537.03 57060.66 88888.00 2009-04-19 16:24:48.287 109 13097.69 538.27 57060.17 88888.00 2009-04-19 16:24:49.287 109 13097.17 537.65 57060.41 88888.00 2009-04-19 16:24:50.287 109 13097.82 537.40 57060.29 88888.00 2009-04-19 16:24:51.287 109 13098.47 538.02 57060.29 88888.00 2009-04-19 16:24:52.287 109 13097.95 538.27 57060.54 88888.00 2009-04-19 16:24:53.287 109 13098.34 538.02 57060.17 88888.00 2009-04-19 16:24:54.287 109 13097.30 537.65 57060.05 88888.00 2009-04-19 16:24:55.287 109 13097.82 538.02 57060.17 88888.00 2009-04-19 16:24:56.287 109 13098.99 537.77 57060.54 88888.00 2009-04-19 16:24:57.287 109 13097.95 537.65 57059.68 88888.00 2009-04-19 16:24:58.287 109 13097.56 536.78 57060.29 88888.00 2009-04-19 16:24:59.287 109 13097.69 537.15 57060.54 88888.00 2009-04-19 16:25:00.287 109 13098.08 537.77 57060.17 88888.00 2009-04-19 16:25:01.287 109 13098.60 537.40 57060.29 88888.00 2009-04-19 16:25:02.287 109 13098.08 537.15 57059.92 88888.00 2009-04-19 16:25:03.287 109 13097.56 537.03 57060.41 88888.00 2009-04-19 16:25:04.287 109 13098.21 537.28 57059.56 88888.00 2009-04-19 16:25:05.287 109 13098.08 537.53 57059.80 88888.00 2009-04-19 16:25:06.287 109 13098.08 537.77 57060.54 88888.00 2009-04-19 16:25:07.287 109 13097.69 537.77 57060.29 88888.00 2009-04-19 16:25:08.287 109 13097.82 537.03 57060.05 88888.00 2009-04-19 16:25:09.287 109 13097.95 537.53 57060.05 88888.00 2009-04-19 16:25:10.287 109 13098.08 537.90 57060.54 88888.00 2009-04-19 16:25:11.287 109 13097.69 537.53 57060.17 88888.00 2009-04-19 16:25:12.287 109 13097.69 537.65 57060.17 88888.00 2009-04-19 16:25:13.287 109 13098.08 536.78 57060.54 88888.00 2009-04-19 16:25:14.287 109 13098.47 537.15 57060.29 88888.00 2009-04-19 16:25:15.287 109 13098.60 537.03 57059.92 88888.00 2009-04-19 16:25:16.287 109 13098.47 536.91 57060.29 88888.00 2009-04-19 16:25:17.287 109 13098.34 537.28 57059.68 88888.00 2009-04-19 16:25:18.287 109 13097.95 537.65 57059.68 88888.00 2009-04-19 16:25:19.287 109 13098.47 536.91 57060.05 88888.00 2009-04-19 16:25:20.287 109 13097.69 537.28 57059.92 88888.00 2009-04-19 16:25:21.287 109 13097.69 537.15 57060.78 88888.00 2009-04-19 16:25:22.287 109 13098.08 537.03 57059.56 88888.00 2009-04-19 16:25:23.287 109 13098.73 537.03 57061.14 88888.00 2009-04-19 16:25:24.287 109 13097.95 537.03 57059.43 88888.00 2009-04-19 16:25:25.287 109 13098.21 537.15 57060.29 88888.00 2009-04-19 16:25:26.287 109 13097.95 537.40 57060.05 88888.00 2009-04-19 16:25:27.287 109 13097.30 537.15 57060.17 88888.00 2009-04-19 16:25:28.287 109 13097.82 537.40 57060.41 88888.00 2009-04-19 16:25:29.287 109 13098.47 537.77 57060.54 88888.00 2009-04-19 16:25:30.287 109 13097.82 537.03 57060.17 88888.00 2009-04-19 16:25:31.287 109 13097.43 536.91 57060.78 88888.00 2009-04-19 16:25:32.287 109 13097.56 537.15 57059.68 88888.00 2009-04-19 16:25:33.287 109 13097.30 537.28 57060.54 88888.00 2009-04-19 16:25:34.287 109 13098.34 537.03 57059.92 88888.00 2009-04-19 16:25:35.287 109 13097.69 537.03 57059.68 88888.00 2009-04-19 16:25:36.287 109 13098.21 537.40 57060.41 88888.00 2009-04-19 16:25:37.287 109 13097.95 536.29 57060.29 88888.00 2009-04-19 16:25:38.287 109 13097.43 537.03 57059.56 88888.00 2009-04-19 16:25:39.287 109 13098.60 537.15 57061.02 88888.00 2009-04-19 16:25:40.287 109 13097.17 536.91 57060.41 88888.00 2009-04-19 16:25:41.287 109 13098.08 537.15 57060.29 88888.00 2009-04-19 16:25:42.287 109 13097.56 536.91 57060.05 88888.00 2009-04-19 16:25:43.287 109 13097.69 536.78 57060.54 88888.00 2009-04-19 16:25:44.287 109 13098.73 537.15 57059.80 88888.00 2009-04-19 16:25:45.287 109 13097.95 537.15 57060.54 88888.00 2009-04-19 16:25:46.287 109 13097.69 537.03 57060.05 88888.00 2009-04-19 16:25:47.287 109 13097.56 536.91 57060.41 88888.00 2009-04-19 16:25:48.287 109 13097.95 536.53 57060.41 88888.00 2009-04-19 16:25:49.287 109 13097.69 537.15 57060.54 88888.00 2009-04-19 16:25:50.287 109 13097.95 537.15 57060.29 88888.00 2009-04-19 16:25:51.287 109 13097.95 537.03 57060.41 88888.00 2009-04-19 16:25:52.287 109 13097.69 536.66 57059.80 88888.00 2009-04-19 16:25:53.287 109 13097.56 537.15 57060.05 88888.00 2009-04-19 16:25:54.287 109 13098.73 536.91 57060.66 88888.00 2009-04-19 16:25:55.287 109 13097.82 536.78 57060.66 88888.00 2009-04-19 16:25:56.287 109 13097.82 536.41 57059.92 88888.00 2009-04-19 16:25:57.287 109 13098.08 536.78 57060.29 88888.00 2009-04-19 16:25:58.287 109 13097.95 536.78 57060.78 88888.00 2009-04-19 16:25:59.287 109 13097.82 536.29 57059.92 88888.00 2009-04-19 16:26:00.287 109 13097.69 536.78 57060.17 88888.00 2009-04-19 16:26:01.287 109 13097.56 536.66 57060.05 88888.00 2009-04-19 16:26:02.287 109 13098.08 536.41 57059.43 88888.00 2009-04-19 16:26:03.287 109 13097.82 536.78 57060.29 88888.00 2009-04-19 16:26:04.287 109 13097.43 536.53 57060.29 88888.00 2009-04-19 16:26:05.287 109 13097.43 536.66 57060.54 88888.00 2009-04-19 16:26:06.287 109 13098.21 536.91 57060.17 88888.00 2009-04-19 16:26:07.287 109 13097.95 536.66 57059.68 88888.00 2009-04-19 16:26:08.287 109 13097.82 536.41 57059.43 88888.00 2009-04-19 16:26:09.287 109 13097.69 536.04 57059.80 88888.00 2009-04-19 16:26:10.287 109 13098.21 536.53 57059.80 88888.00 2009-04-19 16:26:11.287 109 13098.08 536.41 57060.17 88888.00 2009-04-19 16:26:12.287 109 13097.95 536.53 57060.05 88888.00 2009-04-19 16:26:13.287 109 13098.21 536.78 57059.80 88888.00 2009-04-19 16:26:14.287 109 13097.69 536.53 57060.41 88888.00 2009-04-19 16:26:15.287 109 13098.08 536.41 57060.54 88888.00 2009-04-19 16:26:16.287 109 13097.69 536.41 57059.80 88888.00 2009-04-19 16:26:17.287 109 13097.69 536.29 57059.31 88888.00 2009-04-19 16:26:18.287 109 13097.69 536.29 57060.41 88888.00 2009-04-19 16:26:19.287 109 13098.08 536.78 57059.92 88888.00 2009-04-19 16:26:20.287 109 13097.43 536.29 57060.05 88888.00 2009-04-19 16:26:21.287 109 13097.69 535.92 57060.29 88888.00 2009-04-19 16:26:22.287 109 13097.43 536.66 57059.19 88888.00 2009-04-19 16:26:23.287 109 13097.95 536.78 57060.05 88888.00 2009-04-19 16:26:24.287 109 13098.34 535.92 57060.17 88888.00 2009-04-19 16:26:25.287 109 13097.30 536.41 57060.05 88888.00 2009-04-19 16:26:26.287 109 13098.34 536.04 57059.31 88888.00 2009-04-19 16:26:27.287 109 13097.17 536.16 57059.80 88888.00 2009-04-19 16:26:28.287 109 13097.82 536.41 57060.29 88888.00 2009-04-19 16:26:29.287 109 13097.95 536.41 57060.41 88888.00 2009-04-19 16:26:30.287 109 13098.60 536.16 57060.54 88888.00 2009-04-19 16:26:31.287 109 13098.21 536.16 57060.41 88888.00 2009-04-19 16:26:32.287 109 13097.95 536.78 57059.68 88888.00 2009-04-19 16:26:33.287 109 13098.34 536.16 57059.43 88888.00 2009-04-19 16:26:34.287 109 13098.60 536.78 57060.78 88888.00 2009-04-19 16:26:35.287 109 13097.95 536.16 57059.80 88888.00 2009-04-19 16:26:36.287 109 13097.82 536.29 57059.92 88888.00 2009-04-19 16:26:37.287 109 13098.08 537.15 57060.66 88888.00 2009-04-19 16:26:38.287 109 13097.30 536.29 57060.78 88888.00 2009-04-19 16:26:39.287 109 13098.08 536.66 57060.66 88888.00 2009-04-19 16:26:40.287 109 13098.34 536.91 57059.92 88888.00 2009-04-19 16:26:41.287 109 13097.69 536.53 57061.14 88888.00 2009-04-19 16:26:42.287 109 13098.08 536.53 57060.41 88888.00 2009-04-19 16:26:43.287 109 13097.69 536.41 57059.92 88888.00 2009-04-19 16:26:44.287 109 13098.21 536.16 57059.68 88888.00 2009-04-19 16:26:45.287 109 13098.73 536.66 57059.43 88888.00 2009-04-19 16:26:46.287 109 13097.69 536.16 57060.78 88888.00 2009-04-19 16:26:47.287 109 13097.43 536.53 57059.92 88888.00 2009-04-19 16:26:48.287 109 13097.69 536.04 57060.29 88888.00 2009-04-19 16:26:49.287 109 13097.56 536.41 57060.78 88888.00 2009-04-19 16:26:50.287 109 13097.69 535.92 57060.66 88888.00 2009-04-19 16:26:51.287 109 13097.95 536.29 57061.02 88888.00 2009-04-19 16:26:52.287 109 13096.39 536.04 57060.41 88888.00 2009-04-19 16:26:53.287 109 13096.78 536.66 57060.17 88888.00 2009-04-19 16:26:54.287 109 13097.43 536.78 57060.78 88888.00 2009-04-19 16:26:55.287 109 13098.08 536.41 57060.66 88888.00 2009-04-19 16:26:56.287 109 13097.30 536.66 57060.05 88888.00 2009-04-19 16:26:57.287 109 13097.56 536.41 57060.54 88888.00 2009-04-19 16:26:58.287 109 13097.17 536.78 57060.17 88888.00 2009-04-19 16:26:59.287 109 13097.56 536.41 57059.80 88888.00 2009-04-19 16:27:00.287 109 13097.30 536.78 57060.05 88888.00 2009-04-19 16:27:01.287 109 13097.69 536.41 57060.90 88888.00 2009-04-19 16:27:02.287 109 13096.65 536.16 57060.54 88888.00 2009-04-19 16:27:03.287 109 13097.04 536.41 57060.66 88888.00 2009-04-19 16:27:04.287 109 13096.78 536.91 57060.17 88888.00 2009-04-19 16:27:05.287 109 13097.17 536.66 57061.27 88888.00 2009-04-19 16:27:06.287 109 13096.91 536.78 57060.05 88888.00 2009-04-19 16:27:07.287 109 13096.91 535.79 57060.05 88888.00 2009-04-19 16:27:08.287 109 13096.39 536.41 57060.66 88888.00 2009-04-19 16:27:09.287 109 13096.91 536.16 57060.29 88888.00 2009-04-19 16:27:10.287 109 13097.17 536.29 57060.05 88888.00 2009-04-19 16:27:11.287 109 13097.17 535.92 57059.92 88888.00 2009-04-19 16:27:12.287 109 13096.78 536.29 57059.68 88888.00 2009-04-19 16:27:13.287 109 13097.43 536.29 57059.80 88888.00 2009-04-19 16:27:14.287 109 13097.04 536.66 57059.80 88888.00 2009-04-19 16:27:15.287 109 13096.91 536.16 57060.29 88888.00 2009-04-19 16:27:16.287 109 13096.39 536.41 57060.17 88888.00 2009-04-19 16:27:17.287 109 13096.65 536.29 57060.05 88888.00 2009-04-19 16:27:18.287 109 13097.17 536.66 57060.05 88888.00 2009-04-19 16:27:19.287 109 13096.91 535.54 57059.80 88888.00 2009-04-19 16:27:20.287 109 13096.52 535.92 57060.17 88888.00 2009-04-19 16:27:21.287 109 13096.91 536.29 57060.54 88888.00 2009-04-19 16:27:22.287 109 13096.91 536.41 57059.80 88888.00 2009-04-19 16:27:23.287 109 13096.52 536.29 57059.19 88888.00 2009-04-19 16:27:24.287 109 13096.65 536.29 57059.56 88888.00 2009-04-19 16:27:25.287 109 13096.78 536.53 57060.17 88888.00 2009-04-19 16:27:26.287 109 13097.17 537.28 57059.92 88888.00 2009-04-19 16:27:27.287 109 13096.78 536.41 57060.66 88888.00 2009-04-19 16:27:28.287 109 13097.56 536.53 57059.68 88888.00 2009-04-19 16:27:29.287 109 13097.82 536.29 57060.29 88888.00 2009-04-19 16:27:30.287 109 13096.39 536.29 57060.54 88888.00 2009-04-19 16:27:31.287 109 13097.95 536.78 57060.29 88888.00 2009-04-19 16:27:32.287 109 13096.65 536.78 57059.43 88888.00 2009-04-19 16:27:33.287 109 13097.30 536.29 57059.92 88888.00 2009-04-19 16:27:34.287 109 13096.78 536.16 57060.29 88888.00 2009-04-19 16:27:35.287 109 13096.91 536.53 57060.29 88888.00 2009-04-19 16:27:36.287 109 13096.65 536.78 57060.05 88888.00 2009-04-19 16:27:37.287 109 13096.91 536.41 57060.05 88888.00 2009-04-19 16:27:38.287 109 13096.52 537.28 57060.29 88888.00 2009-04-19 16:27:39.287 109 13097.17 537.40 57059.92 88888.00 2009-04-19 16:27:40.287 109 13097.04 536.66 57060.54 88888.00 2009-04-19 16:27:41.287 109 13096.65 536.41 57061.27 88888.00 2009-04-19 16:27:42.287 109 13096.39 537.03 57059.92 88888.00 2009-04-19 16:27:43.287 109 13096.78 536.78 57060.54 88888.00 2009-04-19 16:27:44.287 109 13096.39 536.16 57060.29 88888.00 2009-04-19 16:27:45.287 109 13097.17 537.40 57060.17 88888.00 2009-04-19 16:27:46.287 109 13096.52 536.78 57059.68 88888.00 2009-04-19 16:27:47.287 109 13096.78 535.79 57060.29 88888.00 2009-04-19 16:27:48.287 109 13097.17 535.92 57060.29 88888.00 2009-04-19 16:27:49.287 109 13096.91 536.66 57060.41 88888.00 2009-04-19 16:27:50.287 109 13097.82 536.04 57060.17 88888.00 2009-04-19 16:27:51.287 109 13096.91 536.78 57059.92 88888.00 2009-04-19 16:27:52.287 109 13096.39 536.66 57059.31 88888.00 2009-04-19 16:27:53.287 109 13096.65 536.66 57059.68 88888.00 2009-04-19 16:27:54.287 109 13097.30 536.66 57060.17 88888.00 2009-04-19 16:27:55.287 109 13096.78 536.53 57060.05 88888.00 2009-04-19 16:27:56.287 109 13096.78 536.66 57059.92 88888.00 2009-04-19 16:27:57.287 109 13096.78 536.41 57059.92 88888.00 2009-04-19 16:27:58.287 109 13095.87 536.53 57060.05 88888.00 2009-04-19 16:27:59.287 109 13096.78 536.91 57060.17 88888.00 2009-04-19 16:28:00.287 109 13096.65 536.04 57059.56 88888.00 2009-04-19 16:28:01.287 109 13096.65 536.53 57059.80 88888.00 2009-04-19 16:28:02.287 109 13097.17 536.53 57059.80 88888.00 2009-04-19 16:28:03.287 109 13097.04 536.41 57059.68 88888.00 2009-04-19 16:28:04.287 109 13096.26 537.03 57059.92 88888.00 2009-04-19 16:28:05.287 109 13096.52 536.41 57059.43 88888.00 2009-04-19 16:28:06.287 109 13096.52 536.16 57059.80 88888.00 2009-04-19 16:28:07.287 109 13096.13 536.16 57060.29 88888.00 2009-04-19 16:28:08.287 109 13096.65 536.16 57059.80 88888.00 2009-04-19 16:28:09.287 109 13096.26 537.15 57059.56 88888.00 2009-04-19 16:28:10.287 109 13097.43 535.67 57060.05 88888.00 2009-04-19 16:28:11.287 109 13097.30 536.16 57060.17 88888.00 2009-04-19 16:28:12.287 109 13096.13 536.53 57060.29 88888.00 2009-04-19 16:28:13.287 109 13096.13 536.29 57059.80 88888.00 2009-04-19 16:28:14.287 109 13096.52 535.54 57060.05 88888.00 2009-04-19 16:28:15.287 109 13096.26 536.16 57059.56 88888.00 2009-04-19 16:28:16.287 109 13096.52 536.41 57059.56 88888.00 2009-04-19 16:28:17.287 109 13097.17 536.41 57059.80 88888.00 2009-04-19 16:28:18.287 109 13096.65 536.66 57060.05 88888.00 2009-04-19 16:28:19.287 109 13096.39 536.29 57059.68 88888.00 2009-04-19 16:28:20.287 109 13096.52 536.53 57060.17 88888.00 2009-04-19 16:28:21.287 109 13096.91 536.29 57059.31 88888.00 2009-04-19 16:28:22.287 109 13096.65 536.91 57060.17 88888.00 2009-04-19 16:28:23.287 109 13096.78 535.92 57060.17 88888.00 2009-04-19 16:28:24.287 109 13097.30 536.29 57059.80 88888.00 2009-04-19 16:28:25.287 109 13096.39 536.29 57060.54 88888.00 2009-04-19 16:28:26.287 109 13096.91 536.04 57059.80 88888.00 2009-04-19 16:28:27.287 109 13096.78 536.53 57059.31 88888.00 2009-04-19 16:28:28.287 109 13096.91 535.79 57059.68 88888.00 2009-04-19 16:28:29.287 109 13096.78 536.29 57060.41 88888.00 2009-04-19 16:28:30.287 109 13096.91 535.79 57060.54 88888.00 2009-04-19 16:28:31.287 109 13096.65 535.67 57059.56 88888.00 2009-04-19 16:28:32.287 109 13097.04 535.79 57059.68 88888.00 2009-04-19 16:28:33.287 109 13096.52 536.04 57059.80 88888.00 2009-04-19 16:28:34.287 109 13096.65 536.29 57060.41 88888.00 2009-04-19 16:28:35.287 109 13096.52 536.53 57060.05 88888.00 2009-04-19 16:28:36.287 109 13096.65 535.92 57060.29 88888.00 2009-04-19 16:28:37.287 109 13096.65 536.41 57059.68 88888.00 2009-04-19 16:28:38.286 109 13095.87 536.04 57060.29 88888.00 2009-04-19 16:28:39.286 109 13096.65 536.66 57059.68 88888.00 2009-04-19 16:28:40.286 109 13096.26 535.92 57060.41 88888.00 2009-04-19 16:28:41.286 109 13096.65 535.79 57059.56 88888.00 2009-04-19 16:28:42.286 109 13096.00 535.17 57059.56 88888.00 2009-04-19 16:28:43.286 109 13096.91 535.79 57059.80 88888.00 2009-04-19 16:28:44.286 109 13096.65 535.79 57060.29 88888.00 2009-04-19 16:28:45.286 109 13095.74 535.67 57059.80 88888.00 2009-04-19 16:28:46.286 109 13096.13 535.17 57059.56 88888.00 2009-04-19 16:28:47.286 109 13096.78 535.42 57059.68 88888.00 2009-04-19 16:28:48.286 109 13096.65 535.30 57059.92 88888.00 2009-04-19 16:28:49.286 109 13096.26 535.92 57059.43 88888.00 2009-04-19 16:28:50.286 109 13096.39 535.92 57060.05 88888.00 2009-04-19 16:28:51.286 109 13096.26 535.79 57060.17 88888.00 2009-04-19 16:28:52.286 109 13096.91 536.78 57059.31 88888.00 2009-04-19 16:28:53.286 109 13096.13 535.79 57059.19 88888.00 2009-04-19 16:28:54.286 109 13096.39 535.67 57059.56 88888.00 2009-04-19 16:28:55.286 109 13096.39 535.67 57058.95 88888.00 2009-04-19 16:28:56.286 109 13096.52 535.42 57059.68 88888.00 2009-04-19 16:28:57.286 109 13095.22 535.92 57059.92 88888.00 2009-04-19 16:28:58.286 109 13096.78 536.04 57060.05 88888.00 2009-04-19 16:28:59.286 109 13096.39 536.16 57060.05 88888.00 2009-04-19 16:29:00.286 109 13096.00 536.66 57059.80 88888.00 2009-04-19 16:29:01.286 109 13095.74 536.41 57059.92 88888.00 2009-04-19 16:29:02.286 109 13096.26 535.42 57059.19 88888.00 2009-04-19 16:29:03.286 109 13096.65 536.04 57060.29 88888.00 2009-04-19 16:29:04.286 109 13096.52 535.92 57059.92 88888.00 2009-04-19 16:29:05.286 109 13096.26 536.41 57059.68 88888.00 2009-04-19 16:29:06.286 109 13096.39 536.04 57059.19 88888.00 2009-04-19 16:29:07.286 109 13096.26 536.04 57059.80 88888.00 2009-04-19 16:29:08.286 109 13097.04 535.92 57059.56 88888.00 2009-04-19 16:29:09.286 109 13096.26 535.92 57060.05 88888.00 2009-04-19 16:29:10.286 109 13096.65 536.29 57059.92 88888.00 2009-04-19 16:29:11.286 109 13095.87 535.42 57059.92 88888.00 2009-04-19 16:29:12.286 109 13095.61 536.66 57058.95 88888.00 2009-04-19 16:29:13.286 109 13096.65 536.53 57059.56 88888.00 2009-04-19 16:29:14.286 109 13096.39 536.41 57059.80 88888.00 2009-04-19 16:29:15.286 109 13095.74 536.04 57059.68 88888.00 2009-04-19 16:29:16.286 109 13096.00 536.41 57059.43 88888.00 2009-04-19 16:29:17.286 109 13096.26 535.54 57059.31 88888.00 2009-04-19 16:29:18.286 109 13096.39 536.29 57059.31 88888.00 2009-04-19 16:29:19.286 109 13096.00 536.29 57059.07 88888.00 2009-04-19 16:29:20.286 109 13096.13 536.04 57059.68 88888.00 2009-04-19 16:29:21.286 109 13096.00 536.78 57059.31 88888.00 2009-04-19 16:29:22.286 109 13096.39 536.04 57060.05 88888.00 2009-04-19 16:29:23.286 109 13096.00 535.92 57059.07 88888.00 2009-04-19 16:29:24.286 109 13095.87 536.16 57059.68 88888.00 2009-04-19 16:29:25.286 109 13095.74 536.04 57059.19 88888.00 2009-04-19 16:29:26.286 109 13096.00 536.29 57059.68 88888.00 2009-04-19 16:29:27.286 109 13095.74 535.67 57059.92 88888.00 2009-04-19 16:29:28.286 109 13096.26 536.41 57059.07 88888.00 2009-04-19 16:29:29.286 109 13096.65 536.66 57059.80 88888.00 2009-04-19 16:29:30.286 109 13096.52 536.04 57059.43 88888.00 2009-04-19 16:29:31.286 109 13096.26 536.16 57059.43 88888.00 2009-04-19 16:29:32.286 109 13096.00 536.41 57059.43 88888.00 2009-04-19 16:29:33.286 109 13095.61 535.92 57059.80 88888.00 2009-04-19 16:29:34.286 109 13096.52 536.41 57059.56 88888.00 2009-04-19 16:29:35.286 109 13096.39 536.53 57060.17 88888.00 2009-04-19 16:29:36.286 109 13096.52 536.53 57060.05 88888.00 2009-04-19 16:29:37.286 109 13096.39 536.04 57059.31 88888.00 2009-04-19 16:29:38.286 109 13096.52 536.29 57059.19 88888.00 2009-04-19 16:29:39.286 109 13096.39 536.16 57060.29 88888.00 2009-04-19 16:29:40.286 109 13096.52 536.53 57059.80 88888.00 2009-04-19 16:29:41.286 109 13096.39 536.29 57060.17 88888.00 2009-04-19 16:29:42.286 109 13096.78 536.66 57059.80 88888.00 2009-04-19 16:29:43.286 109 13096.26 536.29 57059.80 88888.00 2009-04-19 16:29:44.286 109 13095.87 536.41 57059.43 88888.00 2009-04-19 16:29:45.286 109 13096.78 536.41 57059.43 88888.00 2009-04-19 16:29:46.286 109 13096.39 536.04 57059.92 88888.00 2009-04-19 16:29:47.286 109 13096.91 536.41 57059.80 88888.00 2009-04-19 16:29:48.286 109 13096.39 536.16 57059.92 88888.00 2009-04-19 16:29:49.286 109 13096.65 536.41 57059.68 88888.00 2009-04-19 16:29:50.286 109 13095.87 536.66 57059.80 88888.00 2009-04-19 16:29:51.286 109 13097.17 536.04 57059.80 88888.00 2009-04-19 16:29:52.286 109 13096.13 536.53 57059.56 88888.00 2009-04-19 16:29:53.286 109 13096.26 536.41 57060.29 88888.00 2009-04-19 16:29:54.286 109 13096.39 536.04 57059.80 88888.00 2009-04-19 16:29:55.286 109 13096.65 536.66 57059.43 88888.00 2009-04-19 16:29:56.286 109 13096.39 536.91 57059.68 88888.00 2009-04-19 16:29:57.286 109 13096.78 535.92 57059.56 88888.00 2009-04-19 16:29:58.286 109 13096.52 536.16 57058.95 88888.00 2009-04-19 16:29:59.286 109 13096.52 536.16 57059.80 88888.00 2009-04-19 16:30:00.286 109 13097.43 536.41 57060.17 88888.00 2009-04-19 16:30:01.286 109 13096.26 536.04 57060.17 88888.00 2009-04-19 16:30:02.286 109 13096.91 536.16 57059.92 88888.00 2009-04-19 16:30:03.286 109 13097.43 536.04 57059.19 88888.00 2009-04-19 16:30:04.286 109 13097.30 536.29 57059.92 88888.00 2009-04-19 16:30:05.286 109 13096.91 536.53 57060.29 88888.00 2009-04-19 16:30:06.286 109 13096.39 535.92 57060.05 88888.00 2009-04-19 16:30:07.286 109 13097.69 536.78 57059.92 88888.00 2009-04-19 16:30:08.286 109 13096.91 536.29 57060.54 88888.00 2009-04-19 16:30:09.286 109 13097.56 536.04 57060.05 88888.00 2009-04-19 16:30:10.286 109 13096.91 535.92 57060.29 88888.00 2009-04-19 16:30:11.286 109 13097.30 536.41 57059.92 88888.00 2009-04-19 16:30:12.286 109 13096.91 535.92 57059.43 88888.00 2009-04-19 16:30:13.286 109 13096.91 536.16 57059.92 88888.00 2009-04-19 16:30:14.286 109 13097.56 536.16 57059.31 88888.00 2009-04-19 16:30:15.286 109 13097.17 535.67 57059.68 88888.00 2009-04-19 16:30:16.286 109 13097.04 536.29 57059.92 88888.00 2009-04-19 16:30:17.286 109 13097.56 536.16 57060.29 88888.00 2009-04-19 16:30:18.286 109 13097.04 535.92 57059.31 88888.00 2009-04-19 16:30:19.286 109 13096.91 536.04 57059.80 88888.00 2009-04-19 16:30:20.286 109 13096.91 535.67 57060.05 88888.00 2009-04-19 16:30:21.286 109 13097.17 536.16 57059.56 88888.00 2009-04-19 16:30:22.286 109 13096.91 536.04 57059.92 88888.00 2009-04-19 16:30:23.286 109 13097.04 535.67 57059.92 88888.00 2009-04-19 16:30:24.286 109 13096.78 536.41 57059.43 88888.00 2009-04-19 16:30:25.286 109 13097.30 536.53 57059.31 88888.00 2009-04-19 16:30:26.286 109 13096.13 535.42 57060.29 88888.00 2009-04-19 16:30:27.286 109 13096.65 535.30 57060.05 88888.00 2009-04-19 16:30:28.286 109 13096.39 535.79 57059.80 88888.00 2009-04-19 16:30:29.286 109 13097.04 535.67 57059.56 88888.00 2009-04-19 16:30:30.286 109 13096.26 535.17 57060.66 88888.00 2009-04-19 16:30:31.286 109 13096.65 535.54 57060.05 88888.00 2009-04-19 16:30:32.286 109 13096.65 535.17 57060.41 88888.00 2009-04-19 16:30:33.286 109 13096.39 535.17 57059.56 88888.00 2009-04-19 16:30:34.286 109 13096.39 536.04 57059.92 88888.00 2009-04-19 16:30:35.286 109 13097.04 535.54 57059.56 88888.00 2009-04-19 16:30:36.286 109 13096.91 535.42 57059.68 88888.00 2009-04-19 16:30:37.286 109 13096.52 535.30 57059.56 88888.00 2009-04-19 16:30:38.286 109 13096.52 535.54 57059.43 88888.00 2009-04-19 16:30:39.286 109 13096.78 535.67 57059.19 88888.00 2009-04-19 16:30:40.286 109 13096.65 535.67 57059.80 88888.00 2009-04-19 16:30:41.286 109 13097.30 535.42 57060.17 88888.00 2009-04-19 16:30:42.286 109 13096.91 535.17 57059.56 88888.00 2009-04-19 16:30:43.286 109 13096.91 535.54 57059.07 88888.00 2009-04-19 16:30:44.286 109 13096.52 536.04 57059.43 88888.00 2009-04-19 16:30:45.286 109 13096.52 535.79 57059.80 88888.00 2009-04-19 16:30:46.286 109 13096.13 535.79 57060.17 88888.00 2009-04-19 16:30:47.286 109 13096.26 535.92 57059.43 88888.00 2009-04-19 16:30:48.286 109 13096.78 535.79 57060.41 88888.00 2009-04-19 16:30:49.286 109 13096.91 535.54 57060.17 88888.00 2009-04-19 16:30:50.286 109 13096.65 535.30 57059.68 88888.00 2009-04-19 16:30:51.286 109 13096.39 535.30 57060.17 88888.00 2009-04-19 16:30:52.286 109 13096.78 535.30 57059.80 88888.00 2009-04-19 16:30:53.286 109 13096.91 535.92 57059.56 88888.00 2009-04-19 16:30:54.286 109 13096.91 535.17 57060.17 88888.00 2009-04-19 16:30:55.286 109 13097.04 535.67 57059.80 88888.00 2009-04-19 16:30:56.286 109 13096.91 535.67 57060.29 88888.00 2009-04-19 16:30:57.286 109 13096.52 535.17 57059.31 88888.00 2009-04-19 16:30:58.286 109 13096.65 535.17 57059.92 88888.00 2009-04-19 16:30:59.286 109 13096.13 535.54 57059.56 88888.00 2009-04-19 16:31:00.286 109 13096.52 535.92 57059.07 88888.00 2009-04-19 16:31:01.286 109 13096.39 535.17 57060.41 88888.00 2009-04-19 16:31:02.286 109 13096.65 535.42 57060.17 88888.00 2009-04-19 16:31:03.286 109 13096.65 535.17 57060.17 88888.00 2009-04-19 16:31:04.286 109 13096.13 534.92 57059.80 88888.00 2009-04-19 16:31:05.286 109 13096.26 535.67 57060.66 88888.00 2009-04-19 16:31:06.286 109 13096.78 535.79 57060.05 88888.00 2009-04-19 16:31:07.286 109 13096.52 535.17 57059.92 88888.00 2009-04-19 16:31:08.286 109 13096.65 535.42 57060.05 88888.00 2009-04-19 16:31:09.286 109 13096.00 535.17 57059.92 88888.00 2009-04-19 16:31:10.286 109 13097.17 536.04 57059.80 88888.00 2009-04-19 16:31:11.286 109 13096.52 535.67 57059.56 88888.00 2009-04-19 16:31:12.286 109 13096.39 535.30 57059.56 88888.00 2009-04-19 16:31:13.286 109 13096.13 535.42 57059.80 88888.00 2009-04-19 16:31:14.286 109 13096.13 535.54 57059.68 88888.00 2009-04-19 16:31:15.286 109 13096.52 535.67 57059.92 88888.00 2009-04-19 16:31:16.286 109 13096.39 535.79 57059.56 88888.00 2009-04-19 16:31:17.286 109 13095.87 535.30 57059.19 88888.00 2009-04-19 16:31:18.286 109 13096.13 535.05 57059.68 88888.00 2009-04-19 16:31:19.286 109 13095.87 535.30 57059.68 88888.00 2009-04-19 16:31:20.286 109 13096.00 535.67 57059.92 88888.00 2009-04-19 16:31:21.286 109 13096.13 535.05 57059.43 88888.00 2009-04-19 16:31:22.286 109 13096.52 535.42 57059.80 88888.00 2009-04-19 16:31:23.286 109 13096.78 535.42 57059.56 88888.00 2009-04-19 16:31:24.286 109 13096.26 535.05 57060.17 88888.00 2009-04-19 16:31:25.286 109 13095.87 534.80 57059.19 88888.00 2009-04-19 16:31:26.286 109 13096.65 535.54 57059.56 88888.00 2009-04-19 16:31:27.286 109 13096.65 535.17 57059.80 88888.00 2009-04-19 16:31:28.286 109 13096.52 535.54 57060.05 88888.00 2009-04-19 16:31:29.286 109 13096.13 535.30 57059.92 88888.00 2009-04-19 16:31:30.286 109 13096.65 536.41 57059.92 88888.00 2009-04-19 16:31:31.286 109 13096.13 534.43 57059.19 88888.00 2009-04-19 16:31:32.286 109 13097.04 535.54 57060.05 88888.00 2009-04-19 16:31:33.286 109 13096.65 535.54 57060.41 88888.00 2009-04-19 16:31:34.286 109 13096.52 534.92 57059.56 88888.00 2009-04-19 16:31:35.286 109 13096.13 534.92 57059.43 88888.00 2009-04-19 16:31:36.286 109 13096.52 535.79 57059.19 88888.00 2009-04-19 16:31:37.286 109 13096.39 534.92 57059.68 88888.00 2009-04-19 16:31:38.286 109 13096.65 535.79 57060.54 88888.00 2009-04-19 16:31:39.286 109 13096.52 535.17 57059.07 88888.00 2009-04-19 16:31:40.286 109 13096.65 535.42 57060.05 88888.00 2009-04-19 16:31:41.286 109 13096.39 535.54 57059.19 88888.00 2009-04-19 16:31:42.286 109 13097.17 534.68 57059.31 88888.00 2009-04-19 16:31:43.286 109 13096.13 534.80 57058.95 88888.00 2009-04-19 16:31:44.286 109 13096.26 534.55 57059.19 88888.00 2009-04-19 16:31:45.286 109 13096.52 535.30 57058.46 88888.00 2009-04-19 16:31:46.286 109 13096.91 535.79 57059.56 88888.00 2009-04-19 16:31:47.286 109 13096.52 535.42 57059.92 88888.00 2009-04-19 16:31:48.286 109 13096.39 535.17 57059.43 88888.00 2009-04-19 16:31:49.286 109 13096.00 535.42 57059.68 88888.00 2009-04-19 16:31:50.286 109 13096.52 535.42 57059.80 88888.00 2009-04-19 16:31:51.286 109 13096.91 534.92 57060.54 88888.00 2009-04-19 16:31:52.286 109 13096.52 534.92 57059.68 88888.00 2009-04-19 16:31:53.286 109 13096.00 535.92 57059.56 88888.00 2009-04-19 16:31:54.286 109 13096.13 535.30 57059.43 88888.00 2009-04-19 16:31:55.286 109 13096.39 535.05 57059.92 88888.00 2009-04-19 16:31:56.286 109 13096.26 535.42 57060.29 88888.00 2009-04-19 16:31:57.286 109 13097.30 535.92 57059.43 88888.00 2009-04-19 16:31:58.286 109 13096.78 535.54 57060.17 88888.00 2009-04-19 16:31:59.286 109 13097.56 535.79 57059.68 88888.00 2009-04-19 16:32:00.286 109 13097.43 535.54 57059.92 88888.00 2009-04-19 16:32:01.286 109 13096.39 534.92 57059.43 88888.00 2009-04-19 16:32:02.286 109 13097.30 535.54 57059.56 88888.00 2009-04-19 16:32:03.286 109 13096.78 535.30 57059.68 88888.00 2009-04-19 16:32:04.286 109 13097.17 535.67 57059.56 88888.00 2009-04-19 16:32:05.286 109 13096.52 535.17 57059.80 88888.00 2009-04-19 16:32:06.286 109 13096.52 535.42 57060.17 88888.00 2009-04-19 16:32:07.286 109 13096.65 535.67 57059.68 88888.00 2009-04-19 16:32:08.286 109 13096.78 535.17 57059.68 88888.00 2009-04-19 16:32:09.286 109 13096.39 534.92 57060.17 88888.00 2009-04-19 16:32:10.286 109 13096.13 535.30 57059.68 88888.00 2009-04-19 16:32:11.286 109 13096.91 535.54 57060.29 88888.00 2009-04-19 16:32:12.286 109 13096.65 535.05 57059.56 88888.00 2009-04-19 16:32:13.286 109 13095.74 535.79 57059.68 88888.00 2009-04-19 16:32:14.286 109 13096.26 535.67 57060.17 88888.00 2009-04-19 16:32:15.286 109 13097.17 536.04 57060.54 88888.00 2009-04-19 16:32:16.286 109 13096.39 536.16 57060.17 88888.00 2009-04-19 16:32:17.286 109 13096.39 535.42 57059.80 88888.00 2009-04-19 16:32:18.286 109 13096.26 535.67 57060.17 88888.00 2009-04-19 16:32:19.286 109 13096.13 534.92 57059.80 88888.00 2009-04-19 16:32:20.286 109 13096.13 535.92 57060.29 88888.00 2009-04-19 16:32:21.286 109 13095.87 536.29 57060.05 88888.00 2009-04-19 16:32:22.286 109 13096.65 535.92 57059.68 88888.00 2009-04-19 16:32:23.286 109 13096.39 536.04 57059.56 88888.00 2009-04-19 16:32:24.286 109 13096.00 535.17 57059.56 88888.00 2009-04-19 16:32:25.286 109 13096.26 536.41 57059.56 88888.00 2009-04-19 16:32:26.286 109 13096.52 535.79 57059.43 88888.00 2009-04-19 16:32:27.286 109 13095.48 535.67 57059.56 88888.00 2009-04-19 16:32:28.286 109 13096.00 535.30 57059.56 88888.00 2009-04-19 16:32:29.286 109 13096.26 535.42 57060.17 88888.00 2009-04-19 16:32:30.286 109 13095.74 536.16 57060.78 88888.00 2009-04-19 16:32:31.286 109 13096.00 536.16 57059.80 88888.00 2009-04-19 16:32:32.286 109 13096.13 536.29 57059.80 88888.00 2009-04-19 16:32:33.286 109 13095.61 535.17 57060.05 88888.00 2009-04-19 16:32:34.286 109 13095.74 535.54 57059.80 88888.00 2009-04-19 16:32:35.286 109 13095.87 536.16 57059.68 88888.00 2009-04-19 16:32:36.286 109 13095.35 535.67 57059.92 88888.00 2009-04-19 16:32:37.286 109 13095.87 536.53 57060.29 88888.00 2009-04-19 16:32:38.286 109 13094.70 536.41 57060.17 88888.00 2009-04-19 16:32:39.286 109 13095.87 536.04 57059.92 88888.00 2009-04-19 16:32:40.286 109 13096.26 536.04 57059.43 88888.00 2009-04-19 16:32:41.286 109 13095.35 536.16 57059.80 88888.00 2009-04-19 16:32:42.286 109 13096.00 536.53 57060.05 88888.00 2009-04-19 16:32:43.286 109 13095.74 536.29 57059.43 88888.00 2009-04-19 16:32:44.286 109 13095.87 536.66 57060.05 88888.00 2009-04-19 16:32:45.286 109 13095.61 536.16 57059.19 88888.00 2009-04-19 16:32:46.286 109 13095.09 536.29 57059.80 88888.00 2009-04-19 16:32:47.286 109 13095.48 536.29 57059.80 88888.00 2009-04-19 16:32:48.286 109 13095.61 536.78 57059.80 88888.00 2009-04-19 16:32:49.286 109 13095.48 536.04 57059.31 88888.00 2009-04-19 16:32:50.286 109 13095.87 537.03 57059.43 88888.00 2009-04-19 16:32:51.286 109 13095.74 536.91 57059.68 88888.00 2009-04-19 16:32:52.286 109 13095.48 536.41 57059.68 88888.00 2009-04-19 16:32:53.286 109 13095.61 537.03 57059.68 88888.00 2009-04-19 16:32:54.286 109 13095.09 536.29 57059.43 88888.00 2009-04-19 16:32:55.286 109 13095.74 536.78 57059.19 88888.00 2009-04-19 16:32:56.286 109 13096.13 537.53 57059.56 88888.00 2009-04-19 16:32:57.286 109 13096.39 536.78 57060.05 88888.00 2009-04-19 16:32:58.286 109 13095.61 536.04 57059.19 88888.00 2009-04-19 16:32:59.286 109 13096.00 536.53 57059.31 88888.00 2009-04-19 16:33:00.286 109 13095.87 536.78 57059.43 88888.00 2009-04-19 16:33:01.286 109 13095.74 536.29 57059.31 88888.00 2009-04-19 16:33:02.286 109 13095.61 536.66 57059.31 88888.00 2009-04-19 16:33:03.286 109 13095.61 536.41 57059.07 88888.00 2009-04-19 16:33:04.286 109 13095.87 536.53 57059.31 88888.00 2009-04-19 16:33:05.286 109 13095.35 536.41 57059.92 88888.00 2009-04-19 16:33:06.286 109 13095.48 537.03 57059.43 88888.00 2009-04-19 16:33:07.286 109 13095.74 536.66 57059.68 88888.00 2009-04-19 16:33:08.286 109 13096.13 536.78 57059.92 88888.00 2009-04-19 16:33:09.286 109 13096.13 537.15 57059.80 88888.00 2009-04-19 16:33:10.286 109 13095.74 536.78 57059.19 88888.00 2009-04-19 16:33:11.286 109 13096.13 536.66 57059.43 88888.00 2009-04-19 16:33:12.286 109 13095.87 537.28 57059.43 88888.00 2009-04-19 16:33:13.286 109 13095.35 536.91 57059.19 88888.00 2009-04-19 16:33:14.286 109 13096.13 537.03 57059.80 88888.00 2009-04-19 16:33:15.286 109 13095.74 536.78 57059.31 88888.00 2009-04-19 16:33:16.286 109 13095.87 537.03 57059.43 88888.00 2009-04-19 16:33:17.286 109 13095.22 537.28 57059.92 88888.00 2009-04-19 16:33:18.286 109 13095.61 536.41 57060.05 88888.00 2009-04-19 16:33:19.286 109 13096.00 537.40 57059.68 88888.00 2009-04-19 16:33:20.286 109 13095.87 536.04 57059.56 88888.00 2009-04-19 16:33:21.286 109 13095.61 537.03 57059.92 88888.00 2009-04-19 16:33:22.286 109 13095.74 536.53 57058.95 88888.00 2009-04-19 16:33:23.286 109 13095.48 536.78 57059.43 88888.00 2009-04-19 16:33:24.286 109 13096.52 536.53 57059.80 88888.00 2009-04-19 16:33:25.286 109 13096.00 537.40 57059.80 88888.00 2009-04-19 16:33:26.286 109 13095.48 536.91 57059.68 88888.00 2009-04-19 16:33:27.286 109 13095.87 537.03 57058.82 88888.00 2009-04-19 16:33:28.286 109 13096.26 537.40 57060.17 88888.00 2009-04-19 16:33:29.286 109 13095.48 536.66 57059.68 88888.00 2009-04-19 16:33:30.286 109 13096.00 536.91 57059.56 88888.00 2009-04-19 16:33:31.286 109 13095.22 536.78 57059.80 88888.00 2009-04-19 16:33:32.286 109 13095.61 536.66 57059.43 88888.00 2009-04-19 16:33:33.286 109 13096.13 537.15 57060.29 88888.00 2009-04-19 16:33:34.286 109 13095.87 536.66 57060.05 88888.00 2009-04-19 16:33:35.286 109 13096.52 536.91 57059.56 88888.00 2009-04-19 16:33:36.286 109 13096.39 537.40 57059.92 88888.00 2009-04-19 16:33:37.286 109 13095.35 537.15 57058.70 88888.00 2009-04-19 16:33:38.286 109 13095.48 536.91 57059.19 88888.00 2009-04-19 16:33:39.286 109 13096.13 536.53 57059.68 88888.00 2009-04-19 16:33:40.286 109 13096.52 536.91 57060.05 88888.00 2009-04-19 16:33:41.286 109 13096.26 537.15 57059.92 88888.00 2009-04-19 16:33:42.286 109 13095.87 536.91 57059.31 88888.00 2009-04-19 16:33:43.286 109 13095.48 536.66 57059.80 88888.00 2009-04-19 16:33:44.286 109 13096.52 536.41 57059.07 88888.00 2009-04-19 16:33:45.286 109 13095.87 537.28 57059.92 88888.00 2009-04-19 16:33:46.286 109 13095.74 537.15 57058.58 88888.00 2009-04-19 16:33:47.286 109 13096.13 537.28 57059.31 88888.00 2009-04-19 16:33:48.286 109 13096.26 537.15 57059.07 88888.00 2009-04-19 16:33:49.286 109 13096.39 537.03 57059.19 88888.00 2009-04-19 16:33:50.286 109 13096.26 536.91 57059.68 88888.00 2009-04-19 16:33:51.286 109 13096.00 537.53 57058.95 88888.00 2009-04-19 16:33:52.286 109 13095.87 537.28 57059.56 88888.00 2009-04-19 16:33:53.286 109 13096.26 537.28 57060.05 88888.00 2009-04-19 16:33:54.286 109 13096.13 537.15 57059.43 88888.00 2009-04-19 16:33:55.286 109 13096.39 537.28 57059.07 88888.00 2009-04-19 16:33:56.286 109 13096.52 536.91 57058.95 88888.00 2009-04-19 16:33:57.286 109 13096.00 536.78 57060.05 88888.00 2009-04-19 16:33:58.286 109 13096.39 537.90 57059.43 88888.00 2009-04-19 16:33:59.286 109 13096.13 537.28 57059.31 88888.00 2009-04-19 16:34:00.286 109 13095.74 536.91 57058.95 88888.00 2009-04-19 16:34:01.286 109 13096.52 537.65 57059.31 88888.00 2009-04-19 16:34:02.286 109 13095.87 536.66 57059.68 88888.00 2009-04-19 16:34:03.286 109 13095.87 537.28 57059.31 88888.00 2009-04-19 16:34:04.286 109 13096.13 537.15 57059.68 88888.00 2009-04-19 16:34:05.286 109 13096.26 536.53 57060.05 88888.00 2009-04-19 16:34:06.286 109 13096.52 536.41 57058.58 88888.00 2009-04-19 16:34:07.286 109 13096.26 536.78 57059.19 88888.00 2009-04-19 16:34:08.286 109 13096.39 537.15 57059.56 88888.00 2009-04-19 16:34:09.286 109 13097.43 536.66 57059.92 88888.00 2009-04-19 16:34:10.286 109 13096.52 537.40 57059.68 88888.00 2009-04-19 16:34:11.286 109 13096.39 537.03 57059.92 88888.00 2009-04-19 16:34:12.286 109 13096.39 537.03 57058.95 88888.00 2009-04-19 16:34:13.286 109 13096.13 537.65 57058.70 88888.00 2009-04-19 16:34:14.286 109 13096.26 537.53 57060.17 88888.00 2009-04-19 16:34:15.286 109 13096.78 537.28 57059.80 88888.00 2009-04-19 16:34:16.286 109 13097.04 537.65 57059.68 88888.00 2009-04-19 16:34:17.286 109 13096.78 536.78 57060.05 88888.00 2009-04-19 16:34:18.286 109 13096.52 537.03 57060.17 88888.00 2009-04-19 16:34:19.286 109 13096.39 537.28 57060.05 88888.00 2009-04-19 16:34:20.286 109 13096.39 537.53 57059.80 88888.00 2009-04-19 16:34:21.286 109 13096.65 537.28 57059.56 88888.00 2009-04-19 16:34:22.286 109 13096.13 536.41 57058.95 88888.00 2009-04-19 16:34:23.286 109 13096.39 537.15 57059.56 88888.00 2009-04-19 16:34:24.286 109 13096.26 536.78 57059.80 88888.00 2009-04-19 16:34:25.286 109 13096.65 537.28 57059.80 88888.00 2009-04-19 16:34:26.286 109 13096.26 537.90 57059.68 88888.00 2009-04-19 16:34:27.286 109 13096.39 537.28 57060.41 88888.00 2009-04-19 16:34:28.286 109 13096.52 537.28 57059.56 88888.00 2009-04-19 16:34:29.286 109 13096.52 537.65 57059.43 88888.00 2009-04-19 16:34:30.286 109 13096.52 537.03 57059.92 88888.00 2009-04-19 16:34:31.286 109 13095.74 537.40 57058.95 88888.00 2009-04-19 16:34:32.286 109 13096.26 537.15 57059.80 88888.00 2009-04-19 16:34:33.286 109 13096.00 537.28 57059.31 88888.00 2009-04-19 16:34:34.286 109 13096.39 537.53 57059.80 88888.00 2009-04-19 16:34:35.286 109 13096.26 537.90 57059.56 88888.00 2009-04-19 16:34:36.286 109 13096.26 536.91 57059.43 88888.00 2009-04-19 16:34:37.286 109 13096.13 536.78 57059.68 88888.00 2009-04-19 16:34:38.286 109 13095.48 537.15 57059.07 88888.00 2009-04-19 16:34:39.286 109 13096.52 537.28 57059.43 88888.00 2009-04-19 16:34:40.286 109 13095.61 536.91 57059.43 88888.00 2009-04-19 16:34:41.286 109 13096.26 537.28 57059.56 88888.00 2009-04-19 16:34:42.286 109 13096.78 536.91 57059.07 88888.00 2009-04-19 16:34:43.286 109 13096.52 537.15 57058.95 88888.00 2009-04-19 16:34:44.286 109 13095.87 536.41 57059.80 88888.00 2009-04-19 16:34:45.286 109 13096.65 536.91 57059.07 88888.00 2009-04-19 16:34:46.286 109 13096.00 537.40 57059.07 88888.00 2009-04-19 16:34:47.286 109 13096.13 536.53 57059.19 88888.00 2009-04-19 16:34:48.286 109 13096.13 537.28 57058.95 88888.00 2009-04-19 16:34:49.286 109 13096.26 537.28 57058.95 88888.00 2009-04-19 16:34:50.286 109 13096.26 537.28 57059.56 88888.00 2009-04-19 16:34:51.286 109 13096.65 536.66 57059.68 88888.00 2009-04-19 16:34:52.286 109 13096.39 537.03 57059.56 88888.00 2009-04-19 16:34:53.286 109 13095.87 537.03 57059.43 88888.00 2009-04-19 16:34:54.286 109 13095.87 537.40 57060.78 88888.00 2009-04-19 16:34:55.286 109 13096.00 537.53 57059.31 88888.00 2009-04-19 16:34:56.286 109 13095.61 536.41 57059.56 88888.00 2009-04-19 16:34:57.286 109 13095.87 537.40 57059.07 88888.00 2009-04-19 16:34:58.286 109 13095.48 537.40 57059.68 88888.00 2009-04-19 16:34:59.286 109 13095.74 536.78 57059.56 88888.00 2009-04-19 16:35:00.286 109 13094.96 537.03 57059.07 88888.00 2009-04-19 16:35:01.286 109 13095.22 537.53 57059.07 88888.00 2009-04-19 16:35:02.286 109 13095.87 537.65 57059.19 88888.00 2009-04-19 16:35:03.286 109 13096.39 537.15 57059.19 88888.00 2009-04-19 16:35:04.286 109 13095.87 537.28 57059.07 88888.00 2009-04-19 16:35:05.286 109 13095.35 536.78 57059.80 88888.00 2009-04-19 16:35:06.286 109 13095.74 537.28 57059.43 88888.00 2009-04-19 16:35:07.286 109 13096.13 537.15 57059.31 88888.00 2009-04-19 16:35:08.286 109 13095.61 537.03 57058.95 88888.00 2009-04-19 16:35:09.286 109 13095.35 537.28 57059.56 88888.00 2009-04-19 16:35:10.286 109 13095.22 537.65 57059.07 88888.00 2009-04-19 16:35:11.286 109 13095.22 537.28 57058.95 88888.00 2009-04-19 16:35:12.286 109 13095.22 537.03 57059.92 88888.00 2009-04-19 16:35:13.286 109 13095.61 537.15 57059.56 88888.00 2009-04-19 16:35:14.286 109 13095.74 537.03 57059.07 88888.00 2009-04-19 16:35:15.286 109 13094.96 537.03 57059.56 88888.00 2009-04-19 16:35:16.286 109 13095.22 537.15 57059.31 88888.00 2009-04-19 16:35:17.286 109 13095.35 537.28 57059.68 88888.00 2009-04-19 16:35:18.286 109 13095.22 537.03 57058.46 88888.00 2009-04-19 16:35:19.286 109 13095.09 536.78 57059.68 88888.00 2009-04-19 16:35:20.286 109 13095.61 537.65 57060.05 88888.00 2009-04-19 16:35:21.286 109 13094.83 536.78 57059.31 88888.00 2009-04-19 16:35:22.286 109 13095.09 537.53 57059.56 88888.00 2009-04-19 16:35:23.286 109 13094.31 536.66 57058.34 88888.00 2009-04-19 16:35:24.286 109 13095.35 537.03 57059.07 88888.00 2009-04-19 16:35:25.286 109 13095.09 537.40 57059.43 88888.00 2009-04-19 16:35:26.286 109 13095.35 537.28 57058.95 88888.00 2009-04-19 16:35:27.286 109 13095.48 537.40 57059.07 88888.00 2009-04-19 16:35:28.286 109 13094.83 537.28 57059.07 88888.00 2009-04-19 16:35:29.286 109 13095.09 536.91 57058.70 88888.00 2009-04-19 16:35:30.286 109 13095.35 537.28 57059.19 88888.00 2009-04-19 16:35:31.286 109 13094.96 537.53 57058.82 88888.00 2009-04-19 16:35:32.286 109 13095.35 536.91 57059.43 88888.00 2009-04-19 16:35:33.286 109 13096.13 536.78 57059.56 88888.00 2009-04-19 16:35:34.286 109 13095.48 537.28 57059.07 88888.00 2009-04-19 16:35:35.286 109 13095.09 537.28 57058.82 88888.00 2009-04-19 16:35:36.286 109 13096.26 537.28 57059.07 88888.00 2009-04-19 16:35:37.286 109 13095.09 536.91 57059.19 88888.00 2009-04-19 16:35:38.286 109 13095.35 537.28 57059.31 88888.00 2009-04-19 16:35:39.286 109 13095.74 537.28 57059.19 88888.00 2009-04-19 16:35:40.286 109 13095.22 537.40 57059.43 88888.00 2009-04-19 16:35:41.286 109 13095.35 537.53 57059.19 88888.00 2009-04-19 16:35:42.286 109 13096.65 537.40 57058.82 88888.00 2009-04-19 16:35:43.286 109 13095.22 537.40 57059.31 88888.00 2009-04-19 16:35:44.286 109 13095.48 537.40 57059.07 88888.00 2009-04-19 16:35:45.286 109 13095.87 537.40 57059.43 88888.00 2009-04-19 16:35:46.286 109 13095.09 537.15 57059.19 88888.00 2009-04-19 16:35:47.286 109 13095.48 537.53 57059.19 88888.00 2009-04-19 16:35:48.286 109 13096.13 538.02 57059.43 88888.00 2009-04-19 16:35:49.286 109 13096.13 537.28 57058.82 88888.00 2009-04-19 16:35:50.286 109 13096.65 537.40 57058.70 88888.00 2009-04-19 16:35:51.286 109 13095.61 536.91 57058.95 88888.00 2009-04-19 16:35:52.286 109 13095.74 537.28 57059.68 88888.00 2009-04-19 16:35:53.286 109 13094.96 537.40 57059.31 88888.00 2009-04-19 16:35:54.286 109 13096.13 536.91 57058.82 88888.00 2009-04-19 16:35:55.286 109 13096.00 538.02 57058.82 88888.00 2009-04-19 16:35:56.286 109 13095.74 538.27 57058.70 88888.00 2009-04-19 16:35:57.286 109 13096.00 537.40 57059.19 88888.00 2009-04-19 16:35:58.286 109 13095.74 537.40 57059.31 88888.00 2009-04-19 16:35:59.286 109 13096.65 537.53 57059.43 88888.00 2009-04-19 16:36:00.286 109 13096.00 537.65 57059.56 88888.00 2009-04-19 16:36:01.286 109 13095.87 538.39 57059.19 88888.00 2009-04-19 16:36:02.286 109 13095.48 537.53 57059.56 88888.00 2009-04-19 16:36:03.286 109 13095.22 537.77 57059.56 88888.00 2009-04-19 16:36:04.286 109 13095.22 537.03 57059.56 88888.00 2009-04-19 16:36:05.286 109 13095.48 537.77 57059.43 88888.00 2009-04-19 16:36:06.286 109 13095.61 537.40 57059.19 88888.00 2009-04-19 16:36:07.286 109 13096.13 537.77 57059.07 88888.00 2009-04-19 16:36:08.286 109 13095.74 538.14 57059.07 88888.00 2009-04-19 16:36:09.286 109 13095.74 537.65 57059.07 88888.00 2009-04-19 16:36:10.286 109 13095.74 537.53 57058.58 88888.00 2009-04-19 16:36:11.286 109 13095.61 537.77 57058.70 88888.00 2009-04-19 16:36:12.286 109 13095.87 537.40 57058.82 88888.00 2009-04-19 16:36:13.286 109 13096.00 536.91 57058.95 88888.00 2009-04-19 16:36:14.286 109 13096.26 537.77 57059.19 88888.00 2009-04-19 16:36:15.286 109 13095.74 537.28 57058.70 88888.00 2009-04-19 16:36:16.286 109 13096.00 537.77 57058.95 88888.00 2009-04-19 16:36:17.286 109 13095.74 538.02 57059.68 88888.00 2009-04-19 16:36:18.286 109 13096.13 537.90 57059.43 88888.00 2009-04-19 16:36:19.286 109 13096.26 537.90 57059.31 88888.00 2009-04-19 16:36:20.286 109 13096.39 537.90 57058.95 88888.00 2009-04-19 16:36:21.286 109 13096.26 537.28 57058.82 88888.00 2009-04-19 16:36:22.286 109 13096.13 537.77 57059.80 88888.00 2009-04-19 16:36:23.286 109 13095.74 538.39 57059.07 88888.00 2009-04-19 16:36:24.286 109 13096.39 538.02 57059.56 88888.00 2009-04-19 16:36:25.286 109 13096.26 538.14 57059.19 88888.00 2009-04-19 16:36:26.286 109 13095.48 538.14 57058.95 88888.00 2009-04-19 16:36:27.286 109 13096.52 538.02 57059.92 88888.00 2009-04-19 16:36:28.286 109 13096.26 538.52 57059.43 88888.00 2009-04-19 16:36:29.286 109 13096.00 537.65 57058.82 88888.00 2009-04-19 16:36:30.286 109 13096.65 537.90 57059.43 88888.00 2009-04-19 16:36:31.286 109 13096.52 538.39 57059.07 88888.00 2009-04-19 16:36:32.286 109 13097.04 537.53 57059.19 88888.00 2009-04-19 16:36:33.286 109 13095.74 537.65 57059.31 88888.00 2009-04-19 16:36:34.286 109 13096.00 538.27 57059.43 88888.00 2009-04-19 16:36:35.286 109 13096.91 538.02 57058.58 88888.00 2009-04-19 16:36:36.286 109 13096.00 538.02 57059.31 88888.00 2009-04-19 16:36:37.286 109 13096.65 538.02 57059.19 88888.00 2009-04-19 16:36:38.286 109 13096.78 538.76 57059.19 88888.00 2009-04-19 16:36:39.286 109 13096.13 538.39 57058.95 88888.00 2009-04-19 16:36:40.286 109 13096.39 538.64 57059.56 88888.00 2009-04-19 16:36:41.286 109 13096.65 538.27 57059.19 88888.00 2009-04-19 16:36:42.286 109 13096.52 538.52 57059.31 88888.00 2009-04-19 16:36:43.286 109 13096.52 538.27 57058.95 88888.00 2009-04-19 16:36:44.286 109 13096.39 538.39 57059.19 88888.00 2009-04-19 16:36:45.286 109 13096.78 538.14 57059.43 88888.00 2009-04-19 16:36:46.286 109 13096.65 538.64 57059.92 88888.00 2009-04-19 16:36:47.286 109 13096.78 537.90 57059.68 88888.00 2009-04-19 16:36:48.286 109 13097.17 538.39 57059.80 88888.00 2009-04-19 16:36:49.286 109 13096.78 538.64 57059.19 88888.00 2009-04-19 16:36:50.286 109 13096.78 538.02 57059.68 88888.00 2009-04-19 16:36:51.286 109 13096.65 538.52 57059.80 88888.00 2009-04-19 16:36:52.286 109 13096.39 538.52 57060.54 88888.00 2009-04-19 16:36:53.286 109 13096.39 537.90 57059.68 88888.00 2009-04-19 16:36:54.286 109 13097.17 537.90 57059.80 88888.00 2009-04-19 16:36:55.286 109 13097.04 538.02 57059.56 88888.00 2009-04-19 16:36:56.286 109 13096.39 538.64 57059.43 88888.00 2009-04-19 16:36:57.286 109 13098.08 537.90 57059.31 88888.00 2009-04-19 16:36:58.286 109 13096.78 538.14 57059.43 88888.00 2009-04-19 16:36:59.286 109 13096.91 538.64 57059.68 88888.00 2009-04-19 16:37:00.286 109 13097.04 538.76 57059.43 88888.00 2009-04-19 16:37:01.286 109 13096.52 538.39 57059.80 88888.00 2009-04-19 16:37:02.286 109 13096.52 537.90 57059.92 88888.00 2009-04-19 16:37:03.286 109 13097.82 538.02 57059.80 88888.00 2009-04-19 16:37:04.286 109 13097.43 538.02 57059.19 88888.00 2009-04-19 16:37:05.286 109 13096.65 538.27 57059.56 88888.00 2009-04-19 16:37:06.286 109 13097.82 538.89 57059.31 88888.00 2009-04-19 16:37:07.286 109 13096.78 538.64 57059.43 88888.00 2009-04-19 16:37:08.286 109 13097.56 538.76 57060.29 88888.00 2009-04-19 16:37:09.286 109 13096.91 538.27 57060.54 88888.00 2009-04-19 16:37:10.286 109 13097.56 538.14 57060.05 88888.00 2009-04-19 16:37:11.286 109 13097.04 538.89 57060.05 88888.00 2009-04-19 16:37:12.286 109 13098.08 538.27 57059.43 88888.00 2009-04-19 16:37:13.286 109 13097.95 538.39 57060.29 88888.00 2009-04-19 16:37:14.286 109 13097.30 537.90 57060.41 88888.00 2009-04-19 16:37:15.286 109 13097.69 538.39 57059.68 88888.00 2009-04-19 16:37:16.286 109 13097.43 538.52 57059.92 88888.00 2009-04-19 16:37:17.286 109 13097.43 538.52 57059.92 88888.00 2009-04-19 16:37:18.286 109 13097.95 538.27 57060.29 88888.00 2009-04-19 16:37:19.286 109 13097.43 538.27 57059.68 88888.00 2009-04-19 16:37:20.286 109 13097.17 538.02 57060.29 88888.00 2009-04-19 16:37:21.286 109 13097.95 538.64 57059.68 88888.00 2009-04-19 16:37:22.286 109 13097.95 538.14 57060.29 88888.00 2009-04-19 16:37:23.286 109 13097.30 538.02 57060.29 88888.00 2009-04-19 16:37:24.286 109 13097.56 538.02 57059.80 88888.00 2009-04-19 16:37:25.286 109 13097.82 537.90 57060.54 88888.00 2009-04-19 16:37:26.286 109 13097.95 538.14 57059.92 88888.00 2009-04-19 16:37:27.286 109 13097.82 538.52 57060.29 88888.00 2009-04-19 16:37:28.286 109 13097.43 538.14 57060.29 88888.00 2009-04-19 16:37:29.286 109 13097.95 537.65 57060.17 88888.00 2009-04-19 16:37:30.286 109 13098.08 537.90 57060.17 88888.00 2009-04-19 16:37:31.286 109 13097.82 538.14 57060.05 88888.00 2009-04-19 16:37:32.286 109 13097.56 537.77 57059.92 88888.00 2009-04-19 16:37:33.286 109 13097.30 538.14 57059.92 88888.00 2009-04-19 16:37:34.286 109 13097.43 537.65 57060.29 88888.00 2009-04-19 16:37:35.286 109 13097.69 537.53 57059.92 88888.00 2009-04-19 16:37:36.286 109 13097.69 537.90 57060.41 88888.00 2009-04-19 16:37:37.286 109 13097.69 538.14 57060.17 88888.00 2009-04-19 16:37:38.286 109 13098.34 538.02 57060.29 88888.00 2009-04-19 16:37:39.286 109 13097.69 537.40 57060.54 88888.00 2009-04-19 16:37:40.286 109 13098.34 536.66 57059.80 88888.00 2009-04-19 16:37:41.286 109 13098.34 537.40 57060.05 88888.00 2009-04-19 16:37:42.286 109 13097.95 537.65 57060.66 88888.00 2009-04-19 16:37:43.286 109 13098.21 537.53 57060.54 88888.00 2009-04-19 16:37:44.286 109 13098.34 538.02 57059.92 88888.00 2009-04-19 16:37:45.286 109 13098.34 537.53 57059.92 88888.00 2009-04-19 16:37:46.286 109 13098.21 537.53 57060.17 88888.00 2009-04-19 16:37:47.286 109 13097.95 537.40 57059.92 88888.00 2009-04-19 16:37:48.286 109 13097.43 537.40 57060.41 88888.00 2009-04-19 16:37:49.286 109 13098.21 537.28 57060.29 88888.00 2009-04-19 16:37:50.286 109 13098.08 538.39 57060.29 88888.00 2009-04-19 16:37:51.286 109 13097.69 537.28 57060.29 88888.00 2009-04-19 16:37:52.286 109 13097.95 537.28 57060.29 88888.00 2009-04-19 16:37:53.286 109 13097.95 537.90 57060.17 88888.00 2009-04-19 16:37:54.286 109 13098.47 537.65 57060.05 88888.00 2009-04-19 16:37:55.286 109 13097.95 537.40 57059.68 88888.00 2009-04-19 16:37:56.286 109 13098.08 537.28 57060.29 88888.00 2009-04-19 16:37:57.286 109 13098.21 537.40 57060.29 88888.00 2009-04-19 16:37:58.286 109 13097.82 537.77 57059.80 88888.00 2009-04-19 16:37:59.286 109 13097.95 537.15 57059.80 88888.00 2009-04-19 16:38:00.286 109 13098.21 537.65 57060.05 88888.00 2009-04-19 16:38:01.286 109 13097.69 537.40 57059.80 88888.00 2009-04-19 16:38:02.286 109 13097.43 537.28 57060.29 88888.00 2009-04-19 16:38:03.286 109 13098.47 537.28 57060.54 88888.00 2009-04-19 16:38:04.286 109 13098.47 537.28 57059.56 88888.00 2009-04-19 16:38:05.286 109 13098.47 537.40 57059.68 88888.00 2009-04-19 16:38:06.286 109 13098.60 537.40 57059.56 88888.00 2009-04-19 16:38:07.286 109 13097.82 536.91 57059.92 88888.00 2009-04-19 16:38:08.286 109 13098.73 537.03 57060.05 88888.00 2009-04-19 16:38:09.286 109 13098.34 537.03 57060.29 88888.00 2009-04-19 16:38:10.286 109 13098.21 537.03 57059.68 88888.00 2009-04-19 16:38:11.286 109 13097.43 536.66 57060.29 88888.00 2009-04-19 16:38:12.286 109 13098.08 537.65 57059.68 88888.00 2009-04-19 16:38:13.286 109 13097.82 536.53 57060.17 88888.00 2009-04-19 16:38:14.286 109 13097.82 536.53 57059.68 88888.00 2009-04-19 16:38:15.286 109 13098.34 537.03 57060.05 88888.00 2009-04-19 16:38:16.286 109 13097.69 536.66 57060.05 88888.00 2009-04-19 16:38:17.286 109 13097.95 536.53 57059.80 88888.00 2009-04-19 16:38:18.286 109 13098.34 536.78 57060.41 88888.00 2009-04-19 16:38:19.286 109 13097.82 536.66 57059.56 88888.00 2009-04-19 16:38:20.286 109 13098.47 536.91 57059.80 88888.00 2009-04-19 16:38:21.286 109 13098.08 536.91 57060.17 88888.00 2009-04-19 16:38:22.286 109 13098.08 537.28 57059.68 88888.00 2009-04-19 16:38:23.286 109 13098.21 536.41 57060.05 88888.00 2009-04-19 16:38:24.286 109 13097.69 537.03 57060.05 88888.00 2009-04-19 16:38:25.286 109 13097.95 536.91 57059.56 88888.00 2009-04-19 16:38:26.286 109 13098.34 536.16 57059.80 88888.00 2009-04-19 16:38:27.286 109 13097.82 537.03 57059.92 88888.00 2009-04-19 16:38:28.286 109 13098.86 536.53 57060.29 88888.00 2009-04-19 16:38:29.286 109 13097.82 536.91 57060.29 88888.00 2009-04-19 16:38:30.286 109 13097.95 536.91 57060.05 88888.00 2009-04-19 16:38:31.286 109 13098.60 536.78 57059.80 88888.00 2009-04-19 16:38:32.286 109 13097.82 536.78 57060.54 88888.00 2009-04-19 16:38:33.286 109 13098.47 537.40 57059.68 88888.00 2009-04-19 16:38:34.286 109 13098.73 536.78 57059.43 88888.00 2009-04-19 16:38:35.286 109 13098.47 536.91 57060.29 88888.00 2009-04-19 16:38:36.286 109 13098.08 536.91 57060.05 88888.00 2009-04-19 16:38:37.286 109 13098.21 536.78 57059.07 88888.00 2009-04-19 16:38:38.286 109 13097.69 536.04 57059.31 88888.00 2009-04-19 16:38:39.286 109 13097.69 536.16 57060.05 88888.00 2009-04-19 16:38:40.286 109 13097.82 536.66 57060.05 88888.00 2009-04-19 16:38:41.286 109 13098.21 536.16 57060.05 88888.00 2009-04-19 16:38:42.286 109 13098.60 536.66 57060.05 88888.00 2009-04-19 16:38:43.286 109 13098.08 536.04 57060.17 88888.00 2009-04-19 16:38:44.286 109 13098.08 536.78 57059.92 88888.00 2009-04-19 16:38:45.286 109 13097.82 536.41 57059.43 88888.00 2009-04-19 16:38:46.286 109 13098.08 537.03 57059.68 88888.00 2009-04-19 16:38:47.286 109 13098.47 536.29 57059.31 88888.00 2009-04-19 16:38:48.286 109 13098.34 536.41 57059.92 88888.00 2009-04-19 16:38:49.286 109 13098.86 537.15 57059.56 88888.00 2009-04-19 16:38:50.286 109 13097.95 536.29 57059.31 88888.00 2009-04-19 16:38:51.286 109 13098.34 536.78 57060.29 88888.00 2009-04-19 16:38:52.286 109 13098.60 536.66 57060.41 88888.00 2009-04-19 16:38:53.286 109 13098.21 536.53 57060.17 88888.00 2009-04-19 16:38:54.286 109 13097.95 536.66 57059.43 88888.00 2009-04-19 16:38:55.286 109 13098.34 536.29 57059.68 88888.00 2009-04-19 16:38:56.286 109 13099.25 536.29 57059.31 88888.00 2009-04-19 16:38:57.286 109 13098.73 536.91 57059.92 88888.00 2009-04-19 16:38:58.286 109 13098.47 536.16 57059.68 88888.00 2009-04-19 16:38:59.286 109 13098.34 536.53 57059.07 88888.00 2009-04-19 16:39:00.286 109 13098.47 535.79 57059.92 88888.00 2009-04-19 16:39:01.286 109 13097.82 536.04 57059.56 88888.00 2009-04-19 16:39:02.286 109 13098.47 535.79 57060.05 88888.00 2009-04-19 16:39:03.286 109 13098.34 536.16 57059.92 88888.00 2009-04-19 16:39:04.286 109 13098.60 536.41 57059.43 88888.00 2009-04-19 16:39:05.286 109 13098.47 536.04 57060.17 88888.00 2009-04-19 16:39:06.286 109 13097.69 535.92 57059.56 88888.00 2009-04-19 16:39:07.286 109 13098.47 536.66 57059.68 88888.00 2009-04-19 16:39:08.286 109 13098.86 536.53 57060.05 88888.00 2009-04-19 16:39:09.286 109 13098.34 536.04 57059.92 88888.00 2009-04-19 16:39:10.286 109 13098.60 536.41 57060.41 88888.00 2009-04-19 16:39:11.286 109 13098.34 535.79 57059.92 88888.00 2009-04-19 16:39:12.286 109 13098.86 536.66 57060.05 88888.00 2009-04-19 16:39:13.286 109 13098.08 536.16 57060.17 88888.00 2009-04-19 16:39:14.286 109 13098.73 536.53 57059.68 88888.00 2009-04-19 16:39:15.286 109 13097.82 536.66 57060.17 88888.00 2009-04-19 16:39:16.286 109 13098.73 535.67 57060.05 88888.00 2009-04-19 16:39:17.286 109 13098.47 535.92 57059.92 88888.00 2009-04-19 16:39:18.286 109 13098.34 536.41 57060.29 88888.00 2009-04-19 16:39:19.286 109 13098.21 536.91 57059.92 88888.00 2009-04-19 16:39:20.286 109 13098.99 536.66 57059.68 88888.00 2009-04-19 16:39:21.286 109 13099.38 536.53 57059.80 88888.00 2009-04-19 16:39:22.286 109 13098.86 535.79 57060.05 88888.00 2009-04-19 16:39:23.286 109 13098.60 536.04 57059.31 88888.00 2009-04-19 16:39:24.286 109 13098.86 536.41 57059.68 88888.00 2009-04-19 16:39:25.286 109 13099.12 536.66 57060.17 88888.00 2009-04-19 16:39:26.286 109 13098.60 536.41 57059.80 88888.00 2009-04-19 16:39:27.286 109 13097.69 536.41 57059.92 88888.00 2009-04-19 16:39:28.286 109 13098.34 535.92 57059.43 88888.00 2009-04-19 16:39:29.286 109 13097.95 536.53 57059.80 88888.00 2009-04-19 16:39:30.286 109 13098.21 536.16 57059.68 88888.00 2009-04-19 16:39:31.286 109 13098.34 536.29 57059.43 88888.00 2009-04-19 16:39:32.286 109 13099.12 535.54 57060.05 88888.00 2009-04-19 16:39:33.286 109 13098.47 536.29 57059.43 88888.00 2009-04-19 16:39:34.286 109 13098.21 535.79 57059.92 88888.00 2009-04-19 16:39:35.286 109 13098.34 536.41 57059.92 88888.00 2009-04-19 16:39:36.286 109 13098.99 535.92 57059.68 88888.00 2009-04-19 16:39:37.286 109 13098.73 536.29 57060.41 88888.00 2009-04-19 16:39:38.286 109 13097.82 536.29 57060.41 88888.00 2009-04-19 16:39:39.286 109 13098.08 536.04 57060.29 88888.00 2009-04-19 16:39:40.286 109 13097.95 535.92 57060.17 88888.00 2009-04-19 16:39:41.286 109 13097.82 536.16 57059.92 88888.00 2009-04-19 16:39:42.286 109 13097.95 536.66 57060.17 88888.00 2009-04-19 16:39:43.286 109 13097.82 536.16 57059.68 88888.00 2009-04-19 16:39:44.286 109 13098.21 536.04 57059.43 88888.00 2009-04-19 16:39:45.286 109 13097.82 535.54 57059.92 88888.00 2009-04-19 16:39:46.286 109 13098.08 535.92 57059.43 88888.00 2009-04-19 16:39:47.286 109 13097.82 536.04 57060.05 88888.00 2009-04-19 16:39:48.286 109 13098.60 536.29 57059.56 88888.00 2009-04-19 16:39:49.286 109 13098.34 535.54 57060.29 88888.00 2009-04-19 16:39:50.286 109 13098.08 535.79 57058.95 88888.00 2009-04-19 16:39:51.286 109 13098.08 536.29 57059.68 88888.00 2009-04-19 16:39:52.286 109 13098.08 535.42 57060.54 88888.00 2009-04-19 16:39:53.286 109 13098.21 536.29 57060.29 88888.00 2009-04-19 16:39:54.286 109 13097.30 535.42 57059.80 88888.00 2009-04-19 16:39:55.286 109 13097.56 535.42 57060.17 88888.00 2009-04-19 16:39:56.286 109 13097.95 535.54 57060.41 88888.00 2009-04-19 16:39:57.286 109 13097.69 536.04 57060.17 88888.00 2009-04-19 16:39:58.286 109 13097.82 535.54 57059.56 88888.00 2009-04-19 16:39:59.286 109 13097.56 535.67 57059.80 88888.00 2009-04-19 16:40:00.286 109 13097.69 535.30 57059.68 88888.00 2009-04-19 16:40:01.286 109 13097.56 535.92 57059.07 88888.00 2009-04-19 16:40:02.286 109 13097.95 536.04 57059.07 88888.00 2009-04-19 16:40:03.286 109 13097.17 535.79 57060.17 88888.00 2009-04-19 16:40:04.286 109 13097.56 535.54 57059.31 88888.00 2009-04-19 16:40:05.286 109 13097.30 535.79 57059.31 88888.00 2009-04-19 16:40:06.286 109 13097.82 535.79 57059.80 88888.00 2009-04-19 16:40:07.286 109 13097.30 535.67 57059.80 88888.00 2009-04-19 16:40:08.286 109 13097.95 535.17 57060.05 88888.00 2009-04-19 16:40:09.286 109 13097.95 535.67 57059.43 88888.00 2009-04-19 16:40:10.286 109 13097.95 535.17 57059.07 88888.00 2009-04-19 16:40:11.286 109 13097.82 535.42 57059.19 88888.00 2009-04-19 16:40:12.286 109 13097.69 535.79 57059.56 88888.00 2009-04-19 16:40:13.286 109 13097.56 535.30 57059.68 88888.00 2009-04-19 16:40:14.286 109 13097.82 535.54 57059.19 88888.00 2009-04-19 16:40:15.286 109 13097.69 536.16 57059.68 88888.00 2009-04-19 16:40:16.286 109 13096.65 535.92 57060.17 88888.00 2009-04-19 16:40:17.286 109 13097.43 535.42 57060.17 88888.00 2009-04-19 16:40:18.286 109 13096.78 535.79 57059.92 88888.00 2009-04-19 16:40:19.286 109 13096.65 536.29 57059.07 88888.00 2009-04-19 16:40:20.286 109 13097.69 535.79 57059.68 88888.00 2009-04-19 16:40:21.286 109 13096.52 535.67 57059.68 88888.00 2009-04-19 16:40:22.286 109 13097.17 535.92 57059.43 88888.00 2009-04-19 16:40:23.286 109 13097.69 536.16 57059.80 88888.00 2009-04-19 16:40:24.286 109 13098.08 535.67 57059.43 88888.00 2009-04-19 16:40:25.286 109 13097.69 535.54 57059.31 88888.00 2009-04-19 16:40:26.286 109 13097.43 535.67 57059.31 88888.00 2009-04-19 16:40:27.286 109 13097.30 535.30 57059.56 88888.00 2009-04-19 16:40:28.286 109 13097.43 535.17 57059.56 88888.00 2009-04-19 16:40:29.286 109 13097.82 536.04 57060.05 88888.00 2009-04-19 16:40:30.286 109 13097.17 535.54 57060.17 88888.00 2009-04-19 16:40:31.286 109 13097.30 535.42 57059.43 88888.00 2009-04-19 16:40:32.286 109 13096.65 536.04 57059.43 88888.00 2009-04-19 16:40:33.286 109 13097.82 535.42 57059.56 88888.00 2009-04-19 16:40:34.286 109 13097.17 535.42 57059.80 88888.00 2009-04-19 16:40:35.286 109 13096.91 535.42 57059.56 88888.00 2009-04-19 16:40:36.286 109 13097.69 535.17 57060.05 88888.00 2009-04-19 16:40:37.286 109 13096.91 535.54 57058.70 88888.00 2009-04-19 16:40:38.286 109 13097.04 536.16 57059.80 88888.00 2009-04-19 16:40:39.286 109 13097.82 535.42 57059.07 88888.00 2009-04-19 16:40:40.286 109 13097.43 536.04 57059.43 88888.00 2009-04-19 16:40:41.286 109 13097.56 536.41 57059.31 88888.00 2009-04-19 16:40:42.286 109 13097.82 535.17 57059.68 88888.00 2009-04-19 16:40:43.286 109 13097.30 535.67 57059.56 88888.00 2009-04-19 16:40:44.286 109 13097.56 535.54 57059.43 88888.00 2009-04-19 16:40:45.286 109 13097.43 535.30 57059.56 88888.00 2009-04-19 16:40:46.286 109 13098.08 534.92 57059.68 88888.00 2009-04-19 16:40:47.286 109 13097.17 535.67 57060.17 88888.00 2009-04-19 16:40:48.286 109 13097.69 535.30 57059.68 88888.00 2009-04-19 16:40:49.286 109 13097.56 535.92 57059.68 88888.00 2009-04-19 16:40:50.286 109 13097.30 534.80 57059.68 88888.00 2009-04-19 16:40:51.286 109 13097.56 535.42 57059.68 88888.00 2009-04-19 16:40:52.286 109 13097.82 535.30 57059.80 88888.00 2009-04-19 16:40:53.286 109 13097.43 535.42 57059.56 88888.00 2009-04-19 16:40:54.286 109 13097.56 534.92 57059.43 88888.00 2009-04-19 16:40:55.286 109 13097.82 535.17 57058.95 88888.00 2009-04-19 16:40:56.286 109 13097.17 535.30 57059.92 88888.00 2009-04-19 16:40:57.286 109 13097.30 535.54 57059.31 88888.00 2009-04-19 16:40:58.286 109 13097.17 534.92 57059.31 88888.00 2009-04-19 16:40:59.285 109 13097.30 535.42 57058.95 88888.00 2009-04-19 16:41:00.285 109 13096.78 535.17 57059.19 88888.00 2009-04-19 16:41:01.285 109 13097.30 534.92 57058.95 88888.00 2009-04-19 16:41:02.285 109 13097.69 535.42 57059.43 88888.00 2009-04-19 16:41:03.285 109 13097.82 535.05 57060.41 88888.00 2009-04-19 16:41:04.285 109 13097.82 535.17 57059.07 88888.00 2009-04-19 16:41:05.285 109 13096.91 535.05 57059.07 88888.00 2009-04-19 16:41:06.285 109 13097.30 534.68 57059.31 88888.00 2009-04-19 16:41:07.285 109 13097.04 535.05 57059.07 88888.00 2009-04-19 16:41:08.285 109 13097.04 535.54 57059.56 88888.00 2009-04-19 16:41:09.285 109 13097.82 535.17 57059.19 88888.00 2009-04-19 16:41:10.285 109 13097.69 535.42 57059.07 88888.00 2009-04-19 16:41:11.285 109 13097.17 535.05 57059.68 88888.00 2009-04-19 16:41:12.285 109 13097.17 535.42 57059.07 88888.00 2009-04-19 16:41:13.285 109 13096.78 535.54 57059.56 88888.00 2009-04-19 16:41:14.285 109 13097.69 535.92 57059.43 88888.00 2009-04-19 16:41:15.285 109 13097.43 534.80 57059.80 88888.00 2009-04-19 16:41:16.285 109 13097.17 535.54 57059.92 88888.00 2009-04-19 16:41:17.285 109 13096.39 535.54 57058.70 88888.00 2009-04-19 16:41:18.285 109 13096.78 535.42 57059.43 88888.00 2009-04-19 16:41:19.285 109 13097.69 534.92 57059.19 88888.00 2009-04-19 16:41:20.285 109 13097.04 534.92 57059.19 88888.00 2009-04-19 16:41:21.285 109 13096.78 535.79 57059.56 88888.00 2009-04-19 16:41:22.285 109 13096.91 534.92 57059.68 88888.00 2009-04-19 16:41:23.285 109 13097.04 535.42 57058.58 88888.00 2009-04-19 16:41:24.285 109 13097.43 534.92 57059.07 88888.00 2009-04-19 16:41:25.285 109 13096.91 535.42 57059.07 88888.00 2009-04-19 16:41:26.285 109 13097.30 534.80 57059.31 88888.00 2009-04-19 16:41:27.285 109 13096.91 535.79 57059.43 88888.00 2009-04-19 16:41:28.285 109 13097.95 535.05 57059.68 88888.00 2009-04-19 16:41:29.285 109 13096.65 534.92 57059.43 88888.00 2009-04-19 16:41:30.285 109 13097.04 535.30 57058.95 88888.00 2009-04-19 16:41:31.285 109 13096.65 534.92 57059.80 88888.00 2009-04-19 16:41:32.285 109 13096.91 535.05 57059.07 88888.00 2009-04-19 16:41:33.285 109 13097.17 534.92 57059.19 88888.00 2009-04-19 16:41:34.285 109 13097.17 534.92 57059.07 88888.00 2009-04-19 16:41:35.285 109 13097.56 535.79 57059.19 88888.00 2009-04-19 16:41:36.285 109 13097.30 534.92 57059.68 88888.00 2009-04-19 16:41:37.285 109 13096.91 534.68 57059.56 88888.00 2009-04-19 16:41:38.285 109 13096.26 534.55 57058.58 88888.00 2009-04-19 16:41:39.285 109 13097.17 535.05 57059.56 88888.00 2009-04-19 16:41:40.285 109 13096.39 534.43 57059.68 88888.00 2009-04-19 16:41:41.285 109 13096.13 535.05 57058.58 88888.00 2009-04-19 16:41:42.285 109 13097.43 535.05 57059.43 88888.00 2009-04-19 16:41:43.285 109 13096.91 534.43 57059.68 88888.00 2009-04-19 16:41:44.285 109 13097.17 534.55 57059.43 88888.00 2009-04-19 16:41:45.285 109 13096.91 534.43 57059.07 88888.00 2009-04-19 16:41:46.285 109 13096.39 535.17 57058.95 88888.00 2009-04-19 16:41:47.285 109 13096.65 534.80 57058.70 88888.00 2009-04-19 16:41:48.285 109 13096.91 534.92 57058.95 88888.00 2009-04-19 16:41:49.285 109 13096.52 535.17 57059.43 88888.00 2009-04-19 16:41:50.285 109 13097.04 535.30 57059.31 88888.00 2009-04-19 16:41:51.285 109 13097.30 534.55 57059.56 88888.00 2009-04-19 16:41:52.285 109 13096.65 534.80 57059.80 88888.00 2009-04-19 16:41:54.285 109 13096.52 535.30 57059.07 88888.00 2009-04-19 16:41:55.285 109 13096.65 534.92 57058.82 88888.00 2009-04-19 16:41:56.285 109 13097.95 535.17 57059.07 88888.00 2009-04-19 16:41:57.285 109 13096.52 534.92 57058.95 88888.00 2009-04-19 16:41:58.285 109 13096.65 535.17 57060.17 88888.00 2009-04-19 16:41:59.285 109 13097.04 534.68 57059.31 88888.00 2009-04-19 16:42:00.285 109 13096.52 535.05 57059.80 88888.00 2009-04-19 16:42:01.285 109 13096.91 534.55 57058.70 88888.00 2009-04-19 16:42:02.285 109 13096.91 534.80 57059.19 88888.00 2009-04-19 16:42:03.285 109 13096.91 535.54 57059.68 88888.00 2009-04-19 16:42:04.285 109 13096.78 534.92 57059.68 88888.00 2009-04-19 16:42:05.285 109 13096.26 535.17 57058.58 88888.00 2009-04-19 16:42:06.285 109 13096.13 534.55 57058.95 88888.00 2009-04-19 16:42:07.285 109 13096.78 536.16 57058.95 88888.00 2009-04-19 16:42:08.285 109 13096.65 534.80 57059.43 88888.00 2009-04-19 16:42:09.285 109 13096.26 534.92 57058.70 88888.00 2009-04-19 16:42:10.285 109 13096.65 535.67 57059.19 88888.00 2009-04-19 16:42:11.285 109 13096.52 535.67 57059.80 88888.00 2009-04-19 16:42:12.285 109 13096.52 535.30 57058.70 88888.00 2009-04-19 16:42:13.285 109 13096.91 534.92 57059.31 88888.00 2009-04-19 16:42:14.285 109 13096.39 534.68 57058.95 88888.00 2009-04-19 16:42:15.285 109 13096.52 534.31 57058.82 88888.00 2009-04-19 16:42:16.285 109 13096.39 534.92 57059.43 88888.00 2009-04-19 16:42:17.285 109 13096.00 534.55 57058.34 88888.00 2009-04-19 16:42:18.285 109 13096.39 535.17 57059.43 88888.00 2009-04-19 16:42:19.285 109 13096.26 535.30 57059.43 88888.00 2009-04-19 16:42:20.285 109 13096.91 534.92 57059.19 88888.00 2009-04-19 16:42:21.285 109 13096.26 535.42 57058.95 88888.00 2009-04-19 16:42:22.285 109 13095.35 534.55 57059.56 88888.00 2009-04-19 16:42:23.285 109 13097.04 534.80 57059.19 88888.00 2009-04-19 16:42:24.285 109 13096.52 534.68 57058.82 88888.00 2009-04-19 16:42:25.285 109 13095.35 535.30 57058.95 88888.00 2009-04-19 16:42:26.285 109 13096.13 534.92 57058.95 88888.00 2009-04-19 16:42:27.285 109 13095.74 536.04 57058.82 88888.00 2009-04-19 16:42:28.285 109 13096.13 535.05 57059.43 88888.00 2009-04-19 16:42:29.285 109 13096.26 535.30 57058.70 88888.00 2009-04-19 16:42:30.285 109 13096.26 535.67 57058.95 88888.00 2009-04-19 16:42:31.285 109 13096.52 535.42 57059.19 88888.00 2009-04-19 16:42:32.285 109 13096.13 535.05 57058.95 88888.00 2009-04-19 16:42:33.285 109 13096.39 534.92 57059.92 88888.00 2009-04-19 16:42:34.285 109 13096.91 535.05 57059.56 88888.00 2009-04-19 16:42:35.285 109 13096.65 534.80 57059.56 88888.00 2009-04-19 16:42:36.285 109 13096.00 534.31 57058.95 88888.00 2009-04-19 16:42:37.285 109 13096.00 535.17 57059.56 88888.00 2009-04-19 16:42:38.285 109 13096.13 534.92 57059.31 88888.00 2009-04-19 16:42:39.285 109 13096.26 535.05 57059.19 88888.00 2009-04-19 16:42:40.285 109 13096.13 535.67 57059.07 88888.00 2009-04-19 16:42:41.285 109 13096.39 534.92 57059.19 88888.00 2009-04-19 16:42:42.285 109 13096.00 535.05 57059.19 88888.00 2009-04-19 16:42:43.285 109 13095.74 535.54 57059.07 88888.00 2009-04-19 16:42:44.285 109 13096.65 534.55 57058.82 88888.00 2009-04-19 16:42:45.285 109 13095.61 535.92 57058.82 88888.00 2009-04-19 16:42:46.285 109 13096.65 535.30 57059.43 88888.00 2009-04-19 16:42:47.285 109 13096.13 536.04 57058.70 88888.00 2009-04-19 16:42:48.285 109 13095.74 535.17 57059.19 88888.00 2009-04-19 16:42:49.285 109 13096.00 535.30 57058.58 88888.00 2009-04-19 16:42:50.285 109 13095.74 535.54 57058.82 88888.00 2009-04-19 16:42:51.285 109 13096.52 535.42 57058.95 88888.00 2009-04-19 16:42:52.285 109 13095.87 534.80 57059.31 88888.00 2009-04-19 16:42:53.285 109 13095.87 535.54 57059.07 88888.00 2009-04-19 16:42:54.285 109 13096.00 534.92 57058.95 88888.00 2009-04-19 16:42:55.285 109 13095.61 535.42 57059.07 88888.00 2009-04-19 16:42:56.285 109 13095.35 535.67 57059.19 88888.00 2009-04-19 16:42:57.285 109 13096.13 535.42 57059.07 88888.00 2009-04-19 16:42:58.285 109 13096.52 535.54 57058.82 88888.00 2009-04-19 16:42:59.285 109 13096.26 535.17 57059.07 88888.00 2009-04-19 16:43:00.285 109 13096.13 535.17 57059.31 88888.00 2009-04-19 16:43:01.285 109 13096.13 534.92 57059.07 88888.00 2009-04-19 16:43:02.285 109 13096.91 535.30 57059.07 88888.00 2009-04-19 16:43:03.285 109 13096.00 535.54 57058.95 88888.00 2009-04-19 16:43:04.285 109 13096.65 535.30 57058.82 88888.00 2009-04-19 16:43:05.285 109 13096.52 535.17 57058.70 88888.00 2009-04-19 16:43:06.285 109 13096.13 535.30 57058.95 88888.00 2009-04-19 16:43:07.285 109 13096.39 534.92 57059.19 88888.00 2009-04-19 16:43:08.285 109 13096.65 535.17 57059.80 88888.00 2009-04-19 16:43:09.285 109 13096.52 534.92 57059.43 88888.00 2009-04-19 16:43:10.285 109 13096.13 535.54 57059.68 88888.00 2009-04-19 16:43:11.285 109 13095.48 535.54 57058.82 88888.00 2009-04-19 16:43:12.285 109 13096.39 534.68 57058.58 88888.00 2009-04-19 16:43:13.285 109 13096.00 535.54 57058.95 88888.00 2009-04-19 16:43:14.285 109 13095.87 535.67 57058.70 88888.00 2009-04-19 16:43:15.285 109 13096.26 535.17 57058.95 88888.00 2009-04-19 16:43:16.285 109 13096.13 535.79 57059.80 88888.00 2009-04-19 16:43:17.285 109 13095.48 535.17 57059.07 88888.00 2009-04-19 16:43:18.285 109 13096.52 535.42 57059.31 88888.00 2009-04-19 16:43:19.285 109 13095.74 536.29 57059.07 88888.00 2009-04-19 16:43:20.285 109 13096.00 535.79 57059.19 88888.00 2009-04-19 16:43:21.285 109 13095.87 535.92 57059.43 88888.00 2009-04-19 16:43:22.285 109 13096.26 535.92 57059.68 88888.00 2009-04-19 16:43:23.285 109 13095.87 535.67 57059.80 88888.00 2009-04-19 16:43:24.285 109 13096.26 535.42 57058.95 88888.00 2009-04-19 16:43:25.285 109 13096.26 535.54 57059.07 88888.00 2009-04-19 16:43:26.285 109 13096.26 535.67 57059.31 88888.00 2009-04-19 16:43:27.285 109 13096.13 536.16 57060.05 88888.00 2009-04-19 16:43:28.285 109 13096.00 535.79 57059.80 88888.00 2009-04-19 16:43:29.285 109 13096.00 535.79 57059.19 88888.00 2009-04-19 16:43:30.285 109 13095.87 535.54 57059.56 88888.00 2009-04-19 16:43:31.285 109 13096.13 535.30 57059.43 88888.00 2009-04-19 16:43:32.285 109 13096.00 536.16 57059.19 88888.00 2009-04-19 16:43:33.285 109 13096.00 535.79 57059.07 88888.00 2009-04-19 16:43:34.285 109 13095.74 535.54 57059.31 88888.00 2009-04-19 16:43:35.285 109 13096.52 535.67 57059.68 88888.00 2009-04-19 16:43:36.285 109 13096.13 535.30 57058.70 88888.00 2009-04-19 16:43:37.285 109 13095.61 535.79 57058.95 88888.00 2009-04-19 16:43:38.285 109 13096.39 536.41 57059.31 88888.00 2009-04-19 16:43:39.285 109 13096.00 536.04 57059.43 88888.00 2009-04-19 16:43:40.285 109 13095.87 535.67 57058.46 88888.00 2009-04-19 16:43:41.285 109 13096.00 534.92 57058.82 88888.00 2009-04-19 16:43:42.285 109 13095.74 535.42 57058.82 88888.00 2009-04-19 16:43:43.285 109 13096.39 536.16 57058.82 88888.00 2009-04-19 16:43:44.285 109 13096.26 536.16 57059.07 88888.00 2009-04-19 16:43:45.285 109 13096.52 535.67 57059.56 88888.00 2009-04-19 16:43:46.285 109 13096.65 535.79 57058.82 88888.00 2009-04-19 16:43:47.285 109 13096.00 536.04 57059.19 88888.00 2009-04-19 16:43:48.285 109 13096.65 536.29 57059.19 88888.00 2009-04-19 16:43:49.285 109 13096.13 535.54 57059.80 88888.00 2009-04-19 16:43:50.285 109 13095.74 535.92 57058.95 88888.00 2009-04-19 16:43:51.285 109 13095.87 535.79 57058.95 88888.00 2009-04-19 16:43:52.285 109 13096.13 535.42 57058.95 88888.00 2009-04-19 16:43:53.285 109 13095.48 535.54 57059.19 88888.00 2009-04-19 16:43:54.285 109 13095.22 535.30 57058.58 88888.00 2009-04-19 16:43:55.285 109 13095.74 535.79 57058.82 88888.00 2009-04-19 16:43:56.285 109 13096.39 536.04 57058.70 88888.00 2009-04-19 16:43:57.285 109 13095.74 535.54 57058.95 88888.00 2009-04-19 16:43:58.285 109 13095.87 535.92 57058.95 88888.00 2009-04-19 16:43:59.285 109 13096.78 536.04 57059.19 88888.00 2009-04-19 16:44:00.285 109 13095.61 535.54 57059.19 88888.00 2009-04-19 16:44:01.285 109 13095.87 535.54 57058.34 88888.00 2009-04-19 16:44:02.285 109 13095.74 535.67 57058.58 88888.00 2009-04-19 16:44:03.285 109 13095.35 535.42 57058.95 88888.00 2009-04-19 16:44:04.285 109 13095.22 536.41 57058.95 88888.00 2009-04-19 16:44:05.285 109 13095.61 535.17 57058.95 88888.00 2009-04-19 16:44:06.285 109 13095.87 535.92 57058.82 88888.00 2009-04-19 16:44:07.285 109 13096.52 535.54 57058.70 88888.00 2009-04-19 16:44:08.285 109 13095.09 536.29 57059.56 88888.00 2009-04-19 16:44:09.285 109 13095.35 535.30 57058.82 88888.00 2009-04-19 16:44:10.285 109 13095.74 535.30 57059.07 88888.00 2009-04-19 16:44:11.285 109 13096.00 535.67 57059.07 88888.00 2009-04-19 16:44:12.285 109 13095.74 535.67 57059.31 88888.00 2009-04-19 16:44:13.285 109 13096.00 535.42 57058.95 88888.00 2009-04-19 16:44:14.285 109 13096.13 534.68 57059.31 88888.00 2009-04-19 16:44:15.285 109 13095.87 535.54 57059.07 88888.00 2009-04-19 16:44:16.285 109 13095.61 535.42 57058.58 88888.00 2009-04-19 16:44:17.285 109 13094.96 535.30 57059.07 88888.00 2009-04-19 16:44:18.285 109 13095.61 535.79 57058.70 88888.00 2009-04-19 16:44:19.285 109 13095.35 535.05 57059.19 88888.00 2009-04-19 16:44:20.285 109 13095.61 535.79 57059.56 88888.00 2009-04-19 16:44:21.285 109 13095.61 535.54 57059.31 88888.00 2009-04-19 16:44:22.285 109 13095.48 535.54 57058.95 88888.00 2009-04-19 16:44:23.285 109 13095.61 535.92 57058.46 88888.00 2009-04-19 16:44:24.285 109 13095.61 535.67 57058.82 88888.00 2009-04-19 16:44:25.285 109 13094.96 535.67 57059.43 88888.00 2009-04-19 16:44:26.285 109 13095.61 536.41 57059.07 88888.00 2009-04-19 16:44:27.285 109 13095.09 536.41 57059.07 88888.00 2009-04-19 16:44:28.285 109 13096.00 536.29 57058.34 88888.00 2009-04-19 16:44:29.285 109 13095.74 536.04 57058.95 88888.00 2009-04-19 16:44:30.285 109 13095.35 535.30 57059.19 88888.00 2009-04-19 16:44:31.285 109 13094.96 536.04 57059.19 88888.00 2009-04-19 16:44:32.285 109 13095.74 535.05 57058.34 88888.00 2009-04-19 16:44:33.285 109 13096.13 534.80 57058.70 88888.00 2009-04-19 16:44:34.285 109 13095.35 534.92 57059.43 88888.00 2009-04-19 16:44:35.285 109 13096.26 535.05 57059.31 88888.00 2009-04-19 16:44:36.285 109 13095.87 536.04 57059.07 88888.00 2009-04-19 16:44:37.285 109 13096.00 535.42 57059.43 88888.00 2009-04-19 16:44:38.285 109 13095.87 536.16 57059.31 88888.00 2009-04-19 16:44:39.285 109 13094.96 535.17 57059.43 88888.00 2009-04-19 16:44:40.285 109 13095.87 535.30 57059.19 88888.00 2009-04-19 16:44:41.285 109 13095.74 535.54 57059.07 88888.00 2009-04-19 16:44:42.285 109 13096.39 535.92 57059.19 88888.00 2009-04-19 16:44:43.285 109 13095.09 535.92 57059.56 88888.00 2009-04-19 16:44:44.285 109 13095.87 535.92 57058.95 88888.00 2009-04-19 16:44:45.285 109 13095.48 535.67 57059.19 88888.00 2009-04-19 16:44:46.285 109 13096.26 535.67 57058.58 88888.00 2009-04-19 16:44:47.285 109 13095.61 535.30 57058.21 88888.00 2009-04-19 16:44:48.285 109 13095.48 535.92 57058.95 88888.00 2009-04-19 16:44:49.285 109 13096.00 536.16 57059.31 88888.00 2009-04-19 16:44:50.285 109 13096.26 535.42 57058.95 88888.00 2009-04-19 16:44:51.285 109 13096.00 535.67 57058.95 88888.00 2009-04-19 16:44:52.285 109 13095.87 536.16 57058.70 88888.00 2009-04-19 16:44:53.285 109 13096.00 535.30 57058.70 88888.00 2009-04-19 16:44:54.285 109 13095.48 535.42 57059.07 88888.00 2009-04-19 16:44:55.285 109 13095.61 535.67 57058.82 88888.00 2009-04-19 16:44:56.285 109 13096.39 536.04 57059.43 88888.00 2009-04-19 16:44:57.285 109 13096.00 536.16 57059.19 88888.00 2009-04-19 16:44:58.285 109 13096.65 535.42 57058.82 88888.00 2009-04-19 16:44:59.285 109 13095.74 535.67 57058.58 88888.00 2009-04-19 16:45:00.285 109 13095.87 534.92 57059.43 88888.00 2009-04-19 16:45:01.285 109 13096.13 535.67 57058.21 88888.00 2009-04-19 16:45:02.285 109 13096.26 535.30 57059.68 88888.00 2009-04-19 16:45:03.285 109 13096.65 535.42 57058.82 88888.00 2009-04-19 16:45:04.285 109 13096.26 535.67 57058.82 88888.00 2009-04-19 16:45:05.285 109 13095.61 535.17 57058.95 88888.00 2009-04-19 16:45:06.285 109 13096.00 535.79 57059.07 88888.00 2009-04-19 16:45:07.285 109 13096.00 535.30 57058.95 88888.00 2009-04-19 16:45:08.285 109 13095.87 535.42 57059.43 88888.00 2009-04-19 16:45:09.285 109 13096.65 535.30 57059.31 88888.00 2009-04-19 16:45:10.285 109 13096.39 535.42 57059.92 88888.00 2009-04-19 16:45:11.285 109 13096.39 535.30 57058.82 88888.00 2009-04-19 16:45:12.285 109 13096.00 536.16 57059.19 88888.00 2009-04-19 16:45:13.285 109 13096.39 535.42 57059.80 88888.00 2009-04-19 16:45:14.285 109 13096.00 535.30 57059.80 88888.00 2009-04-19 16:45:15.285 109 13095.87 535.17 57058.95 88888.00 2009-04-19 16:45:16.285 109 13095.87 535.54 57059.43 88888.00 2009-04-19 16:45:17.285 109 13096.00 535.17 57058.70 88888.00 2009-04-19 16:45:18.285 109 13096.13 534.68 57059.56 88888.00 2009-04-19 16:45:19.285 109 13096.52 535.30 57058.58 88888.00 2009-04-19 16:45:20.285 109 13096.65 534.80 57059.19 88888.00 2009-04-19 16:45:21.285 109 13096.26 535.17 57058.95 88888.00 2009-04-19 16:45:22.285 109 13096.52 535.30 57059.07 88888.00 2009-04-19 16:45:23.285 109 13095.61 535.30 57058.95 88888.00 2009-04-19 16:45:24.285 109 13096.52 535.92 57059.07 88888.00 2009-04-19 16:45:25.285 109 13096.39 535.05 57058.70 88888.00 2009-04-19 16:45:26.285 109 13096.65 535.05 57059.07 88888.00 2009-04-19 16:45:27.285 109 13096.65 534.92 57059.31 88888.00 2009-04-19 16:45:28.285 109 13096.52 535.67 57058.70 88888.00 2009-04-19 16:45:29.285 109 13096.00 536.04 57059.07 88888.00 2009-04-19 16:45:30.285 109 13096.00 535.05 57059.31 88888.00 2009-04-19 16:45:31.285 109 13095.87 535.67 57059.19 88888.00 2009-04-19 16:45:32.285 109 13096.13 535.42 57058.95 88888.00 2009-04-19 16:45:33.285 109 13096.52 535.79 57059.19 88888.00 2009-04-19 16:45:34.285 109 13096.26 535.05 57059.56 88888.00 2009-04-19 16:45:35.285 109 13096.39 535.54 57058.95 88888.00 2009-04-19 16:45:36.285 109 13096.91 535.30 57058.21 88888.00 2009-04-19 16:45:37.285 109 13096.78 535.67 57059.31 88888.00 2009-04-19 16:45:38.285 109 13096.65 535.54 57059.43 88888.00 2009-04-19 16:45:39.285 109 13096.65 535.05 57059.68 88888.00 2009-04-19 16:45:40.285 109 13096.39 535.67 57059.19 88888.00 2009-04-19 16:45:41.285 109 13096.91 535.79 57059.31 88888.00 2009-04-19 16:45:42.285 109 13096.91 535.42 57058.70 88888.00 2009-04-19 16:45:43.285 109 13096.00 535.17 57059.43 88888.00 2009-04-19 16:45:44.285 109 13096.91 535.05 57059.07 88888.00 2009-04-19 16:45:45.285 109 13096.26 535.92 57058.82 88888.00 2009-04-19 16:45:46.285 109 13096.39 535.05 57059.19 88888.00 2009-04-19 16:45:47.285 109 13096.65 535.67 57058.58 88888.00 2009-04-19 16:45:48.285 109 13096.52 536.04 57058.95 88888.00 2009-04-19 16:45:49.285 109 13095.87 534.80 57059.19 88888.00 2009-04-19 16:45:50.285 109 13096.13 535.30 57059.31 88888.00 2009-04-19 16:45:51.285 109 13096.91 535.42 57059.19 88888.00 2009-04-19 16:45:52.285 109 13096.65 535.42 57059.07 88888.00 2009-04-19 16:45:53.285 109 13096.39 535.92 57058.82 88888.00 2009-04-19 16:45:54.285 109 13096.26 535.17 57059.56 88888.00 2009-04-19 16:45:55.285 109 13096.26 535.42 57059.19 88888.00 2009-04-19 16:45:56.285 109 13097.04 535.30 57058.58 88888.00 2009-04-19 16:45:57.285 109 13097.04 535.42 57058.70 88888.00 2009-04-19 16:45:58.285 109 13096.52 535.05 57059.31 88888.00 2009-04-19 16:45:59.285 109 13096.91 535.05 57058.82 88888.00 2009-04-19 16:46:00.285 109 13096.52 535.54 57058.95 88888.00 2009-04-19 16:46:01.285 109 13096.26 535.79 57058.95 88888.00 2009-04-19 16:46:02.285 109 13096.26 535.54 57059.07 88888.00 2009-04-19 16:46:03.285 109 13096.13 535.05 57059.56 88888.00 2009-04-19 16:46:04.285 109 13096.78 535.42 57059.19 88888.00 2009-04-19 16:46:05.285 109 13096.52 534.68 57059.31 88888.00 2009-04-19 16:46:06.285 109 13096.26 535.05 57059.56 88888.00 2009-04-19 16:46:07.285 109 13096.65 535.30 57058.70 88888.00 2009-04-19 16:46:08.285 109 13096.13 535.30 57059.19 88888.00 2009-04-19 16:46:09.285 109 13096.65 535.05 57058.95 88888.00 2009-04-19 16:46:10.285 109 13096.39 535.17 57058.95 88888.00 2009-04-19 16:46:11.285 109 13096.78 535.54 57059.56 88888.00 2009-04-19 16:46:12.285 109 13096.91 535.05 57059.31 88888.00 2009-04-19 16:46:13.285 109 13097.43 534.92 57058.70 88888.00 2009-04-19 16:46:14.285 109 13096.65 535.54 57058.70 88888.00 2009-04-19 16:46:15.285 109 13096.91 534.55 57059.07 88888.00 2009-04-19 16:46:16.285 109 13096.78 535.17 57059.19 88888.00 2009-04-19 16:46:17.285 109 13096.78 535.05 57059.31 88888.00 2009-04-19 16:46:18.285 109 13097.04 534.43 57059.68 88888.00 2009-04-19 16:46:19.285 109 13096.52 534.18 57059.19 88888.00 2009-04-19 16:46:20.285 109 13096.52 534.43 57059.31 88888.00 2009-04-19 16:46:21.285 109 13097.04 535.17 57059.31 88888.00 2009-04-19 16:46:22.285 109 13096.65 534.55 57058.95 88888.00 2009-04-19 16:46:23.285 109 13097.04 534.43 57058.82 88888.00 2009-04-19 16:46:24.285 109 13096.52 535.05 57058.95 88888.00 2009-04-19 16:46:25.285 109 13097.04 534.68 57059.43 88888.00 2009-04-19 16:46:26.285 109 13095.87 534.06 57059.56 88888.00 2009-04-19 16:46:27.285 109 13097.17 534.80 57059.19 88888.00 2009-04-19 16:46:28.285 109 13096.39 535.30 57059.07 88888.00 2009-04-19 16:46:29.285 109 13097.04 534.55 57058.58 88888.00 2009-04-19 16:46:30.285 109 13096.26 534.18 57059.56 88888.00 2009-04-19 16:46:31.285 109 13096.78 534.68 57059.19 88888.00 2009-04-19 16:46:32.285 109 13096.26 535.05 57058.95 88888.00 2009-04-19 16:46:33.285 109 13097.04 534.06 57058.58 88888.00 2009-04-19 16:46:34.285 109 13096.26 534.68 57058.95 88888.00 2009-04-19 16:46:35.285 109 13096.52 534.55 57059.43 88888.00 2009-04-19 16:46:36.285 109 13097.17 535.17 57059.31 88888.00 2009-04-19 16:46:37.285 109 13096.13 534.55 57059.80 88888.00 2009-04-19 16:46:38.285 109 13096.78 534.55 57059.19 88888.00 2009-04-19 16:46:39.285 109 13097.30 534.80 57059.19 88888.00 2009-04-19 16:46:40.285 109 13096.52 535.05 57058.95 88888.00 2009-04-19 16:46:41.285 109 13097.04 534.31 57058.70 88888.00 2009-04-19 16:46:42.285 109 13096.52 534.06 57059.80 88888.00 2009-04-19 16:46:43.285 109 13096.65 534.43 57058.82 88888.00 2009-04-19 16:46:44.285 109 13096.91 534.80 57059.31 88888.00 2009-04-19 16:46:45.285 109 13097.17 534.80 57058.95 88888.00 2009-04-19 16:46:46.285 109 13097.17 534.43 57059.43 88888.00 2009-04-19 16:46:47.285 109 13096.91 534.06 57059.31 88888.00 2009-04-19 16:46:48.285 109 13096.65 534.68 57059.43 88888.00 2009-04-19 16:46:49.285 109 13096.91 534.55 57059.43 88888.00 2009-04-19 16:46:50.285 109 13096.39 534.43 57059.31 88888.00 2009-04-19 16:46:51.285 109 13096.13 533.93 57058.82 88888.00 2009-04-19 16:46:52.285 109 13096.65 533.69 57059.07 88888.00 2009-04-19 16:46:53.285 109 13096.91 534.55 57058.82 88888.00 2009-04-19 16:46:54.285 109 13097.30 534.31 57059.19 88888.00 2009-04-19 16:46:55.285 109 13096.65 533.69 57059.43 88888.00 2009-04-19 16:46:56.285 109 13097.17 534.06 57059.43 88888.00 2009-04-19 16:46:57.285 109 13097.43 533.93 57059.07 88888.00 2009-04-19 16:46:58.285 109 13097.17 534.43 57058.95 88888.00 2009-04-19 16:46:59.285 109 13096.91 534.43 57059.19 88888.00 2009-04-19 16:47:00.285 109 13097.04 534.43 57059.31 88888.00 2009-04-19 16:47:01.285 109 13096.91 534.55 57059.43 88888.00 2009-04-19 16:47:02.285 109 13097.69 533.81 57059.19 88888.00 2009-04-19 16:47:03.285 109 13096.91 535.17 57059.43 88888.00 2009-04-19 16:47:04.285 109 13097.56 534.43 57059.68 88888.00 2009-04-19 16:47:05.285 109 13097.82 534.80 57058.82 88888.00 2009-04-19 16:47:06.285 109 13097.69 534.43 57059.19 88888.00 2009-04-19 16:47:07.285 109 13097.04 534.43 57058.95 88888.00 2009-04-19 16:47:08.285 109 13097.17 534.43 57059.07 88888.00 2009-04-19 16:47:09.285 109 13096.78 534.31 57059.31 88888.00 2009-04-19 16:47:10.285 109 13097.04 534.43 57059.07 88888.00 2009-04-19 16:47:11.285 109 13097.17 534.06 57059.31 88888.00 2009-04-19 16:47:12.285 109 13096.91 534.31 57059.43 88888.00 2009-04-19 16:47:13.285 109 13097.17 534.43 57058.58 88888.00 2009-04-19 16:47:14.285 109 13097.69 533.81 57058.70 88888.00 2009-04-19 16:47:15.285 109 13096.78 534.06 57059.68 88888.00 2009-04-19 16:47:16.285 109 13096.39 534.55 57059.92 88888.00 2009-04-19 16:47:17.285 109 13097.04 534.55 57059.07 88888.00 2009-04-19 16:47:18.285 109 13097.30 534.92 57059.43 88888.00 2009-04-19 16:47:19.285 109 13097.30 534.31 57058.70 88888.00 2009-04-19 16:47:20.285 109 13096.65 534.31 57059.19 88888.00 2009-04-19 16:47:21.285 109 13096.91 533.56 57059.80 88888.00 2009-04-19 16:47:22.285 109 13097.82 534.31 57058.70 88888.00 2009-04-19 16:47:23.285 109 13096.65 534.43 57059.19 88888.00 2009-04-19 16:47:24.285 109 13096.91 533.81 57059.80 88888.00 2009-04-19 16:47:25.285 109 13097.17 534.31 57059.68 88888.00 2009-04-19 16:47:26.285 109 13097.17 535.67 57059.07 88888.00 2009-04-19 16:47:27.285 109 13097.95 534.92 57059.68 88888.00 2009-04-19 16:47:28.285 109 13097.30 534.43 57059.19 88888.00 2009-04-19 16:47:29.285 109 13097.30 533.93 57059.56 88888.00 2009-04-19 16:47:30.285 109 13097.56 534.43 57058.46 88888.00 2009-04-19 16:47:31.285 109 13097.69 534.43 57058.95 88888.00 2009-04-19 16:47:32.285 109 13096.91 535.05 57059.80 88888.00 2009-04-19 16:47:33.285 109 13097.30 534.80 57059.80 88888.00 2009-04-19 16:47:34.285 109 13097.69 534.92 57059.43 88888.00 2009-04-19 16:47:35.285 109 13097.30 534.68 57059.43 88888.00 2009-04-19 16:47:36.285 109 13096.91 534.43 57059.07 88888.00 2009-04-19 16:47:37.285 109 13096.91 535.17 57059.43 88888.00 2009-04-19 16:47:38.285 109 13098.08 534.68 57059.19 88888.00 2009-04-19 16:47:39.285 109 13097.69 534.18 57058.95 88888.00 2009-04-19 16:47:40.285 109 13097.43 534.31 57060.05 88888.00 2009-04-19 16:47:41.285 109 13097.95 534.55 57059.56 88888.00 2009-04-19 16:47:42.285 109 13096.78 533.93 57060.05 88888.00 2009-04-19 16:47:43.285 109 13097.43 534.55 57058.95 88888.00 2009-04-19 16:47:44.285 109 13097.30 534.31 57059.43 88888.00 2009-04-19 16:47:45.285 109 13096.91 534.80 57058.82 88888.00 2009-04-19 16:47:46.285 109 13097.17 534.68 57059.19 88888.00 2009-04-19 16:47:47.285 109 13097.69 534.18 57059.31 88888.00 2009-04-19 16:47:48.285 109 13097.56 534.18 57058.95 88888.00 2009-04-19 16:47:49.285 109 13097.56 534.18 57058.95 88888.00 2009-04-19 16:47:50.285 109 13097.43 533.69 57059.07 88888.00 2009-04-19 16:47:51.285 109 13096.91 534.55 57059.07 88888.00 2009-04-19 16:47:52.285 109 13097.95 534.55 57059.56 88888.00 2009-04-19 16:47:53.285 109 13097.43 534.68 57058.70 88888.00 2009-04-19 16:47:54.285 109 13096.91 534.68 57059.19 88888.00 2009-04-19 16:47:55.285 109 13097.56 534.68 57059.43 88888.00 2009-04-19 16:47:56.285 109 13096.91 534.31 57059.31 88888.00 2009-04-19 16:47:57.285 109 13097.04 534.18 57060.29 88888.00 2009-04-19 16:47:58.285 109 13096.78 534.06 57058.82 88888.00 2009-04-19 16:47:59.285 109 13097.17 534.31 57059.56 88888.00 2009-04-19 16:48:00.285 109 13097.82 534.06 57059.31 88888.00 2009-04-19 16:48:01.285 109 13097.30 534.31 57059.31 88888.00 2009-04-19 16:48:02.285 109 13097.17 534.18 57059.56 88888.00 2009-04-19 16:48:03.285 109 13096.91 534.31 57059.92 88888.00 2009-04-19 16:48:04.285 109 13097.69 534.18 57059.68 88888.00 2009-04-19 16:48:05.285 109 13096.39 534.06 57059.31 88888.00 2009-04-19 16:48:06.285 109 13097.30 534.31 57058.46 88888.00 2009-04-19 16:48:07.285 109 13097.43 534.55 57058.95 88888.00 2009-04-19 16:48:08.285 109 13096.91 533.81 57059.56 88888.00 2009-04-19 16:48:09.285 109 13097.17 534.43 57059.68 88888.00 2009-04-19 16:48:10.285 109 13097.56 534.18 57059.43 88888.00 2009-04-19 16:48:11.285 109 13097.43 534.43 57058.82 88888.00 2009-04-19 16:48:12.285 109 13096.52 534.18 57059.68 88888.00 2009-04-19 16:48:13.285 109 13096.39 533.93 57059.43 88888.00 2009-04-19 16:48:14.285 109 13096.91 534.55 57059.07 88888.00 2009-04-19 16:48:15.285 109 13097.17 533.69 57059.19 88888.00 2009-04-19 16:48:16.285 109 13097.56 533.81 57058.95 88888.00 2009-04-19 16:48:17.285 109 13097.30 534.18 57058.58 88888.00 2009-04-19 16:48:18.285 109 13096.39 534.06 57059.19 88888.00 2009-04-19 16:48:19.285 109 13096.52 533.69 57059.07 88888.00 2009-04-19 16:48:20.285 109 13097.17 533.56 57058.82 88888.00 2009-04-19 16:48:21.285 109 13097.43 533.44 57059.31 88888.00 2009-04-19 16:48:22.285 109 13096.78 533.81 57058.58 88888.00 2009-04-19 16:48:23.285 109 13097.04 533.81 57059.43 88888.00 2009-04-19 16:48:24.285 109 13096.52 534.18 57059.31 88888.00 2009-04-19 16:48:25.285 109 13097.04 533.81 57059.43 88888.00 2009-04-19 16:48:26.285 109 13097.43 534.18 57059.07 88888.00 2009-04-19 16:48:27.285 109 13097.43 533.69 57059.07 88888.00 2009-04-19 16:48:28.285 109 13096.65 533.93 57058.82 88888.00 2009-04-19 16:48:29.285 109 13096.91 534.18 57059.07 88888.00 2009-04-19 16:48:30.285 109 13096.52 533.93 57058.58 88888.00 2009-04-19 16:48:31.285 109 13097.17 534.06 57059.19 88888.00 2009-04-19 16:48:32.285 109 13096.52 533.31 57059.07 88888.00 2009-04-19 16:48:33.285 109 13096.65 533.31 57059.31 88888.00 2009-04-19 16:48:34.285 109 13096.52 533.69 57059.07 88888.00 2009-04-19 16:48:35.285 109 13097.30 533.69 57059.80 88888.00 2009-04-19 16:48:36.285 109 13096.52 533.93 57058.82 88888.00 2009-04-19 16:48:37.285 109 13097.43 534.31 57059.31 88888.00 2009-04-19 16:48:38.285 109 13097.56 534.31 57058.46 88888.00 2009-04-19 16:48:39.285 109 13097.30 534.43 57059.56 88888.00 2009-04-19 16:48:40.285 109 13097.17 533.56 57059.07 88888.00 2009-04-19 16:48:41.285 109 13096.91 534.31 57059.68 88888.00 2009-04-19 16:48:42.285 109 13096.78 533.44 57059.31 88888.00 2009-04-19 16:48:43.285 109 13097.04 533.69 57058.95 88888.00 2009-04-19 16:48:44.285 109 13096.91 533.81 57058.82 88888.00 2009-04-19 16:48:45.285 109 13096.65 533.69 57058.46 88888.00 2009-04-19 16:48:46.285 109 13096.78 533.81 57059.31 88888.00 2009-04-19 16:48:47.285 109 13096.65 534.31 57059.19 88888.00 2009-04-19 16:48:48.285 109 13096.52 534.06 57058.46 88888.00 2009-04-19 16:48:49.285 109 13097.04 534.18 57058.95 88888.00 2009-04-19 16:48:50.285 109 13096.52 533.31 57059.07 88888.00 2009-04-19 16:48:51.285 109 13097.17 533.31 57059.31 88888.00 2009-04-19 16:48:52.285 109 13096.52 533.93 57059.07 88888.00 2009-04-19 16:48:53.285 109 13096.65 534.18 57058.95 88888.00 2009-04-19 16:48:54.285 109 13096.91 533.69 57059.07 88888.00 2009-04-19 16:48:55.285 109 13096.26 534.06 57058.70 88888.00 2009-04-19 16:48:56.285 109 13096.13 534.31 57058.70 88888.00 2009-04-19 16:48:57.285 109 13095.87 533.56 57059.43 88888.00 2009-04-19 16:48:58.285 109 13096.91 532.94 57058.82 88888.00 2009-04-19 16:48:59.285 109 13096.39 533.93 57058.46 88888.00 2009-04-19 16:49:00.285 109 13096.65 533.93 57059.19 88888.00 2009-04-19 16:49:01.285 109 13096.26 533.56 57058.70 88888.00 2009-04-19 16:49:02.285 109 13096.13 533.81 57058.21 88888.00 2009-04-19 16:49:03.285 109 13095.87 533.93 57058.82 88888.00 2009-04-19 16:49:04.285 109 13096.13 533.69 57058.58 88888.00 2009-04-19 16:49:05.285 109 13096.00 533.19 57058.70 88888.00 2009-04-19 16:49:06.285 109 13096.13 533.69 57059.19 88888.00 2009-04-19 16:49:07.285 109 13095.87 533.93 57057.97 88888.00 2009-04-19 16:49:08.285 109 13095.87 533.93 57058.70 88888.00 2009-04-19 16:49:09.285 109 13096.26 533.44 57058.58 88888.00 2009-04-19 16:49:10.285 109 13096.26 533.93 57058.21 88888.00 2009-04-19 16:49:11.285 109 13096.26 533.19 57058.34 88888.00 2009-04-19 16:49:12.285 109 13095.61 533.69 57058.58 88888.00 2009-04-19 16:49:13.285 109 13096.00 533.31 57058.70 88888.00 2009-04-19 16:49:14.285 109 13095.87 533.44 57058.21 88888.00 2009-04-19 16:49:15.285 109 13095.61 533.44 57058.46 88888.00 2009-04-19 16:49:16.285 109 13096.39 533.93 57058.82 88888.00 2009-04-19 16:49:17.285 109 13096.00 534.06 57057.72 88888.00 2009-04-19 16:49:18.285 109 13095.22 534.06 57058.09 88888.00 2009-04-19 16:49:19.285 109 13095.48 534.43 57058.21 88888.00 2009-04-19 16:49:20.285 109 13095.74 533.19 57058.58 88888.00 2009-04-19 16:49:21.285 109 13095.87 533.93 57058.34 88888.00 2009-04-19 16:49:22.285 109 13095.61 534.68 57058.58 88888.00 2009-04-19 16:49:23.285 109 13095.87 534.55 57058.58 88888.00 2009-04-19 16:49:24.285 109 13096.26 533.56 57058.95 88888.00 2009-04-19 16:49:25.285 109 13095.74 533.56 57058.58 88888.00 2009-04-19 16:49:26.285 109 13095.87 533.81 57058.21 88888.00 2009-04-19 16:49:27.285 109 13095.87 533.81 57058.58 88888.00 2009-04-19 16:49:28.285 109 13096.52 534.06 57058.46 88888.00 2009-04-19 16:49:29.285 109 13095.61 534.55 57058.58 88888.00 2009-04-19 16:49:30.285 109 13096.00 533.56 57058.21 88888.00 2009-04-19 16:49:31.285 109 13095.74 533.81 57058.82 88888.00 2009-04-19 16:49:32.285 109 13095.74 534.06 57058.09 88888.00 2009-04-19 16:49:33.285 109 13096.39 533.69 57059.07 88888.00 2009-04-19 16:49:34.285 109 13095.22 533.93 57058.09 88888.00 2009-04-19 16:49:35.285 109 13096.00 533.93 57058.34 88888.00 2009-04-19 16:49:36.285 109 13096.26 534.18 57058.70 88888.00 2009-04-19 16:49:37.285 109 13096.00 534.43 57058.09 88888.00 2009-04-19 16:49:38.285 109 13095.48 533.93 57058.34 88888.00 2009-04-19 16:49:39.285 109 13095.61 533.81 57058.70 88888.00 2009-04-19 16:49:40.285 109 13095.35 534.06 57058.70 88888.00 2009-04-19 16:49:41.285 109 13095.61 534.31 57058.82 88888.00 2009-04-19 16:49:42.285 109 13095.87 533.56 57058.95 88888.00 2009-04-19 16:49:43.285 109 13095.61 533.81 57058.34 88888.00 2009-04-19 16:49:44.285 109 13095.35 534.31 57058.46 88888.00 2009-04-19 16:49:45.285 109 13095.74 533.56 57058.34 88888.00 2009-04-19 16:49:46.285 109 13095.35 534.18 57058.58 88888.00 2009-04-19 16:49:47.285 109 13095.61 533.93 57058.46 88888.00 2009-04-19 16:49:48.285 109 13095.22 533.81 57058.95 88888.00 2009-04-19 16:49:49.285 109 13095.35 533.93 57058.21 88888.00 2009-04-19 16:49:50.285 109 13095.09 534.06 57057.84 88888.00 2009-04-19 16:49:51.285 109 13095.48 533.81 57057.97 88888.00 2009-04-19 16:49:52.285 109 13095.22 533.81 57058.21 88888.00 2009-04-19 16:49:54.285 109 13096.13 534.06 57057.72 88888.00 2009-04-19 16:49:55.285 109 13095.48 534.06 57058.58 88888.00 2009-04-19 16:49:56.285 109 13095.61 534.18 57058.09 88888.00 2009-04-19 16:49:57.285 109 13095.35 534.18 57058.46 88888.00 2009-04-19 16:49:58.285 109 13095.61 534.31 57058.46 88888.00 2009-04-19 16:49:59.285 109 13096.00 534.31 57058.70 88888.00 2009-04-19 16:50:00.285 109 13094.96 534.06 57058.82 88888.00 2009-04-19 16:50:01.285 109 13094.83 534.55 57059.07 88888.00 2009-04-19 16:50:02.285 109 13095.35 533.69 57058.34 88888.00 2009-04-19 16:50:03.285 109 13095.35 533.81 57058.82 88888.00 2009-04-19 16:50:04.285 109 13095.74 534.06 57058.46 88888.00 2009-04-19 16:50:05.285 109 13095.35 534.92 57058.70 88888.00 2009-04-19 16:50:06.285 109 13096.13 533.93 57058.09 88888.00 2009-04-19 16:50:07.285 109 13095.48 533.69 57058.34 88888.00 2009-04-19 16:50:08.285 109 13096.00 534.43 57058.58 88888.00 2009-04-19 16:50:09.285 109 13095.35 534.55 57058.95 88888.00 2009-04-19 16:50:10.285 109 13095.48 534.18 57058.21 88888.00 2009-04-19 16:50:11.285 109 13094.96 534.68 57058.58 88888.00 2009-04-19 16:50:12.285 109 13095.09 534.43 57058.95 88888.00 2009-04-19 16:50:13.285 109 13095.74 534.43 57058.82 88888.00 2009-04-19 16:50:14.285 109 13095.35 534.43 57058.46 88888.00 2009-04-19 16:50:15.285 109 13095.48 534.18 57058.09 88888.00 2009-04-19 16:50:16.285 109 13095.22 533.81 57059.07 88888.00 2009-04-19 16:50:17.285 109 13095.35 533.56 57058.70 88888.00 2009-04-19 16:50:18.285 109 13095.48 534.92 57058.58 88888.00 2009-04-19 16:50:19.285 109 13095.87 534.18 57058.34 88888.00 2009-04-19 16:50:20.285 109 13095.22 534.68 57058.46 88888.00 2009-04-19 16:50:21.285 109 13095.35 534.31 57058.58 88888.00 2009-04-19 16:50:22.285 109 13095.74 534.06 57058.46 88888.00 2009-04-19 16:50:23.285 109 13095.35 534.31 57058.82 88888.00 2009-04-19 16:50:24.285 109 13095.22 533.93 57058.21 88888.00 2009-04-19 16:50:25.285 109 13095.61 534.43 57058.58 88888.00 2009-04-19 16:50:26.285 109 13095.22 534.31 57058.46 88888.00 2009-04-19 16:50:27.285 109 13095.48 534.06 57059.07 88888.00 2009-04-19 16:50:28.285 109 13095.74 534.18 57058.82 88888.00 2009-04-19 16:50:29.285 109 13095.09 534.55 57058.46 88888.00 2009-04-19 16:50:30.285 109 13095.22 533.81 57058.58 88888.00 2009-04-19 16:50:31.285 109 13095.35 534.31 57058.95 88888.00 2009-04-19 16:50:32.285 109 13095.22 533.81 57058.21 88888.00 2009-04-19 16:50:33.285 109 13095.74 534.18 57058.46 88888.00 2009-04-19 16:50:34.285 109 13095.35 534.31 57058.46 88888.00 2009-04-19 16:50:35.285 109 13095.61 534.68 57058.82 88888.00 2009-04-19 16:50:36.285 109 13095.74 534.18 57058.21 88888.00 2009-04-19 16:50:37.285 109 13095.48 533.93 57058.58 88888.00 2009-04-19 16:50:38.285 109 13095.87 534.43 57058.58 88888.00 2009-04-19 16:50:39.285 109 13096.00 533.93 57058.58 88888.00 2009-04-19 16:50:40.285 109 13095.87 534.18 57059.07 88888.00 2009-04-19 16:50:41.285 109 13095.35 534.18 57058.09 88888.00 2009-04-19 16:50:42.285 109 13095.87 534.18 57058.34 88888.00 2009-04-19 16:50:43.285 109 13096.00 534.80 57057.72 88888.00 2009-04-19 16:50:44.285 109 13095.22 533.93 57058.95 88888.00 2009-04-19 16:50:45.285 109 13095.35 534.06 57059.43 88888.00 2009-04-19 16:50:46.285 109 13095.74 534.06 57059.07 88888.00 2009-04-19 16:50:47.285 109 13095.35 533.93 57058.58 88888.00 2009-04-19 16:50:48.285 109 13095.48 533.69 57057.84 88888.00 2009-04-19 16:50:49.285 109 13095.35 534.18 57058.34 88888.00 2009-04-19 16:50:50.285 109 13095.48 534.55 57058.82 88888.00 2009-04-19 16:50:51.285 109 13095.61 534.06 57058.58 88888.00 2009-04-19 16:50:52.285 109 13095.09 533.69 57058.46 88888.00 2009-04-19 16:50:53.285 109 13095.74 533.69 57058.46 88888.00 2009-04-19 16:50:54.285 109 13095.74 533.56 57058.58 88888.00 2009-04-19 16:50:55.285 109 13095.35 534.06 57058.34 88888.00 2009-04-19 16:50:56.285 109 13094.96 534.31 57058.95 88888.00 2009-04-19 16:50:57.285 109 13095.48 534.68 57058.70 88888.00 2009-04-19 16:50:58.285 109 13096.00 534.68 57058.09 88888.00 2009-04-19 16:50:59.285 109 13096.00 533.31 57058.58 88888.00 2009-04-19 16:51:00.285 109 13095.22 534.06 57058.34 88888.00 2009-04-19 16:51:01.285 109 13095.61 533.31 57058.70 88888.00 2009-04-19 16:51:02.285 109 13095.87 534.18 57058.09 88888.00 2009-04-19 16:51:03.285 109 13095.09 534.18 57058.58 88888.00 2009-04-19 16:51:04.285 109 13095.87 534.18 57058.70 88888.00 2009-04-19 16:51:05.285 109 13096.00 534.18 57058.09 88888.00 2009-04-19 16:51:06.285 109 13095.09 533.19 57058.95 88888.00 2009-04-19 16:51:07.285 109 13095.22 534.06 57058.46 88888.00 2009-04-19 16:51:08.285 109 13094.96 534.18 57057.84 88888.00 2009-04-19 16:51:09.285 109 13095.09 533.81 57058.34 88888.00 2009-04-19 16:51:10.285 109 13095.87 533.93 57058.58 88888.00 2009-04-19 16:51:11.285 109 13095.87 534.18 57058.34 88888.00 2009-04-19 16:51:12.285 109 13094.96 533.81 57058.95 88888.00 2009-04-19 16:51:13.285 109 13094.70 533.93 57058.09 88888.00 2009-04-19 16:51:14.285 109 13095.09 533.44 57058.58 88888.00 2009-04-19 16:51:15.285 109 13094.70 534.06 57058.46 88888.00 2009-04-19 16:51:16.285 109 13095.09 533.69 57058.34 88888.00 2009-04-19 16:51:17.285 109 13095.09 533.56 57058.34 88888.00 2009-04-19 16:51:18.285 109 13095.61 533.69 57058.58 88888.00 2009-04-19 16:51:19.285 109 13095.09 534.06 57057.97 88888.00 2009-04-19 16:51:20.285 109 13095.61 534.06 57058.34 88888.00 2009-04-19 16:51:21.285 109 13094.96 533.81 57058.58 88888.00 2009-04-19 16:51:22.285 109 13095.09 533.69 57058.82 88888.00 2009-04-19 16:51:23.285 109 13095.48 533.07 57058.46 88888.00 2009-04-19 16:51:24.285 109 13095.35 534.06 57057.84 88888.00 2009-04-19 16:51:25.285 109 13094.96 533.69 57059.43 88888.00 2009-04-19 16:51:26.285 109 13096.00 533.93 57058.46 88888.00 2009-04-19 16:51:27.285 109 13095.22 533.69 57058.09 88888.00 2009-04-19 16:51:28.285 109 13094.83 534.43 57058.09 88888.00 2009-04-19 16:51:29.285 109 13095.74 533.19 57058.46 88888.00 2009-04-19 16:51:30.285 109 13094.96 533.44 57058.09 88888.00 2009-04-19 16:51:31.285 109 13094.83 534.18 57057.84 88888.00 2009-04-19 16:51:32.285 109 13094.96 534.06 57058.58 88888.00 2009-04-19 16:51:33.285 109 13094.83 533.44 57058.21 88888.00 2009-04-19 16:51:34.285 109 13095.22 534.06 57058.58 88888.00 2009-04-19 16:51:35.285 109 13095.09 534.18 57059.07 88888.00 2009-04-19 16:51:36.285 109 13095.09 533.56 57058.34 88888.00 2009-04-19 16:51:37.285 109 13094.83 534.31 57058.46 88888.00 2009-04-19 16:51:38.285 109 13094.44 533.56 57058.70 88888.00 2009-04-19 16:51:39.285 109 13095.74 533.69 57058.58 88888.00 2009-04-19 16:51:40.285 109 13095.74 534.18 57058.46 88888.00 2009-04-19 16:51:41.285 109 13096.00 534.31 57058.09 88888.00 2009-04-19 16:51:42.285 109 13095.09 534.43 57058.58 88888.00 2009-04-19 16:51:43.285 109 13095.35 534.31 57058.95 88888.00 2009-04-19 16:51:44.285 109 13095.09 534.18 57058.58 88888.00 2009-04-19 16:51:45.285 109 13094.96 534.18 57058.70 88888.00 2009-04-19 16:51:46.285 109 13095.48 533.44 57058.95 88888.00 2009-04-19 16:51:47.285 109 13095.22 533.69 57058.21 88888.00 2009-04-19 16:51:48.285 109 13094.83 534.31 57058.95 88888.00 2009-04-19 16:51:49.285 109 13095.09 534.06 57058.46 88888.00 2009-04-19 16:51:50.285 109 13094.57 534.06 57058.95 88888.00 2009-04-19 16:51:51.285 109 13094.57 533.93 57058.21 88888.00 2009-04-19 16:51:52.285 109 13094.57 534.55 57058.70 88888.00 2009-04-19 16:51:53.285 109 13094.70 534.55 57058.82 88888.00 2009-04-19 16:51:54.285 109 13095.35 534.43 57058.70 88888.00 2009-04-19 16:51:55.285 109 13095.09 534.31 57058.09 88888.00 2009-04-19 16:51:56.285 109 13094.96 534.18 57059.07 88888.00 2009-04-19 16:51:57.285 109 13095.48 534.80 57058.21 88888.00 2009-04-19 16:51:58.285 109 13094.83 534.31 57058.21 88888.00 2009-04-19 16:51:59.285 109 13095.48 534.31 57058.09 88888.00 2009-04-19 16:52:00.285 109 13095.09 534.43 57057.84 88888.00 2009-04-19 16:52:01.285 109 13095.22 535.05 57058.82 88888.00 2009-04-19 16:52:02.285 109 13094.70 535.05 57057.84 88888.00 2009-04-19 16:52:03.285 109 13095.87 533.93 57058.95 88888.00 2009-04-19 16:52:04.285 109 13094.83 534.31 57057.84 88888.00 2009-04-19 16:52:05.285 109 13095.09 534.06 57058.82 88888.00 2009-04-19 16:52:06.285 109 13094.70 534.43 57058.58 88888.00 2009-04-19 16:52:07.285 109 13094.96 534.55 57058.82 88888.00 2009-04-19 16:52:08.285 109 13095.35 534.68 57058.70 88888.00 2009-04-19 16:52:09.285 109 13094.31 535.30 57058.82 88888.00 2009-04-19 16:52:10.285 109 13095.74 534.55 57058.95 88888.00 2009-04-19 16:52:11.285 109 13095.35 535.30 57058.34 88888.00 2009-04-19 16:52:12.285 109 13095.09 534.43 57058.82 88888.00 2009-04-19 16:52:13.285 109 13094.31 534.31 57058.82 88888.00 2009-04-19 16:52:14.285 109 13095.09 534.55 57058.70 88888.00 2009-04-19 16:52:15.285 109 13095.09 534.68 57058.34 88888.00 2009-04-19 16:52:16.285 109 13095.22 534.55 57058.82 88888.00 2009-04-19 16:52:17.285 109 13095.35 534.92 57058.46 88888.00 2009-04-19 16:52:18.285 109 13094.96 534.80 57059.19 88888.00 2009-04-19 16:52:19.285 109 13095.09 534.31 57058.95 88888.00 2009-04-19 16:52:20.285 109 13095.09 534.68 57058.34 88888.00 2009-04-19 16:52:21.285 109 13095.35 534.31 57058.21 88888.00 2009-04-19 16:52:22.285 109 13095.22 534.43 57058.21 88888.00 2009-04-19 16:52:23.285 109 13094.44 534.18 57058.82 88888.00 2009-04-19 16:52:24.285 109 13095.35 534.92 57059.07 88888.00 2009-04-19 16:52:25.285 109 13095.22 534.92 57058.46 88888.00 2009-04-19 16:52:26.285 109 13095.35 534.31 57058.95 88888.00 2009-04-19 16:52:27.285 109 13095.35 534.92 57058.70 88888.00 2009-04-19 16:52:28.285 109 13095.61 534.80 57058.58 88888.00 2009-04-19 16:52:29.285 109 13096.26 534.92 57058.09 88888.00 2009-04-19 16:52:30.285 109 13095.09 534.31 57058.58 88888.00 2009-04-19 16:52:31.285 109 13095.35 534.18 57058.21 88888.00 2009-04-19 16:52:32.285 109 13095.48 534.68 57058.46 88888.00 2009-04-19 16:52:33.285 109 13095.35 534.06 57057.84 88888.00 2009-04-19 16:52:34.285 109 13096.00 534.92 57058.09 88888.00 2009-04-19 16:52:35.285 109 13095.61 535.05 57058.09 88888.00 2009-04-19 16:52:36.285 109 13095.09 534.55 57058.58 88888.00 2009-04-19 16:52:37.285 109 13095.48 535.05 57058.21 88888.00 2009-04-19 16:52:38.285 109 13095.22 534.43 57058.46 88888.00 2009-04-19 16:52:39.285 109 13094.57 534.43 57058.70 88888.00 2009-04-19 16:52:40.285 109 13095.35 534.68 57058.09 88888.00 2009-04-19 16:52:41.285 109 13095.35 534.43 57058.09 88888.00 2009-04-19 16:52:42.285 109 13095.09 534.92 57058.82 88888.00 2009-04-19 16:52:43.285 109 13095.61 534.55 57059.07 88888.00 2009-04-19 16:52:44.285 109 13094.57 534.80 57058.70 88888.00 2009-04-19 16:52:45.285 109 13095.09 535.05 57057.97 88888.00 2009-04-19 16:52:46.285 109 13095.09 534.68 57058.21 88888.00 2009-04-19 16:52:47.285 109 13094.83 534.06 57057.84 88888.00 2009-04-19 16:52:48.285 109 13095.35 535.05 57058.58 88888.00 2009-04-19 16:52:49.285 109 13096.00 534.31 57058.34 88888.00 2009-04-19 16:52:50.285 109 13095.35 534.92 57058.82 88888.00 2009-04-19 16:52:51.285 109 13095.35 534.43 57058.09 88888.00 2009-04-19 16:52:52.285 109 13095.74 535.30 57057.84 88888.00 2009-04-19 16:52:53.285 109 13095.87 534.92 57058.21 88888.00 2009-04-19 16:52:54.285 109 13095.61 534.31 57058.34 88888.00 2009-04-19 16:52:55.285 109 13095.09 534.55 57058.09 88888.00 2009-04-19 16:52:56.285 109 13095.48 535.05 57058.95 88888.00 2009-04-19 16:52:57.285 109 13096.00 534.43 57058.58 88888.00 2009-04-19 16:52:58.285 109 13095.35 534.68 57057.84 88888.00 2009-04-19 16:52:59.285 109 13094.96 534.80 57058.46 88888.00 2009-04-19 16:53:00.285 109 13094.83 534.18 57058.70 88888.00 2009-04-19 16:53:01.285 109 13095.48 534.68 57058.46 88888.00 2009-04-19 16:53:02.285 109 13094.83 534.06 57058.34 88888.00 2009-04-19 16:53:03.285 109 13095.22 534.92 57058.70 88888.00 2009-04-19 16:53:04.285 109 13094.96 534.92 57059.07 88888.00 2009-04-19 16:53:05.285 109 13095.48 534.18 57059.07 88888.00 2009-04-19 16:53:06.285 109 13095.22 534.55 57058.34 88888.00 2009-04-19 16:53:07.285 109 13095.35 533.93 57058.70 88888.00 2009-04-19 16:53:08.285 109 13094.96 534.43 57058.95 88888.00 2009-04-19 16:53:09.285 109 13095.74 534.68 57058.46 88888.00 2009-04-19 16:53:10.285 109 13095.48 534.43 57058.21 88888.00 2009-04-19 16:53:11.285 109 13095.22 534.31 57058.58 88888.00 2009-04-19 16:53:12.285 109 13095.35 534.18 57058.21 88888.00 2009-04-19 16:53:13.285 109 13095.22 534.68 57058.21 88888.00 2009-04-19 16:53:14.285 109 13095.87 534.80 57058.21 88888.00 2009-04-19 16:53:15.285 109 13095.48 534.80 57058.95 88888.00 2009-04-19 16:53:16.285 109 13095.35 533.93 57058.58 88888.00 2009-04-19 16:53:17.285 109 13095.74 534.43 57058.46 88888.00 2009-04-19 16:53:18.284 109 13095.74 534.31 57058.58 88888.00 2009-04-19 16:53:19.284 109 13095.48 534.06 57058.34 88888.00 2009-04-19 16:53:20.284 109 13096.26 534.68 57058.34 88888.00 2009-04-19 16:53:21.284 109 13096.13 534.18 57058.58 88888.00 2009-04-19 16:53:22.284 109 13095.74 534.55 57058.21 88888.00 2009-04-19 16:53:23.284 109 13095.48 534.55 57058.34 88888.00 2009-04-19 16:53:24.284 109 13095.74 534.92 57058.09 88888.00 2009-04-19 16:53:25.284 109 13095.35 535.42 57058.21 88888.00 2009-04-19 16:53:26.284 109 13096.00 534.92 57058.82 88888.00 2009-04-19 16:53:27.284 109 13095.48 534.68 57058.46 88888.00 2009-04-19 16:53:28.284 109 13096.13 534.06 57059.31 88888.00 2009-04-19 16:53:29.284 109 13095.22 534.68 57058.34 88888.00 2009-04-19 16:53:30.284 109 13095.87 534.80 57058.82 88888.00 2009-04-19 16:53:31.284 109 13095.74 534.31 57058.34 88888.00 2009-04-19 16:53:32.284 109 13096.13 534.06 57057.60 88888.00 2009-04-19 16:53:33.284 109 13095.48 534.43 57058.46 88888.00 2009-04-19 16:53:34.284 109 13095.61 534.68 57058.34 88888.00 2009-04-19 16:53:35.284 109 13095.74 535.05 57058.09 88888.00 2009-04-19 16:53:36.284 109 13096.26 534.92 57058.34 88888.00 2009-04-19 16:53:37.284 109 13095.61 534.80 57058.58 88888.00 2009-04-19 16:53:38.284 109 13095.35 534.43 57058.70 88888.00 2009-04-19 16:53:39.284 109 13095.61 534.43 57058.46 88888.00 2009-04-19 16:53:40.284 109 13095.87 535.05 57058.21 88888.00 2009-04-19 16:53:41.284 109 13096.26 534.92 57058.21 88888.00 2009-04-19 16:53:42.284 109 13095.74 535.17 57058.34 88888.00 2009-04-19 16:53:43.284 109 13095.87 534.92 57058.46 88888.00 2009-04-19 16:53:44.284 109 13096.26 535.05 57058.70 88888.00 2009-04-19 16:53:45.284 109 13095.87 534.92 57058.21 88888.00 2009-04-19 16:53:46.284 109 13096.13 534.18 57058.82 88888.00 2009-04-19 16:53:47.284 109 13096.26 534.80 57058.58 88888.00 2009-04-19 16:53:48.284 109 13095.87 534.68 57058.58 88888.00 2009-04-19 16:53:49.284 109 13095.35 534.43 57058.46 88888.00 2009-04-19 16:53:50.284 109 13096.00 534.31 57059.43 88888.00 2009-04-19 16:53:51.284 109 13096.91 534.55 57059.31 88888.00 2009-04-19 16:53:52.284 109 13096.39 534.80 57059.43 88888.00 2009-04-19 16:53:54.284 109 13096.26 534.43 57058.70 88888.00 2009-04-19 16:53:55.284 109 13096.26 533.93 57057.84 88888.00 2009-04-19 16:53:56.284 109 13096.26 534.55 57057.72 88888.00 2009-04-19 16:53:57.284 109 13095.87 534.92 57059.19 88888.00 2009-04-19 16:53:58.284 109 13095.74 534.55 57058.21 88888.00 2009-04-19 16:53:59.284 109 13096.26 533.69 57058.34 88888.00 2009-04-19 16:54:00.284 109 13096.65 534.18 57058.95 88888.00 2009-04-19 16:54:01.284 109 13095.87 534.18 57059.31 88888.00 2009-04-19 16:54:02.284 109 13095.61 534.55 57058.46 88888.00 2009-04-19 16:54:03.284 109 13095.48 534.55 57058.34 88888.00 2009-04-19 16:54:04.284 109 13096.26 534.43 57057.97 88888.00 2009-04-19 16:54:05.284 109 13095.74 533.93 57057.72 88888.00 2009-04-19 16:54:06.284 109 13095.74 534.92 57058.34 88888.00 2009-04-19 16:54:07.284 109 13095.74 534.43 57058.46 88888.00 2009-04-19 16:54:08.284 109 13095.74 534.80 57058.58 88888.00 2009-04-19 16:54:09.284 109 13096.00 534.43 57058.21 88888.00 2009-04-19 16:54:10.284 109 13096.26 534.68 57058.21 88888.00 2009-04-19 16:54:11.284 109 13095.09 534.80 57058.95 88888.00 2009-04-19 16:54:12.284 109 13096.13 534.31 57059.07 88888.00 2009-04-19 16:54:13.284 109 13095.87 534.43 57058.21 88888.00 2009-04-19 16:54:14.284 109 13096.26 534.92 57058.34 88888.00 2009-04-19 16:54:15.284 109 13095.35 534.68 57058.21 88888.00 2009-04-19 16:54:16.284 109 13096.26 534.80 57059.07 88888.00 2009-04-19 16:54:17.284 109 13095.35 534.55 57059.19 88888.00 2009-04-19 16:54:18.284 109 13096.13 534.55 57058.82 88888.00 2009-04-19 16:54:19.284 109 13096.00 533.69 57058.82 88888.00 2009-04-19 16:54:20.284 109 13096.00 534.06 57058.21 88888.00 2009-04-19 16:54:21.284 109 13095.87 534.31 57058.95 88888.00 2009-04-19 16:54:22.284 109 13095.74 534.80 57058.34 88888.00 2009-04-19 16:54:23.284 109 13095.87 534.68 57058.70 88888.00 2009-04-19 16:54:24.284 109 13095.74 534.06 57059.07 88888.00 2009-04-19 16:54:25.284 109 13095.48 534.31 57058.34 88888.00 2009-04-19 16:54:26.284 109 13095.87 534.68 57057.97 88888.00 2009-04-19 16:54:27.284 109 13096.26 533.93 57058.58 88888.00 2009-04-19 16:54:28.284 109 13096.78 534.80 57058.70 88888.00 2009-04-19 16:54:29.284 109 13095.35 533.81 57058.58 88888.00 2009-04-19 16:54:30.284 109 13096.00 534.18 57058.09 88888.00 2009-04-19 16:54:31.284 109 13095.87 534.06 57058.21 88888.00 2009-04-19 16:54:32.284 109 13096.39 534.06 57058.09 88888.00 2009-04-19 16:54:33.284 109 13096.39 534.80 57058.58 88888.00 2009-04-19 16:54:34.284 109 13096.26 534.43 57058.46 88888.00 2009-04-19 16:54:35.284 109 13095.61 534.31 57058.21 88888.00 2009-04-19 16:54:36.284 109 13096.39 534.43 57058.58 88888.00 2009-04-19 16:54:37.284 109 13095.61 534.06 57058.09 88888.00 2009-04-19 16:54:38.284 109 13095.35 534.06 57058.46 88888.00 2009-04-19 16:54:39.284 109 13096.00 534.18 57058.21 88888.00 2009-04-19 16:54:40.284 109 13096.13 534.80 57058.58 88888.00 2009-04-19 16:54:41.284 109 13096.26 533.81 57058.58 88888.00 2009-04-19 16:54:42.284 109 13095.87 534.80 57058.58 88888.00 2009-04-19 16:54:43.284 109 13096.26 534.06 57058.46 88888.00 2009-04-19 16:54:44.284 109 13096.52 534.06 57058.09 88888.00 2009-04-19 16:54:45.284 109 13096.13 534.55 57057.84 88888.00 2009-04-19 16:54:46.284 109 13096.00 534.43 57058.58 88888.00 2009-04-19 16:54:47.284 109 13095.74 534.68 57057.84 88888.00 2009-04-19 16:54:48.284 109 13096.52 534.18 57058.21 88888.00 2009-04-19 16:54:49.284 109 13096.26 534.43 57058.70 88888.00 2009-04-19 16:54:50.284 109 13096.13 534.31 57058.21 88888.00 2009-04-19 16:54:51.284 109 13095.87 533.81 57058.21 88888.00 2009-04-19 16:54:52.284 109 13096.13 534.43 57058.95 88888.00 2009-04-19 16:54:53.284 109 13095.61 534.31 57058.34 88888.00 2009-04-19 16:54:54.284 109 13096.00 534.43 57058.70 88888.00 2009-04-19 16:54:55.284 109 13096.00 534.55 57058.21 88888.00 2009-04-19 16:54:56.284 109 13096.39 534.43 57058.58 88888.00 2009-04-19 16:54:57.284 109 13096.78 534.80 57058.46 88888.00 2009-04-19 16:54:58.284 109 13095.87 534.80 57057.60 88888.00 2009-04-19 16:54:59.284 109 13095.87 534.18 57058.34 88888.00 2009-04-19 16:55:00.284 109 13096.65 534.43 57058.46 88888.00 2009-04-19 16:55:01.284 109 13096.91 534.18 57058.70 88888.00 2009-04-19 16:55:02.284 109 13096.26 534.06 57058.70 88888.00 2009-04-19 16:55:03.284 109 13096.13 534.31 57058.46 88888.00 2009-04-19 16:55:04.284 109 13096.13 534.18 57058.46 88888.00 2009-04-19 16:55:05.284 109 13096.91 534.31 57058.34 88888.00 2009-04-19 16:55:06.284 109 13097.04 534.31 57058.70 88888.00 2009-04-19 16:55:07.284 109 13096.78 534.31 57058.46 88888.00 2009-04-19 16:55:08.284 109 13096.65 533.93 57058.70 88888.00 2009-04-19 16:55:09.284 109 13096.78 533.69 57058.82 88888.00 2009-04-19 16:55:10.284 109 13095.61 534.55 57058.95 88888.00 2009-04-19 16:55:11.284 109 13096.65 533.56 57058.34 88888.00 2009-04-19 16:55:12.284 109 13096.26 534.18 57057.97 88888.00 2009-04-19 16:55:13.284 109 13096.13 534.18 57058.46 88888.00 2009-04-19 16:55:14.284 109 13096.39 533.81 57058.21 88888.00 2009-04-19 16:55:15.284 109 13096.39 533.93 57058.09 88888.00 2009-04-19 16:55:16.284 109 13096.13 534.06 57058.58 88888.00 2009-04-19 16:55:17.284 109 13096.00 533.81 57058.21 88888.00 2009-04-19 16:55:18.284 109 13095.61 534.06 57058.21 88888.00 2009-04-19 16:55:19.284 109 13096.52 534.43 57058.58 88888.00 2009-04-19 16:55:20.284 109 13096.78 534.31 57058.70 88888.00 2009-04-19 16:55:21.284 109 13097.17 533.93 57058.46 88888.00 2009-04-19 16:55:22.284 109 13096.65 533.81 57058.82 88888.00 2009-04-19 16:55:23.284 109 13096.91 533.81 57058.82 88888.00 2009-04-19 16:55:24.284 109 13096.13 533.93 57058.58 88888.00 2009-04-19 16:55:25.284 109 13096.26 533.69 57058.46 88888.00 2009-04-19 16:55:26.284 109 13096.78 533.07 57058.58 88888.00 2009-04-19 16:55:27.284 109 13096.00 534.18 57059.07 88888.00 2009-04-19 16:55:28.284 109 13096.00 533.93 57058.70 88888.00 2009-04-19 16:55:29.284 109 13096.78 533.81 57058.95 88888.00 2009-04-19 16:55:30.284 109 13096.39 533.93 57058.34 88888.00 2009-04-19 16:55:31.284 109 13096.52 534.18 57059.07 88888.00 2009-04-19 16:55:32.284 109 13096.26 533.93 57058.58 88888.00 2009-04-19 16:55:33.284 109 13096.13 533.93 57058.58 88888.00 2009-04-19 16:55:34.284 109 13096.39 533.69 57058.70 88888.00 2009-04-19 16:55:35.284 109 13096.39 533.93 57058.46 88888.00 2009-04-19 16:55:36.284 109 13096.13 533.56 57058.82 88888.00 2009-04-19 16:55:37.284 109 13096.91 533.93 57058.34 88888.00 2009-04-19 16:55:38.284 109 13096.13 533.69 57058.82 88888.00 2009-04-19 16:55:39.284 109 13097.04 534.18 57058.70 88888.00 2009-04-19 16:55:40.284 109 13096.65 533.56 57059.19 88888.00 2009-04-19 16:55:41.284 109 13096.26 533.69 57057.97 88888.00 2009-04-19 16:55:42.284 109 13095.74 533.81 57058.21 88888.00 2009-04-19 16:55:43.284 109 13096.52 533.69 57059.31 88888.00 2009-04-19 16:55:44.284 109 13096.39 533.81 57058.21 88888.00 2009-04-19 16:55:45.284 109 13096.00 533.56 57058.34 88888.00 2009-04-19 16:55:46.284 109 13096.65 534.31 57059.31 88888.00 2009-04-19 16:55:47.284 109 13095.74 533.93 57058.46 88888.00 2009-04-19 16:55:48.284 109 13096.52 533.93 57058.46 88888.00 2009-04-19 16:55:49.284 109 13096.13 534.31 57058.82 88888.00 2009-04-19 16:55:50.284 109 13096.00 533.44 57058.70 88888.00 2009-04-19 16:55:51.284 109 13096.26 533.93 57058.46 88888.00 2009-04-19 16:55:52.284 109 13096.78 533.07 57058.21 88888.00 2009-04-19 16:55:54.284 109 13096.52 534.18 57058.58 88888.00 2009-04-19 16:55:55.284 109 13096.13 533.56 57058.82 88888.00 2009-04-19 16:55:56.284 109 13095.87 533.69 57059.07 88888.00 2009-04-19 16:55:57.284 109 13096.65 533.69 57058.34 88888.00 2009-04-19 16:55:58.284 109 13095.87 533.19 57058.46 88888.00 2009-04-19 16:55:59.284 109 13096.39 533.81 57058.58 88888.00 2009-04-19 16:56:00.284 109 13095.87 533.81 57058.82 88888.00 2009-04-19 16:56:01.284 109 13096.78 534.06 57057.84 88888.00 2009-04-19 16:56:02.284 109 13095.35 533.07 57058.34 88888.00 2009-04-19 16:56:03.284 109 13096.00 534.18 57058.95 88888.00 2009-04-19 16:56:04.284 109 13095.74 533.69 57058.21 88888.00 2009-04-19 16:56:05.284 109 13095.35 533.81 57057.84 88888.00 2009-04-19 16:56:06.284 109 13096.13 533.81 57057.84 88888.00 2009-04-19 16:56:07.284 109 13095.48 534.31 57058.09 88888.00 2009-04-19 16:56:08.284 109 13096.39 534.18 57058.21 88888.00 2009-04-19 16:56:09.284 109 13095.74 533.81 57058.82 88888.00 2009-04-19 16:56:10.284 109 13096.26 532.94 57058.58 88888.00 2009-04-19 16:56:11.284 109 13096.39 534.31 57058.95 88888.00 2009-04-19 16:56:12.284 109 13095.87 534.18 57059.07 88888.00 2009-04-19 16:56:13.284 109 13095.87 533.93 57058.21 88888.00 2009-04-19 16:56:14.284 109 13096.13 532.82 57058.21 88888.00 2009-04-19 16:56:15.284 109 13095.61 533.81 57058.58 88888.00 2009-04-19 16:56:16.284 109 13096.26 533.44 57058.58 88888.00 2009-04-19 16:56:17.284 109 13096.13 533.69 57058.46 88888.00 2009-04-19 16:56:18.284 109 13095.48 533.81 57058.21 88888.00 2009-04-19 16:56:19.284 109 13095.48 533.69 57057.97 88888.00 2009-04-19 16:56:20.284 109 13096.13 533.44 57058.34 88888.00 2009-04-19 16:56:21.284 109 13095.87 533.44 57059.07 88888.00 2009-04-19 16:56:22.284 109 13095.74 533.44 57058.70 88888.00 2009-04-19 16:56:23.284 109 13095.35 533.56 57058.70 88888.00 2009-04-19 16:56:24.284 109 13095.48 534.06 57058.34 88888.00 2009-04-19 16:56:25.284 109 13095.61 533.44 57058.34 88888.00 2009-04-19 16:56:26.284 109 13095.87 533.56 57058.34 88888.00 2009-04-19 16:56:27.284 109 13096.13 533.81 57058.58 88888.00 2009-04-19 16:56:28.284 109 13095.87 533.81 57058.21 88888.00 2009-04-19 16:56:29.284 109 13095.48 534.18 57057.60 88888.00 2009-04-19 16:56:30.284 109 13095.61 533.56 57058.46 88888.00 2009-04-19 16:56:31.284 109 13096.13 533.69 57057.60 88888.00 2009-04-19 16:56:32.284 109 13095.87 533.07 57058.70 88888.00 2009-04-19 16:56:33.284 109 13095.09 533.56 57058.34 88888.00 2009-04-19 16:56:34.284 109 13095.61 533.69 57058.34 88888.00 2009-04-19 16:56:35.284 109 13095.35 533.69 57058.21 88888.00 2009-04-19 16:56:36.284 109 13095.87 533.07 57057.72 88888.00 2009-04-19 16:56:37.284 109 13095.22 533.44 57058.34 88888.00 2009-04-19 16:56:38.284 109 13095.35 533.19 57058.46 88888.00 2009-04-19 16:56:39.284 109 13095.87 533.56 57058.82 88888.00 2009-04-19 16:56:40.284 109 13095.35 533.31 57057.97 88888.00 2009-04-19 16:56:41.284 109 13095.61 533.56 57058.70 88888.00 2009-04-19 16:56:42.284 109 13095.09 533.31 57058.21 88888.00 2009-04-19 16:56:43.284 109 13095.74 533.44 57057.97 88888.00 2009-04-19 16:56:44.284 109 13095.35 533.44 57057.97 88888.00 2009-04-19 16:56:45.284 109 13094.96 534.06 57057.48 88888.00 2009-04-19 16:56:46.284 109 13095.74 533.56 57058.58 88888.00 2009-04-19 16:56:47.284 109 13094.83 533.56 57058.46 88888.00 2009-04-19 16:56:48.284 109 13095.74 533.69 57057.97 88888.00 2009-04-19 16:56:49.284 109 13096.39 533.19 57058.58 88888.00 2009-04-19 16:56:50.284 109 13095.35 534.06 57057.72 88888.00 2009-04-19 16:56:51.284 109 13095.74 534.06 57057.97 88888.00 2009-04-19 16:56:52.284 109 13095.09 533.93 57058.34 88888.00 2009-04-19 16:56:53.284 109 13094.96 533.69 57058.70 88888.00 2009-04-19 16:56:54.284 109 13095.35 533.56 57058.09 88888.00 2009-04-19 16:56:55.284 109 13096.00 533.56 57058.09 88888.00 2009-04-19 16:56:56.284 109 13095.22 533.56 57058.70 88888.00 2009-04-19 16:56:57.284 109 13095.48 533.69 57058.09 88888.00 2009-04-19 16:56:58.284 109 13095.09 533.69 57058.21 88888.00 2009-04-19 16:56:59.284 109 13095.61 533.56 57058.34 88888.00 2009-04-19 16:57:00.284 109 13095.35 533.56 57057.84 88888.00 2009-04-19 16:57:01.284 109 13095.61 533.69 57058.09 88888.00 2009-04-19 16:57:02.284 109 13095.35 533.69 57058.46 88888.00 2009-04-19 16:57:03.284 109 13095.48 533.69 57057.97 88888.00 2009-04-19 16:57:04.284 109 13095.35 533.44 57058.21 88888.00 2009-04-19 16:57:05.284 109 13094.83 533.44 57057.84 88888.00 2009-04-19 16:57:06.284 109 13095.09 533.44 57058.09 88888.00 2009-04-19 16:57:07.284 109 13095.35 533.93 57058.34 88888.00 2009-04-19 16:57:08.284 109 13095.74 533.44 57058.21 88888.00 2009-04-19 16:57:09.284 109 13095.09 533.44 57057.84 88888.00 2009-04-19 16:57:10.284 109 13095.35 533.44 57058.34 88888.00 2009-04-19 16:57:11.284 109 13095.09 533.93 57058.46 88888.00 2009-04-19 16:57:12.284 109 13095.35 533.07 57058.46 88888.00 2009-04-19 16:57:13.284 109 13095.48 533.19 57058.09 88888.00 2009-04-19 16:57:14.284 109 13095.48 533.81 57057.48 88888.00 2009-04-19 16:57:15.284 109 13094.57 533.56 57058.09 88888.00 2009-04-19 16:57:16.284 109 13095.09 533.56 57057.84 88888.00 2009-04-19 16:57:17.284 109 13095.22 533.31 57057.97 88888.00 2009-04-19 16:57:18.284 109 13095.48 533.44 57058.21 88888.00 2009-04-19 16:57:19.284 109 13095.61 533.56 57058.21 88888.00 2009-04-19 16:57:20.284 109 13094.96 533.69 57057.84 88888.00 2009-04-19 16:57:21.284 109 13095.22 533.31 57058.34 88888.00 2009-04-19 16:57:22.284 109 13095.61 533.07 57057.72 88888.00 2009-04-19 16:57:23.284 109 13095.48 533.19 57058.09 88888.00 2009-04-19 16:57:24.284 109 13095.61 532.94 57057.84 88888.00 2009-04-19 16:57:25.284 109 13095.48 533.31 57058.21 88888.00 2009-04-19 16:57:26.284 109 13094.83 533.07 57057.60 88888.00 2009-04-19 16:57:27.284 109 13095.74 534.31 57057.97 88888.00 2009-04-19 16:57:28.284 109 13094.70 533.31 57058.46 88888.00 2009-04-19 16:57:29.284 109 13095.35 533.69 57057.97 88888.00 2009-04-19 16:57:30.284 109 13096.00 533.19 57058.58 88888.00 2009-04-19 16:57:31.284 109 13095.48 533.56 57058.58 88888.00 2009-04-19 16:57:32.284 109 13095.48 533.69 57057.84 88888.00 2009-04-19 16:57:33.284 109 13095.48 533.69 57058.34 88888.00 2009-04-19 16:57:34.284 109 13094.96 533.93 57058.58 88888.00 2009-04-19 16:57:35.284 109 13095.61 533.44 57057.84 88888.00 2009-04-19 16:57:36.284 109 13095.48 533.56 57058.09 88888.00 2009-04-19 16:57:37.284 109 13095.74 533.56 57058.34 88888.00 2009-04-19 16:57:38.284 109 13095.22 533.93 57058.46 88888.00 2009-04-19 16:57:39.284 109 13095.48 533.56 57057.84 88888.00 2009-04-19 16:57:40.284 109 13095.09 533.81 57058.34 88888.00 2009-04-19 16:57:41.284 109 13095.74 533.44 57058.09 88888.00 2009-04-19 16:57:42.284 109 13094.96 533.07 57058.09 88888.00 2009-04-19 16:57:43.284 109 13095.09 533.93 57057.97 88888.00 2009-04-19 16:57:44.284 109 13095.61 532.82 57058.21 88888.00 2009-04-19 16:57:45.284 109 13095.74 533.56 57058.46 88888.00 2009-04-19 16:57:46.284 109 13095.35 533.56 57058.34 88888.00 2009-04-19 16:57:47.284 109 13095.48 533.81 57058.09 88888.00 2009-04-19 16:57:48.284 109 13095.48 532.94 57058.21 88888.00 2009-04-19 16:57:49.284 109 13095.61 533.56 57058.58 88888.00 2009-04-19 16:57:50.284 109 13095.35 533.44 57058.46 88888.00 2009-04-19 16:57:51.284 109 13095.09 533.56 57058.82 88888.00 2009-04-19 16:57:52.284 109 13096.39 533.69 57058.34 88888.00 2009-04-19 16:57:54.284 109 13095.35 533.44 57058.34 88888.00 2009-04-19 16:57:55.284 109 13095.61 533.69 57058.09 88888.00 2009-04-19 16:57:56.284 109 13095.48 533.56 57057.97 88888.00 2009-04-19 16:57:57.284 109 13095.74 532.82 57058.09 88888.00 2009-04-19 16:57:58.284 109 13095.61 533.44 57058.09 88888.00 2009-04-19 16:57:59.284 109 13096.39 532.94 57058.46 88888.00 2009-04-19 16:58:00.284 109 13096.13 533.19 57058.34 88888.00 2009-04-19 16:58:01.284 109 13095.35 533.81 57058.09 88888.00 2009-04-19 16:58:02.284 109 13095.87 533.56 57057.84 88888.00 2009-04-19 16:58:03.284 109 13095.22 533.44 57057.84 88888.00 2009-04-19 16:58:04.284 109 13095.87 532.82 57058.21 88888.00 2009-04-19 16:58:05.284 109 13095.35 533.19 57058.34 88888.00 2009-04-19 16:58:06.284 109 13095.61 533.56 57057.72 88888.00 2009-04-19 16:58:07.284 109 13095.61 533.56 57058.09 88888.00 2009-04-19 16:58:08.284 109 13095.87 533.31 57057.72 88888.00 2009-04-19 16:58:09.284 109 13095.35 533.44 57057.97 88888.00 2009-04-19 16:58:10.284 109 13095.35 533.81 57057.72 88888.00 2009-04-19 16:58:11.284 109 13095.35 533.81 57057.84 88888.00 2009-04-19 16:58:12.284 109 13095.74 533.69 57058.46 88888.00 2009-04-19 16:58:13.284 109 13095.74 533.31 57057.97 88888.00 2009-04-19 16:58:14.284 109 13095.35 533.56 57057.97 88888.00 2009-04-19 16:58:15.284 109 13095.09 533.31 57058.21 88888.00 2009-04-19 16:58:16.284 109 13095.35 533.31 57058.21 88888.00 2009-04-19 16:58:17.284 109 13095.74 533.69 57057.60 88888.00 2009-04-19 16:58:18.284 109 13095.61 533.93 57057.97 88888.00 2009-04-19 16:58:19.284 109 13095.74 534.31 57058.46 88888.00 2009-04-19 16:58:20.284 109 13095.35 533.56 57057.97 88888.00 2009-04-19 16:58:21.284 109 13096.13 533.69 57058.46 88888.00 2009-04-19 16:58:22.284 109 13095.22 533.19 57057.84 88888.00 2009-04-19 16:58:23.284 109 13095.22 533.56 57058.34 88888.00 2009-04-19 16:58:24.284 109 13095.35 534.06 57058.34 88888.00 2009-04-19 16:58:25.284 109 13095.87 533.56 57058.09 88888.00 2009-04-19 16:58:26.284 109 13095.74 533.69 57058.21 88888.00 2009-04-19 16:58:27.284 109 13094.96 534.18 57058.09 88888.00 2009-04-19 16:58:28.284 109 13095.48 533.56 57057.84 88888.00 2009-04-19 16:58:29.284 109 13094.96 533.44 57058.46 88888.00 2009-04-19 16:58:30.284 109 13095.87 533.93 57058.58 88888.00 2009-04-19 16:58:31.284 109 13094.83 533.81 57058.58 88888.00 2009-04-19 16:58:32.284 109 13095.22 534.06 57058.46 88888.00 2009-04-19 16:58:33.284 109 13094.70 533.93 57058.09 88888.00 2009-04-19 16:58:34.284 109 13095.87 533.31 57058.58 88888.00 2009-04-19 16:58:35.284 109 13095.74 533.56 57058.21 88888.00 2009-04-19 16:58:36.284 109 13095.22 533.56 57057.97 88888.00 2009-04-19 16:58:37.284 109 13095.09 534.06 57057.72 88888.00 2009-04-19 16:58:38.284 109 13094.96 534.18 57058.09 88888.00 2009-04-19 16:58:39.284 109 13095.74 534.18 57057.97 88888.00 2009-04-19 16:58:40.284 109 13095.48 533.93 57058.21 88888.00 2009-04-19 16:58:41.284 109 13095.09 534.18 57058.46 88888.00 2009-04-19 16:58:42.284 109 13095.48 533.19 57058.58 88888.00 2009-04-19 16:58:43.284 109 13095.48 533.19 57057.60 88888.00 2009-04-19 16:58:44.284 109 13095.87 533.56 57057.72 88888.00 2009-04-19 16:58:45.284 109 13094.96 533.93 57058.09 88888.00 2009-04-19 16:58:46.284 109 13095.35 533.69 57057.97 88888.00 2009-04-19 16:58:47.284 109 13096.00 534.18 57058.46 88888.00 2009-04-19 16:58:48.284 109 13095.87 533.31 57057.84 88888.00 2009-04-19 16:58:49.284 109 13095.22 533.56 57057.84 88888.00 2009-04-19 16:58:50.284 109 13095.22 534.18 57058.09 88888.00 2009-04-19 16:58:51.284 109 13096.26 533.81 57057.72 88888.00 2009-04-19 16:58:52.284 109 13094.96 533.56 57058.34 88888.00 2009-04-19 16:58:53.284 109 13095.48 533.69 57057.84 88888.00 2009-04-19 16:58:54.284 109 13095.74 533.19 57057.72 88888.00 2009-04-19 16:58:55.284 109 13095.35 533.07 57057.97 88888.00 2009-04-19 16:58:56.284 109 13094.96 533.31 57057.84 88888.00 2009-04-19 16:58:57.284 109 13094.83 533.93 57057.84 88888.00 2009-04-19 16:58:58.284 109 13095.35 533.56 57058.46 88888.00 2009-04-19 16:58:59.284 109 13095.48 533.19 57057.72 88888.00 2009-04-19 16:59:00.284 109 13095.22 533.93 57057.84 88888.00 2009-04-19 16:59:01.284 109 13095.48 533.81 57058.21 88888.00 2009-04-19 16:59:02.284 109 13094.83 533.19 57057.72 88888.00 2009-04-19 16:59:03.284 109 13095.09 533.44 57057.84 88888.00 2009-04-19 16:59:04.284 109 13095.09 533.69 57057.97 88888.00 2009-04-19 16:59:05.284 109 13095.22 533.19 57057.97 88888.00 2009-04-19 16:59:06.284 109 13094.83 533.93 57058.09 88888.00 2009-04-19 16:59:07.284 109 13095.22 533.81 57057.72 88888.00 2009-04-19 16:59:08.284 109 13094.96 534.06 57057.72 88888.00 2009-04-19 16:59:09.284 109 13095.09 533.19 57058.46 88888.00 2009-04-19 16:59:10.284 109 13094.18 533.44 57058.34 88888.00 2009-04-19 16:59:11.284 109 13095.09 533.56 57057.72 88888.00 2009-04-19 16:59:12.284 109 13094.96 533.31 57058.09 88888.00 2009-04-19 16:59:13.284 109 13095.22 533.44 57057.11 88888.00 2009-04-19 16:59:14.284 109 13094.70 533.07 57057.60 88888.00 2009-04-19 16:59:15.284 109 13094.57 533.31 57058.34 88888.00 2009-04-19 16:59:16.284 109 13094.31 533.31 57058.34 88888.00 2009-04-19 16:59:17.284 109 13094.70 533.69 57058.34 88888.00 2009-04-19 16:59:18.284 109 13094.96 534.18 57057.23 88888.00 2009-04-19 16:59:19.284 109 13094.70 532.94 57057.36 88888.00 2009-04-19 16:59:20.284 109 13095.09 533.81 57057.84 88888.00 2009-04-19 16:59:21.284 109 13094.96 533.69 57057.60 88888.00 2009-04-19 16:59:22.284 109 13094.83 533.81 57057.97 88888.00 2009-04-19 16:59:23.284 109 13094.83 533.07 57057.60 88888.00 2009-04-19 16:59:24.284 109 13094.70 533.31 57057.84 88888.00 2009-04-19 16:59:25.284 109 13094.70 533.56 57058.21 88888.00 2009-04-19 16:59:26.284 109 13095.48 533.81 57056.75 88888.00 2009-04-19 16:59:27.284 109 13095.22 533.44 57057.84 88888.00 2009-04-19 16:59:28.284 109 13095.48 533.56 57057.84 88888.00 2009-04-19 16:59:29.284 109 13094.70 533.56 57057.60 88888.00 2009-04-19 16:59:30.284 109 13095.09 533.44 57057.48 88888.00 2009-04-19 16:59:31.284 109 13095.61 533.69 57057.11 88888.00 2009-04-19 16:59:32.284 109 13094.96 533.44 57057.60 88888.00 2009-04-19 16:59:33.284 109 13094.96 533.56 57057.97 88888.00 2009-04-19 16:59:34.284 109 13095.74 533.69 57057.72 88888.00 2009-04-19 16:59:35.284 109 13094.70 533.19 57057.72 88888.00 2009-04-19 16:59:36.284 109 13095.22 533.07 57057.48 88888.00 2009-04-19 16:59:37.284 109 13094.83 533.81 57057.84 88888.00 2009-04-19 16:59:38.284 109 13095.09 533.07 57057.36 88888.00 2009-04-19 16:59:39.284 109 13095.09 533.56 57057.36 88888.00 2009-04-19 16:59:40.284 109 13095.22 533.81 57057.72 88888.00 2009-04-19 16:59:41.284 109 13094.83 533.07 57057.84 88888.00 2009-04-19 16:59:42.284 109 13095.48 533.31 57058.58 88888.00 2009-04-19 16:59:43.284 109 13094.18 533.19 57057.72 88888.00 2009-04-19 16:59:44.284 109 13095.22 533.69 57057.60 88888.00 2009-04-19 16:59:45.284 109 13094.83 533.19 57057.97 88888.00 2009-04-19 16:59:46.284 109 13094.96 533.44 57057.72 88888.00 2009-04-19 16:59:47.284 109 13094.96 532.70 57057.36 88888.00 2009-04-19 16:59:48.284 109 13094.57 533.44 57058.09 88888.00 2009-04-19 16:59:49.284 109 13095.61 533.31 57057.36 88888.00 2009-04-19 16:59:50.284 109 13094.31 533.31 57057.97 88888.00 2009-04-19 16:59:51.284 109 13094.96 533.19 57057.48 88888.00 2009-04-19 16:59:52.284 109 13094.44 533.31 57057.84 88888.00 2009-04-19 16:59:53.284 109 13095.09 534.06 57058.58 88888.00 2009-04-19 16:59:54.284 109 13094.44 533.56 57058.21 88888.00 2009-04-19 16:59:55.284 109 13095.48 533.44 57058.09 88888.00 2009-04-19 16:59:56.284 109 13094.83 533.07 57058.34 88888.00 2009-04-19 17:00:00.284 109 13094.57 533.19 57057.72 88888.00 2009-04-19 17:00:01.284 109 13094.31 533.44 57058.09 88888.00 2009-04-19 17:00:02.284 109 13094.83 533.31 57058.09 88888.00 2009-04-19 17:00:03.284 109 13095.35 533.69 57058.09 88888.00 2009-04-19 17:00:04.284 109 13094.96 533.44 57058.09 88888.00 2009-04-19 17:00:05.284 109 13094.83 532.94 57058.09 88888.00 2009-04-19 17:00:06.284 109 13094.96 533.44 57058.70 88888.00 2009-04-19 17:00:07.284 109 13094.70 533.19 57057.72 88888.00 2009-04-19 17:00:08.284 109 13094.31 533.19 57058.09 88888.00 2009-04-19 17:00:09.284 109 13094.83 533.56 57057.97 88888.00 2009-04-19 17:00:10.284 109 13094.70 532.32 57057.36 88888.00 2009-04-19 17:00:11.284 109 13094.57 533.56 57057.36 88888.00 2009-04-19 17:00:12.284 109 13093.66 533.69 57057.36 88888.00 2009-04-19 17:00:13.284 109 13094.18 533.31 57057.84 88888.00 2009-04-19 17:00:14.284 109 13094.83 534.18 57057.48 88888.00 2009-04-19 17:00:15.284 109 13094.44 533.19 57057.36 88888.00 2009-04-19 17:00:16.284 109 13094.70 533.19 57057.23 88888.00 2009-04-19 17:00:17.284 109 13094.05 532.94 57057.84 88888.00 2009-04-19 17:00:18.284 109 13094.18 533.31 57057.11 88888.00 2009-04-19 17:00:19.284 109 13094.05 533.69 57057.48 88888.00 2009-04-19 17:00:20.284 109 13094.05 532.45 57057.97 88888.00 2009-04-19 17:00:21.284 109 13094.44 532.70 57057.48 88888.00 2009-04-19 17:00:22.284 109 13093.79 533.07 57057.11 88888.00 2009-04-19 17:00:23.284 109 13093.92 533.31 57056.99 88888.00 2009-04-19 17:00:24.284 109 13094.31 533.56 57057.36 88888.00 2009-04-19 17:00:25.284 109 13093.66 533.19 57057.23 88888.00 2009-04-19 17:00:26.284 109 13094.05 532.82 57057.60 88888.00 2009-04-19 17:00:27.284 109 13094.05 532.94 57057.11 88888.00 2009-04-19 17:00:28.284 109 13094.31 533.31 57057.36 88888.00 2009-04-19 17:00:29.284 109 13093.53 533.31 57057.48 88888.00 2009-04-19 17:00:30.284 109 13093.66 533.31 57057.36 88888.00 2009-04-19 17:00:31.284 109 13093.79 532.70 57057.48 88888.00 2009-04-19 17:00:32.284 109 13094.18 533.19 57057.48 88888.00 2009-04-19 17:00:33.284 109 13094.57 533.19 57058.09 88888.00 2009-04-19 17:00:34.284 109 13094.31 534.06 57057.36 88888.00 2009-04-19 17:00:35.284 109 13093.40 533.31 57058.34 88888.00 2009-04-19 17:00:36.284 109 13093.27 533.19 57057.60 88888.00 2009-04-19 17:00:37.284 109 13093.92 533.07 57058.09 88888.00 2009-04-19 17:00:38.284 109 13093.66 533.19 57057.23 88888.00 2009-04-19 17:00:39.284 109 13093.40 532.94 57057.36 88888.00 2009-04-19 17:00:40.284 109 13093.92 533.07 57057.11 88888.00 2009-04-19 17:00:41.284 109 13092.88 532.82 57057.36 88888.00 2009-04-19 17:00:42.284 109 13093.53 532.82 57057.72 88888.00 2009-04-19 17:00:43.284 109 13093.66 533.19 57057.11 88888.00 2009-04-19 17:00:44.284 109 13093.40 532.82 57057.23 88888.00 2009-04-19 17:00:45.284 109 13093.14 532.32 57056.75 88888.00 2009-04-19 17:00:46.284 109 13093.79 532.70 57056.87 88888.00 2009-04-19 17:00:47.284 109 13093.53 533.19 57056.87 88888.00 2009-04-19 17:00:48.284 109 13093.53 533.69 57056.99 88888.00 2009-04-19 17:00:49.284 109 13093.40 533.31 57057.11 88888.00 2009-04-19 17:00:50.284 109 13093.14 533.31 57057.36 88888.00 2009-04-19 17:00:51.284 109 13093.53 533.19 57057.36 88888.00 2009-04-19 17:00:52.284 109 13093.14 532.45 57057.48 88888.00 2009-04-19 17:00:53.284 109 13093.27 533.31 57057.72 88888.00 2009-04-19 17:00:54.284 109 13093.53 532.94 57057.97 88888.00 2009-04-19 17:00:55.284 109 13093.40 532.70 57056.99 88888.00 2009-04-19 17:00:56.284 109 13093.14 533.07 57057.72 88888.00 2009-04-19 17:00:57.284 109 13093.53 532.82 57056.75 88888.00 2009-04-19 17:00:58.284 109 13093.01 533.69 57057.11 88888.00 2009-04-19 17:00:59.284 109 13093.01 533.44 57057.11 88888.00 2009-04-19 17:01:00.284 109 13093.27 532.94 57057.11 88888.00 2009-04-19 17:01:01.284 109 13092.62 532.70 57056.99 88888.00 2009-04-19 17:01:02.284 109 13092.75 533.44 57056.62 88888.00 2009-04-19 17:01:03.284 109 13092.49 533.31 57056.87 88888.00 2009-04-19 17:01:04.284 109 13092.62 533.19 57057.48 88888.00 2009-04-19 17:01:05.284 109 13092.36 533.56 57057.11 88888.00 2009-04-19 17:01:06.284 109 13092.75 533.93 57056.87 88888.00 2009-04-19 17:01:07.284 109 13092.62 533.31 57057.36 88888.00 2009-04-19 17:01:08.284 109 13092.88 533.56 57057.72 88888.00 2009-04-19 17:01:09.284 109 13093.01 533.69 57057.48 88888.00 2009-04-19 17:01:10.284 109 13093.01 533.56 57057.48 88888.00 2009-04-19 17:01:11.284 109 13092.75 533.44 57057.11 88888.00 2009-04-19 17:01:12.284 109 13093.14 533.56 57057.72 88888.00 2009-04-19 17:01:13.284 109 13092.75 533.44 57056.99 88888.00 2009-04-19 17:01:14.284 109 13092.88 533.69 57056.50 88888.00 2009-04-19 17:01:15.284 109 13092.36 534.43 57057.60 88888.00 2009-04-19 17:01:16.284 109 13092.62 534.06 57057.23 88888.00 2009-04-19 17:01:17.284 109 13092.75 533.81 57057.11 88888.00 2009-04-19 17:01:18.284 109 13092.62 533.93 57056.87 88888.00 2009-04-19 17:01:19.284 109 13092.23 533.56 57056.38 88888.00 2009-04-19 17:01:20.284 109 13092.88 533.69 57057.60 88888.00 2009-04-19 17:01:21.284 109 13092.62 533.93 57056.87 88888.00 2009-04-19 17:01:22.284 109 13093.40 533.93 57057.11 88888.00 2009-04-19 17:01:23.284 109 13093.01 534.06 57056.99 88888.00 2009-04-19 17:01:24.284 109 13092.36 533.81 57057.72 88888.00 2009-04-19 17:01:25.284 109 13092.88 534.68 57056.99 88888.00 2009-04-19 17:01:26.284 109 13093.27 533.93 57056.87 88888.00 2009-04-19 17:01:27.284 109 13093.53 533.81 57057.23 88888.00 2009-04-19 17:01:28.284 109 13092.75 534.06 57056.75 88888.00 2009-04-19 17:01:29.284 109 13093.27 534.31 57056.50 88888.00 2009-04-19 17:01:30.284 109 13093.79 533.93 57056.75 88888.00 2009-04-19 17:01:31.284 109 13093.27 534.43 57056.87 88888.00 2009-04-19 17:01:32.284 109 13093.27 534.31 57057.11 88888.00 2009-04-19 17:01:33.284 109 13093.14 533.81 57056.99 88888.00 2009-04-19 17:01:34.284 109 13093.27 534.68 57057.48 88888.00 2009-04-19 17:01:35.284 109 13093.14 534.31 57057.23 88888.00 2009-04-19 17:01:36.284 109 13092.75 533.93 57057.97 88888.00 2009-04-19 17:01:37.284 109 13093.66 534.43 57056.38 88888.00 2009-04-19 17:01:38.284 109 13093.01 534.06 57057.48 88888.00 2009-04-19 17:01:39.284 109 13092.75 533.81 57056.87 88888.00 2009-04-19 17:01:40.284 109 13093.27 533.56 57056.87 88888.00 2009-04-19 17:01:41.284 109 13093.40 534.18 57057.11 88888.00 2009-04-19 17:01:42.284 109 13093.66 533.93 57057.23 88888.00 2009-04-19 17:01:43.284 109 13093.66 533.93 57056.75 88888.00 2009-04-19 17:01:44.284 109 13093.66 533.69 57057.97 88888.00 2009-04-19 17:01:45.284 109 13093.27 533.81 57056.87 88888.00 2009-04-19 17:01:46.284 109 13093.27 533.44 57056.87 88888.00 2009-04-19 17:01:47.284 109 13093.01 534.18 57057.11 88888.00 2009-04-19 17:01:48.284 109 13093.79 534.06 57057.72 88888.00 2009-04-19 17:01:49.284 109 13093.27 533.69 57057.72 88888.00 2009-04-19 17:01:50.284 109 13094.05 534.31 57057.48 88888.00 2009-04-19 17:01:51.284 109 13093.66 534.80 57057.36 88888.00 2009-04-19 17:01:52.284 109 13094.05 534.06 57057.48 88888.00 2009-04-19 17:01:53.284 109 13093.92 534.18 57057.48 88888.00 2009-04-19 17:01:54.284 109 13093.14 534.31 57056.25 88888.00 2009-04-19 17:01:55.284 109 13093.53 533.69 57057.48 88888.00 2009-04-19 17:01:56.284 109 13094.44 534.06 57057.36 88888.00 2009-04-19 17:01:57.284 109 13093.53 534.55 57056.75 88888.00 2009-04-19 17:01:58.284 109 13093.79 533.56 57056.75 88888.00 2009-04-19 17:01:59.284 109 13093.66 534.43 57057.36 88888.00 2009-04-19 17:02:00.284 109 13093.66 534.80 57056.75 88888.00 2009-04-19 17:02:01.284 109 13094.05 534.18 57057.60 88888.00 2009-04-19 17:02:02.284 109 13093.66 534.18 57056.99 88888.00 2009-04-19 17:02:03.284 109 13094.70 534.55 57056.62 88888.00 2009-04-19 17:02:04.284 109 13093.79 534.55 57056.99 88888.00 2009-04-19 17:02:05.284 109 13094.18 535.05 57057.48 88888.00 2009-04-19 17:02:06.284 109 13094.57 534.43 57057.36 88888.00 2009-04-19 17:02:07.284 109 13093.92 534.80 57057.23 88888.00 2009-04-19 17:02:08.284 109 13094.05 533.81 57057.23 88888.00 2009-04-19 17:02:09.284 109 13094.44 534.55 57057.48 88888.00 2009-04-19 17:02:10.284 109 13094.18 534.55 57056.75 88888.00 2009-04-19 17:02:11.284 109 13094.70 534.55 57056.87 88888.00 2009-04-19 17:02:12.284 109 13095.22 534.55 57056.99 88888.00 2009-04-19 17:02:13.284 109 13094.83 535.05 57057.60 88888.00 2009-04-19 17:02:14.284 109 13094.83 534.80 57058.34 88888.00 2009-04-19 17:02:15.284 109 13094.18 534.55 57057.60 88888.00 2009-04-19 17:02:16.284 109 13094.96 534.31 57057.48 88888.00 2009-04-19 17:02:17.284 109 13094.57 534.18 57057.23 88888.00 2009-04-19 17:02:18.284 109 13094.70 534.43 57056.75 88888.00 2009-04-19 17:02:19.284 109 13095.22 533.93 57057.60 88888.00 2009-04-19 17:02:20.284 109 13094.96 534.80 57057.11 88888.00 2009-04-19 17:02:21.284 109 13094.70 534.68 57057.23 88888.00 2009-04-19 17:02:22.284 109 13094.83 534.55 57057.36 88888.00 2009-04-19 17:02:23.284 109 13095.61 534.18 57057.48 88888.00 2009-04-19 17:02:24.284 109 13095.48 533.81 57057.72 88888.00 2009-04-19 17:02:25.284 109 13095.09 534.92 57057.48 88888.00 2009-04-19 17:02:26.284 109 13095.22 534.43 57057.60 88888.00 2009-04-19 17:02:27.284 109 13094.96 534.68 57058.09 88888.00 2009-04-19 17:02:28.284 109 13095.35 533.56 57057.60 88888.00 2009-04-19 17:02:29.284 109 13094.83 534.06 57057.36 88888.00 2009-04-19 17:02:30.284 109 13095.61 534.68 57057.84 88888.00 2009-04-19 17:02:31.284 109 13094.96 534.55 57057.84 88888.00 2009-04-19 17:02:32.284 109 13094.96 534.43 57057.36 88888.00 2009-04-19 17:02:33.284 109 13095.35 533.93 57057.48 88888.00 2009-04-19 17:02:34.284 109 13094.83 533.93 57057.84 88888.00 2009-04-19 17:02:35.284 109 13095.74 534.43 57057.60 88888.00 2009-04-19 17:02:36.284 109 13094.70 533.44 57057.23 88888.00 2009-04-19 17:02:37.284 109 13095.35 534.06 57057.48 88888.00 2009-04-19 17:02:38.284 109 13095.09 534.18 57057.84 88888.00 2009-04-19 17:02:39.284 109 13095.48 534.06 57058.21 88888.00 2009-04-19 17:02:40.284 109 13096.39 534.92 57058.09 88888.00 2009-04-19 17:02:41.284 109 13095.87 534.18 57057.97 88888.00 2009-04-19 17:02:42.284 109 13095.35 534.43 57058.46 88888.00 2009-04-19 17:02:43.284 109 13095.22 534.31 57057.72 88888.00 2009-04-19 17:02:44.284 109 13096.00 534.43 57057.84 88888.00 2009-04-19 17:02:45.284 109 13096.13 533.81 57057.97 88888.00 2009-04-19 17:02:46.284 109 13095.87 534.06 57057.97 88888.00 2009-04-19 17:02:47.284 109 13095.74 534.18 57057.60 88888.00 2009-04-19 17:02:48.284 109 13095.87 534.31 57058.09 88888.00 2009-04-19 17:02:49.284 109 13095.48 533.56 57057.72 88888.00 2009-04-19 17:02:50.284 109 13096.13 534.18 57057.84 88888.00 2009-04-19 17:02:51.284 109 13095.87 534.06 57057.97 88888.00 2009-04-19 17:02:52.284 109 13095.61 533.93 57057.84 88888.00 2009-04-19 17:02:53.284 109 13095.35 533.93 57057.60 88888.00 2009-04-19 17:02:54.284 109 13095.74 534.06 57057.60 88888.00 2009-04-19 17:02:55.284 109 13095.61 534.31 57057.72 88888.00 2009-04-19 17:02:56.284 109 13095.35 534.18 57057.97 88888.00 2009-04-19 17:02:57.284 109 13096.26 533.19 57057.84 88888.00 2009-04-19 17:02:58.284 109 13095.74 533.81 57058.21 88888.00 2009-04-19 17:02:59.284 109 13096.00 533.81 57057.84 88888.00 2009-04-19 17:03:00.284 109 13095.61 533.69 57058.34 88888.00 2009-04-19 17:03:01.284 109 13096.00 533.81 57057.72 88888.00 2009-04-19 17:03:02.284 109 13096.00 533.56 57057.72 88888.00 2009-04-19 17:03:03.284 109 13096.39 533.81 57057.60 88888.00 2009-04-19 17:03:04.284 109 13096.13 533.07 57057.72 88888.00 2009-04-19 17:03:05.284 109 13095.87 534.31 57058.21 88888.00 2009-04-19 17:03:06.284 109 13096.52 533.07 57058.34 88888.00 2009-04-19 17:03:07.284 109 13095.61 533.69 57057.72 88888.00 2009-04-19 17:03:08.284 109 13096.00 533.69 57057.72 88888.00 2009-04-19 17:03:09.284 109 13095.48 533.44 57057.48 88888.00 2009-04-19 17:03:10.284 109 13095.22 532.94 57057.72 88888.00 2009-04-19 17:03:11.284 109 13095.22 533.31 57057.97 88888.00 2009-04-19 17:03:12.284 109 13095.74 533.19 57057.72 88888.00 2009-04-19 17:03:13.284 109 13096.26 533.56 57057.72 88888.00 2009-04-19 17:03:14.284 109 13096.00 533.44 57057.97 88888.00 2009-04-19 17:03:15.284 109 13096.00 533.19 57058.21 88888.00 2009-04-19 17:03:16.284 109 13095.74 533.31 57057.97 88888.00 2009-04-19 17:03:17.284 109 13095.87 533.19 57057.97 88888.00 2009-04-19 17:03:18.284 109 13095.48 533.31 57058.09 88888.00 2009-04-19 17:03:19.284 109 13096.52 533.56 57057.72 88888.00 2009-04-19 17:03:20.284 109 13096.13 533.31 57057.36 88888.00 2009-04-19 17:03:21.284 109 13096.00 533.44 57057.84 88888.00 2009-04-19 17:03:22.284 109 13096.00 533.44 57057.60 88888.00 2009-04-19 17:03:23.284 109 13096.52 533.44 57058.09 88888.00 2009-04-19 17:03:24.284 109 13095.74 532.94 57058.82 88888.00 2009-04-19 17:03:25.284 109 13096.13 533.81 57058.09 88888.00 2009-04-19 17:03:26.284 109 13095.87 532.94 57058.46 88888.00 2009-04-19 17:03:27.284 109 13095.87 533.19 57058.09 88888.00 2009-04-19 17:03:28.284 109 13096.39 533.56 57058.46 88888.00 2009-04-19 17:03:29.284 109 13096.00 534.06 57057.72 88888.00 2009-04-19 17:03:30.284 109 13095.74 533.81 57057.72 88888.00 2009-04-19 17:03:31.284 109 13095.87 533.93 57058.21 88888.00 2009-04-19 17:03:32.284 109 13095.74 533.44 57057.84 88888.00 2009-04-19 17:03:33.284 109 13095.61 533.19 57058.21 88888.00 2009-04-19 17:03:34.284 109 13096.26 533.07 57058.21 88888.00 2009-04-19 17:03:35.284 109 13096.13 533.81 57057.84 88888.00 2009-04-19 17:03:36.284 109 13096.78 533.19 57058.46 88888.00 2009-04-19 17:03:37.284 109 13095.87 533.07 57057.97 88888.00 2009-04-19 17:03:38.284 109 13096.65 532.32 57058.46 88888.00 2009-04-19 17:03:39.284 109 13095.87 533.44 57057.36 88888.00 2009-04-19 17:03:40.284 109 13096.26 533.93 57057.97 88888.00 2009-04-19 17:03:41.284 109 13096.52 534.06 57057.84 88888.00 2009-04-19 17:03:42.284 109 13096.26 532.45 57057.60 88888.00 2009-04-19 17:03:43.284 109 13096.39 533.44 57057.36 88888.00 2009-04-19 17:03:44.284 109 13095.87 532.94 57057.97 88888.00 2009-04-19 17:03:45.284 109 13096.13 533.31 57057.97 88888.00 2009-04-19 17:03:46.284 109 13096.00 533.19 57057.11 88888.00 2009-04-19 17:03:47.284 109 13096.13 532.57 57057.72 88888.00 2009-04-19 17:03:48.284 109 13096.13 532.45 57057.72 88888.00 2009-04-19 17:03:49.284 109 13096.00 533.07 57057.23 88888.00 2009-04-19 17:03:50.284 109 13096.26 532.57 57058.34 88888.00 2009-04-19 17:03:51.284 109 13096.13 532.20 57057.48 88888.00 2009-04-19 17:03:52.284 109 13096.78 533.19 57058.09 88888.00 2009-04-19 17:03:53.284 109 13096.39 532.94 57057.84 88888.00 2009-04-19 17:03:54.284 109 13096.65 533.07 57057.72 88888.00 2009-04-19 17:03:55.284 109 13096.91 533.19 57057.97 88888.00 2009-04-19 17:03:56.284 109 13096.39 532.94 57057.97 88888.00 2009-04-19 17:03:57.284 109 13096.52 533.07 57057.97 88888.00 2009-04-19 17:03:58.284 109 13096.39 533.19 57058.34 88888.00 2009-04-19 17:03:59.284 109 13096.26 533.44 57056.87 88888.00 2009-04-19 17:04:00.284 109 13096.78 532.82 57057.48 88888.00 2009-04-19 17:04:01.284 109 13096.26 532.82 57058.34 88888.00 2009-04-19 17:04:02.284 109 13096.26 532.94 57057.97 88888.00 2009-04-19 17:04:03.284 109 13095.61 532.94 57057.84 88888.00 2009-04-19 17:04:04.284 109 13095.35 532.70 57057.48 88888.00 2009-04-19 17:04:05.284 109 13096.26 533.19 57057.60 88888.00 2009-04-19 17:04:06.284 109 13096.13 532.57 57057.97 88888.00 2009-04-19 17:04:07.284 109 13096.39 533.19 57057.97 88888.00 2009-04-19 17:04:08.284 109 13096.26 533.07 57057.72 88888.00 2009-04-19 17:04:09.284 109 13096.39 532.57 57057.84 88888.00 2009-04-19 17:04:10.284 109 13095.74 532.70 57058.09 88888.00 2009-04-19 17:04:11.284 109 13096.39 532.57 57057.48 88888.00 2009-04-19 17:04:12.284 109 13095.74 533.07 57057.36 88888.00 2009-04-19 17:04:13.284 109 13096.39 532.94 57057.84 88888.00 2009-04-19 17:04:14.284 109 13096.13 532.20 57058.09 88888.00 2009-04-19 17:04:15.284 109 13096.39 532.82 57057.84 88888.00 2009-04-19 17:04:16.284 109 13096.13 532.82 57057.84 88888.00 2009-04-19 17:04:17.284 109 13095.87 532.70 57057.97 88888.00 2009-04-19 17:04:18.284 109 13095.48 532.82 57057.23 88888.00 2009-04-19 17:04:19.284 109 13096.26 532.20 57057.84 88888.00 2009-04-19 17:04:20.284 109 13096.13 532.94 57057.97 88888.00 2009-04-19 17:04:21.284 109 13095.87 532.45 57056.99 88888.00 2009-04-19 17:04:22.284 109 13095.87 532.70 57057.97 88888.00 2009-04-19 17:04:23.284 109 13096.26 532.57 57057.84 88888.00 2009-04-19 17:04:24.284 109 13096.13 533.07 57057.84 88888.00 2009-04-19 17:04:25.284 109 13096.00 532.70 57057.72 88888.00 2009-04-19 17:04:26.284 109 13096.65 531.83 57057.48 88888.00 2009-04-19 17:04:27.284 109 13096.13 532.82 57057.36 88888.00 2009-04-19 17:04:28.284 109 13096.00 533.19 57057.72 88888.00 2009-04-19 17:04:29.284 109 13096.52 532.32 57057.72 88888.00 2009-04-19 17:04:30.284 109 13096.65 532.70 57058.09 88888.00 2009-04-19 17:04:31.284 109 13095.87 532.45 57057.23 88888.00 2009-04-19 17:04:32.284 109 13096.39 532.45 57057.84 88888.00 2009-04-19 17:04:33.284 109 13095.61 532.70 57057.60 88888.00 2009-04-19 17:04:34.284 109 13095.87 532.57 57057.36 88888.00 2009-04-19 17:04:35.284 109 13096.52 533.07 57057.23 88888.00 2009-04-19 17:04:36.284 109 13096.26 532.20 57057.84 88888.00 2009-04-19 17:04:37.284 109 13096.00 532.82 57058.09 88888.00 2009-04-19 17:04:38.284 109 13096.26 532.82 57058.21 88888.00 2009-04-19 17:04:39.284 109 13096.00 532.57 57057.97 88888.00 2009-04-19 17:04:40.284 109 13096.13 532.82 57058.46 88888.00 2009-04-19 17:04:41.284 109 13096.26 532.45 57058.34 88888.00 2009-04-19 17:04:42.284 109 13096.52 532.70 57058.34 88888.00 2009-04-19 17:04:43.284 109 13096.26 532.08 57057.60 88888.00 2009-04-19 17:04:44.284 109 13095.61 532.08 57057.60 88888.00 2009-04-19 17:04:45.284 109 13096.00 532.32 57058.34 88888.00 2009-04-19 17:04:46.284 109 13095.74 532.45 57058.09 88888.00 2009-04-19 17:04:47.284 109 13096.65 532.08 57057.60 88888.00 2009-04-19 17:04:48.284 109 13096.00 532.70 57058.21 88888.00 2009-04-19 17:04:49.284 109 13096.00 531.70 57057.84 88888.00 2009-04-19 17:04:50.284 109 13096.26 531.83 57057.97 88888.00 2009-04-19 17:04:51.284 109 13095.87 532.45 57057.97 88888.00 2009-04-19 17:04:52.284 109 13095.61 532.08 57057.97 88888.00 2009-04-19 17:04:53.284 109 13096.26 531.95 57057.97 88888.00 2009-04-19 17:04:54.284 109 13096.65 531.95 57057.72 88888.00 2009-04-19 17:04:55.284 109 13096.26 531.70 57057.72 88888.00 2009-04-19 17:04:56.284 109 13096.13 532.20 57058.21 88888.00 2009-04-19 17:04:57.284 109 13096.00 531.95 57057.60 88888.00 2009-04-19 17:04:58.284 109 13096.00 532.82 57057.36 88888.00 2009-04-19 17:04:59.284 109 13096.26 532.20 57058.46 88888.00 2009-04-19 17:05:00.284 109 13095.61 531.95 57057.48 88888.00 2009-04-19 17:05:01.284 109 13096.52 531.70 57058.46 88888.00 2009-04-19 17:05:02.284 109 13096.00 532.08 57057.48 88888.00 2009-04-19 17:05:03.284 109 13095.74 531.70 57057.84 88888.00 2009-04-19 17:05:04.284 109 13096.00 532.57 57057.48 88888.00 2009-04-19 17:05:05.284 109 13095.87 532.70 57057.72 88888.00 2009-04-19 17:05:06.284 109 13095.74 531.70 57057.11 88888.00 2009-04-19 17:05:07.284 109 13095.09 531.21 57057.72 88888.00 2009-04-19 17:05:08.284 109 13095.61 531.21 57058.58 88888.00 2009-04-19 17:05:09.284 109 13096.13 531.95 57058.09 88888.00 2009-04-19 17:05:10.284 109 13095.48 531.58 57058.09 88888.00 2009-04-19 17:05:11.284 109 13095.61 531.83 57057.23 88888.00 2009-04-19 17:05:12.284 109 13095.35 531.95 57057.36 88888.00 2009-04-19 17:05:13.284 109 13096.00 532.20 57057.48 88888.00 2009-04-19 17:05:14.284 109 13095.48 531.95 57057.36 88888.00 2009-04-19 17:05:15.284 109 13095.09 531.95 57057.72 88888.00 2009-04-19 17:05:16.284 109 13095.74 531.95 57057.11 88888.00 2009-04-19 17:05:17.284 109 13095.87 531.58 57058.09 88888.00 2009-04-19 17:05:18.284 109 13095.74 531.70 57057.23 88888.00 2009-04-19 17:05:19.284 109 13095.09 531.83 57056.99 88888.00 2009-04-19 17:05:20.284 109 13094.83 531.95 57057.60 88888.00 2009-04-19 17:05:21.284 109 13095.22 531.21 57057.72 88888.00 2009-04-19 17:05:22.284 109 13094.44 531.83 57057.60 88888.00 2009-04-19 17:05:23.284 109 13095.35 531.70 57057.84 88888.00 2009-04-19 17:05:24.284 109 13094.96 531.46 57057.60 88888.00 2009-04-19 17:05:25.284 109 13095.74 532.32 57057.84 88888.00 2009-04-19 17:05:26.284 109 13095.48 531.70 57056.87 88888.00 2009-04-19 17:05:27.284 109 13095.22 531.70 57057.72 88888.00 2009-04-19 17:05:28.284 109 13094.96 531.58 57057.36 88888.00 2009-04-19 17:05:29.284 109 13095.48 531.95 57057.48 88888.00 2009-04-19 17:05:30.284 109 13095.74 531.70 57057.60 88888.00 2009-04-19 17:05:31.284 109 13095.35 531.58 57057.60 88888.00 2009-04-19 17:05:32.284 109 13094.83 531.46 57057.48 88888.00 2009-04-19 17:05:33.284 109 13095.22 531.83 57056.99 88888.00 2009-04-19 17:05:34.284 109 13095.09 531.70 57057.72 88888.00 2009-04-19 17:05:35.284 109 13095.87 531.46 57057.72 88888.00 2009-04-19 17:05:36.284 109 13095.61 531.21 57056.75 88888.00 2009-04-19 17:05:37.283 109 13094.96 531.46 57056.87 88888.00 2009-04-19 17:05:38.283 109 13094.44 531.70 57057.36 88888.00 2009-04-19 17:05:39.283 109 13095.09 531.70 57057.11 88888.00 2009-04-19 17:05:40.283 109 13095.09 531.46 57056.99 88888.00 2009-04-19 17:05:41.283 109 13094.70 530.71 57057.48 88888.00 2009-04-19 17:05:42.283 109 13094.70 530.96 57056.75 88888.00 2009-04-19 17:05:43.283 109 13094.96 531.58 57057.23 88888.00 2009-04-19 17:05:44.283 109 13094.70 531.09 57057.84 88888.00 2009-04-19 17:05:45.283 109 13094.70 531.70 57056.50 88888.00 2009-04-19 17:05:46.283 109 13094.96 531.95 57057.11 88888.00 2009-04-19 17:05:47.283 109 13094.57 531.70 57057.23 88888.00 2009-04-19 17:05:48.283 109 13094.57 531.33 57056.99 88888.00 2009-04-19 17:05:49.283 109 13094.83 531.33 57057.11 88888.00 2009-04-19 17:05:50.283 109 13095.22 531.33 57056.87 88888.00 2009-04-19 17:05:51.283 109 13094.44 531.83 57057.11 88888.00 2009-04-19 17:05:52.283 109 13094.57 531.83 57057.11 88888.00 2009-04-19 17:05:53.283 109 13095.35 530.84 57056.50 88888.00 2009-04-19 17:05:54.283 109 13094.83 531.33 57057.23 88888.00 2009-04-19 17:05:55.283 109 13094.31 530.96 57056.87 88888.00 2009-04-19 17:05:56.283 109 13095.61 530.59 57056.50 88888.00 2009-04-19 17:05:57.283 109 13094.70 531.21 57057.72 88888.00 2009-04-19 17:05:58.283 109 13094.57 531.46 57056.87 88888.00 2009-04-19 17:05:59.283 109 13094.70 531.21 57056.99 88888.00 2009-04-19 17:06:00.283 109 13093.79 530.47 57056.38 88888.00 2009-04-19 17:06:01.283 109 13094.18 531.58 57057.11 88888.00 2009-04-19 17:06:02.283 109 13094.05 531.46 57057.60 88888.00 2009-04-19 17:06:03.283 109 13094.96 530.96 57057.11 88888.00 2009-04-19 17:06:04.283 109 13094.44 531.21 57056.75 88888.00 2009-04-19 17:06:05.283 109 13094.57 530.84 57056.75 88888.00 2009-04-19 17:06:06.283 109 13093.66 531.58 57057.11 88888.00 2009-04-19 17:06:07.283 109 13094.70 532.08 57057.60 88888.00 2009-04-19 17:06:08.283 109 13093.79 530.84 57056.87 88888.00 2009-04-19 17:06:09.283 109 13093.92 531.09 57057.60 88888.00 2009-04-19 17:06:10.283 109 13094.57 530.71 57057.60 88888.00 2009-04-19 17:06:11.283 109 13094.18 530.71 57057.48 88888.00 2009-04-19 17:06:12.283 109 13094.05 531.46 57057.48 88888.00 2009-04-19 17:06:13.283 109 13093.92 530.96 57057.23 88888.00 2009-04-19 17:06:14.283 109 13093.79 531.58 57056.99 88888.00 2009-04-19 17:06:15.283 109 13093.66 531.46 57056.99 88888.00 2009-04-19 17:06:16.283 109 13094.18 531.09 57057.11 88888.00 2009-04-19 17:06:17.283 109 13094.44 531.58 57056.99 88888.00 2009-04-19 17:06:18.283 109 13094.57 531.21 57056.75 88888.00 2009-04-19 17:06:19.283 109 13094.18 530.96 57056.62 88888.00 2009-04-19 17:06:20.283 109 13093.92 531.46 57056.99 88888.00 2009-04-19 17:06:21.283 109 13094.57 531.58 57057.11 88888.00 2009-04-19 17:06:22.283 109 13094.18 530.96 57057.60 88888.00 2009-04-19 17:06:23.283 109 13093.66 531.09 57056.99 88888.00 2009-04-19 17:06:24.283 109 13094.05 530.84 57056.87 88888.00 2009-04-19 17:06:25.283 109 13093.92 530.96 57057.48 88888.00 2009-04-19 17:06:26.283 109 13094.05 530.59 57056.99 88888.00 2009-04-19 17:06:27.283 109 13094.05 531.21 57056.75 88888.00 2009-04-19 17:06:28.283 109 13094.18 530.59 57056.75 88888.00 2009-04-19 17:06:29.283 109 13093.53 531.09 57056.25 88888.00 2009-04-19 17:06:30.283 109 13094.31 531.21 57056.38 88888.00 2009-04-19 17:06:31.283 109 13093.92 531.09 57056.99 88888.00 2009-04-19 17:06:32.283 109 13093.92 531.70 57056.50 88888.00 2009-04-19 17:06:33.283 109 13093.27 530.84 57056.62 88888.00 2009-04-19 17:06:34.283 109 13093.92 531.09 57057.11 88888.00 2009-04-19 17:06:35.283 109 13093.79 530.71 57057.11 88888.00 2009-04-19 17:06:36.283 109 13093.79 531.70 57056.50 88888.00 2009-04-19 17:06:37.283 109 13093.53 531.21 57056.87 88888.00 2009-04-19 17:06:38.283 109 13094.05 531.09 57056.50 88888.00 2009-04-19 17:06:39.283 109 13093.79 531.33 57057.36 88888.00 2009-04-19 17:06:40.283 109 13094.05 531.33 57056.99 88888.00 2009-04-19 17:06:41.283 109 13093.66 530.34 57056.75 88888.00 2009-04-19 17:06:42.283 109 13093.79 531.46 57057.23 88888.00 2009-04-19 17:06:43.283 109 13094.44 530.59 57056.99 88888.00 2009-04-19 17:06:44.283 109 13094.05 530.84 57057.11 88888.00 2009-04-19 17:06:45.283 109 13093.79 531.09 57056.50 88888.00 2009-04-19 17:06:46.283 109 13094.44 531.09 57056.87 88888.00 2009-04-19 17:06:47.283 109 13094.05 530.96 57056.13 88888.00 2009-04-19 17:06:48.283 109 13093.40 530.59 57057.23 88888.00 2009-04-19 17:06:49.283 109 13093.92 531.33 57056.99 88888.00 2009-04-19 17:06:50.283 109 13094.44 530.59 57056.99 88888.00 2009-04-19 17:06:51.283 109 13094.18 530.71 57056.62 88888.00 2009-04-19 17:06:52.283 109 13093.01 530.47 57056.99 88888.00 2009-04-19 17:06:53.283 109 13093.66 531.33 57056.99 88888.00 2009-04-19 17:06:54.283 109 13093.92 531.09 57056.38 88888.00 2009-04-19 17:06:55.283 109 13093.92 531.70 57056.99 88888.00 2009-04-19 17:06:56.283 109 13094.57 531.09 57056.62 88888.00 2009-04-19 17:06:57.283 109 13093.53 530.47 57056.75 88888.00 2009-04-19 17:06:58.283 109 13094.31 530.96 57056.87 88888.00 2009-04-19 17:06:59.283 109 13093.66 530.84 57056.50 88888.00 2009-04-19 17:07:00.283 109 13093.79 530.34 57056.75 88888.00 2009-04-19 17:07:01.283 109 13093.79 530.22 57057.11 88888.00 2009-04-19 17:07:02.283 109 13093.92 530.09 57056.13 88888.00 2009-04-19 17:07:03.283 109 13094.18 530.96 57056.62 88888.00 2009-04-19 17:07:04.283 109 13094.18 531.09 57056.50 88888.00 2009-04-19 17:07:05.283 109 13094.44 531.46 57057.23 88888.00 2009-04-19 17:07:06.283 109 13093.53 530.96 57056.50 88888.00 2009-04-19 17:07:07.283 109 13093.53 530.47 57056.38 88888.00 2009-04-19 17:07:08.283 109 13093.79 530.71 57056.50 88888.00 2009-04-19 17:07:09.283 109 13093.40 530.96 57056.38 88888.00 2009-04-19 17:07:10.283 109 13093.27 530.84 57056.01 88888.00 2009-04-19 17:07:11.283 109 13093.66 530.84 57056.25 88888.00 2009-04-19 17:07:12.283 109 13093.14 530.71 57057.11 88888.00 2009-04-19 17:07:13.283 109 13093.14 530.47 57057.11 88888.00 2009-04-19 17:07:14.283 109 13092.88 531.09 57056.87 88888.00 2009-04-19 17:07:15.283 109 13093.40 531.33 57056.50 88888.00 2009-04-19 17:07:16.283 109 13093.92 530.47 57056.38 88888.00 2009-04-19 17:07:17.283 109 13093.53 530.59 57056.38 88888.00 2009-04-19 17:07:18.283 109 13093.79 530.34 57056.50 88888.00 2009-04-19 17:07:19.283 109 13093.27 531.33 57056.62 88888.00 2009-04-19 17:07:20.283 109 13094.44 530.71 57056.01 88888.00 2009-04-19 17:07:21.283 109 13093.79 530.96 57056.50 88888.00 2009-04-19 17:07:22.283 109 13093.01 530.47 57056.50 88888.00 2009-04-19 17:07:23.283 109 13093.79 530.84 57056.75 88888.00 2009-04-19 17:07:24.283 109 13093.40 530.84 57056.87 88888.00 2009-04-19 17:07:25.283 109 13093.40 530.59 57056.75 88888.00 2009-04-19 17:07:26.283 109 13093.92 530.22 57056.25 88888.00 2009-04-19 17:07:27.283 109 13093.79 530.47 57055.77 88888.00 2009-04-19 17:07:28.283 109 13093.53 531.70 57056.13 88888.00 2009-04-19 17:07:29.283 109 13093.66 530.59 57056.99 88888.00 2009-04-19 17:07:30.283 109 13094.31 530.47 57055.77 88888.00 2009-04-19 17:07:31.283 109 13093.66 529.97 57056.38 88888.00 2009-04-19 17:07:32.283 109 13093.79 530.96 57056.38 88888.00 2009-04-19 17:07:33.283 109 13093.66 530.84 57056.38 88888.00 2009-04-19 17:07:34.283 109 13094.05 530.96 57056.75 88888.00 2009-04-19 17:07:35.283 109 13093.79 530.34 57056.50 88888.00 2009-04-19 17:07:36.283 109 13093.79 530.34 57056.75 88888.00 2009-04-19 17:07:37.283 109 13093.79 530.09 57056.38 88888.00 2009-04-19 17:07:38.283 109 13092.75 530.59 57056.13 88888.00 2009-04-19 17:07:39.283 109 13093.27 531.46 57056.62 88888.00 2009-04-19 17:07:40.283 109 13094.05 530.71 57056.38 88888.00 2009-04-19 17:07:41.283 109 13093.66 530.96 57056.62 88888.00 2009-04-19 17:07:42.283 109 13093.14 530.47 57056.38 88888.00 2009-04-19 17:07:43.283 109 13093.01 530.47 57056.50 88888.00 2009-04-19 17:07:44.283 109 13094.18 531.09 57056.75 88888.00 2009-04-19 17:07:45.283 109 13093.01 530.71 57056.62 88888.00 2009-04-19 17:07:46.283 109 13092.88 530.96 57056.38 88888.00 2009-04-19 17:07:47.283 109 13093.53 530.71 57056.50 88888.00 2009-04-19 17:07:48.283 109 13093.27 530.71 57056.13 88888.00 2009-04-19 17:07:49.283 109 13093.79 531.21 57056.50 88888.00 2009-04-19 17:07:50.283 109 13093.92 530.47 57056.87 88888.00 2009-04-19 17:07:51.283 109 13094.18 530.59 57056.38 88888.00 2009-04-19 17:07:52.283 109 13093.53 530.71 57056.01 88888.00 2009-04-19 17:07:53.283 109 13093.92 531.46 57057.23 88888.00 2009-04-19 17:07:54.283 109 13093.66 530.96 57056.01 88888.00 2009-04-19 17:07:55.283 109 13093.66 531.46 57056.62 88888.00 2009-04-19 17:07:56.283 109 13093.40 531.33 57056.75 88888.00 2009-04-19 17:07:57.283 109 13094.05 530.59 57056.25 88888.00 2009-04-19 17:07:58.283 109 13093.79 531.46 57056.62 88888.00 2009-04-19 17:07:59.283 109 13094.18 530.96 57056.38 88888.00 2009-04-19 17:08:00.283 109 13094.31 530.47 57056.25 88888.00 2009-04-19 17:08:01.283 109 13093.14 530.71 57056.99 88888.00 2009-04-19 17:08:02.283 109 13093.40 530.71 57056.75 88888.00 2009-04-19 17:08:03.283 109 13094.05 530.59 57056.62 88888.00 2009-04-19 17:08:04.283 109 13093.66 531.33 57056.75 88888.00 2009-04-19 17:08:05.283 109 13093.53 530.84 57056.99 88888.00 2009-04-19 17:08:06.283 109 13093.92 530.84 57056.99 88888.00 2009-04-19 17:08:07.283 109 13093.79 531.21 57056.75 88888.00 2009-04-19 17:08:08.283 109 13094.05 531.21 57056.87 88888.00 2009-04-19 17:08:09.283 109 13093.92 530.59 57056.75 88888.00 2009-04-19 17:08:10.283 109 13093.92 530.47 57056.75 88888.00 2009-04-19 17:08:11.283 109 13093.53 531.33 57056.38 88888.00 2009-04-19 17:08:12.283 109 13093.27 531.58 57056.75 88888.00 2009-04-19 17:08:13.283 109 13093.79 530.84 57057.11 88888.00 2009-04-19 17:08:14.283 109 13093.66 530.71 57056.75 88888.00 2009-04-19 17:08:15.283 109 13093.53 530.71 57056.75 88888.00 2009-04-19 17:08:16.283 109 13093.79 530.71 57056.62 88888.00 2009-04-19 17:08:17.283 109 13093.53 530.84 57056.50 88888.00 2009-04-19 17:08:18.283 109 13094.31 531.09 57056.25 88888.00 2009-04-19 17:08:19.283 109 13094.57 530.84 57056.13 88888.00 2009-04-19 17:08:20.283 109 13093.53 531.09 57056.62 88888.00 2009-04-19 17:08:21.283 109 13093.01 530.47 57056.50 88888.00 2009-04-19 17:08:22.283 109 13094.18 530.96 57056.62 88888.00 2009-04-19 17:08:23.283 109 13094.18 531.58 57056.25 88888.00 2009-04-19 17:08:24.283 109 13093.79 530.59 57056.38 88888.00 2009-04-19 17:08:25.283 109 13093.92 531.21 57055.89 88888.00 2009-04-19 17:08:26.283 109 13093.01 530.96 57056.62 88888.00 2009-04-19 17:08:27.283 109 13094.18 530.59 57056.87 88888.00 2009-04-19 17:08:28.283 109 13093.53 530.96 57056.50 88888.00 2009-04-19 17:08:29.283 109 13093.40 531.21 57056.13 88888.00 2009-04-19 17:08:30.283 109 13093.53 530.84 57056.99 88888.00 2009-04-19 17:08:31.283 109 13093.27 530.84 57056.50 88888.00 2009-04-19 17:08:32.283 109 13093.53 530.84 57056.75 88888.00 2009-04-19 17:08:33.283 109 13094.05 530.71 57056.87 88888.00 2009-04-19 17:08:34.283 109 13093.14 531.09 57057.11 88888.00 2009-04-19 17:08:35.283 109 13094.31 530.84 57056.99 88888.00 2009-04-19 17:08:36.283 109 13093.92 530.59 57057.11 88888.00 2009-04-19 17:08:37.283 109 13093.92 530.96 57056.50 88888.00 2009-04-19 17:08:38.283 109 13093.92 530.47 57056.13 88888.00 2009-04-19 17:08:39.283 109 13094.57 531.70 57057.23 88888.00 2009-04-19 17:08:40.283 109 13093.92 530.96 57056.38 88888.00 2009-04-19 17:08:41.283 109 13094.31 530.96 57057.11 88888.00 2009-04-19 17:08:42.283 109 13094.57 531.33 57056.87 88888.00 2009-04-19 17:08:43.283 109 13094.18 531.46 57056.25 88888.00 2009-04-19 17:08:44.283 109 13093.79 530.59 57056.75 88888.00 2009-04-19 17:08:45.283 109 13093.66 531.09 57056.99 88888.00 2009-04-19 17:08:46.283 109 13094.44 530.59 57057.60 88888.00 2009-04-19 17:08:47.283 109 13093.66 531.33 57057.23 88888.00 2009-04-19 17:08:48.283 109 13093.66 530.71 57057.23 88888.00 2009-04-19 17:08:49.283 109 13093.79 531.46 57057.11 88888.00 2009-04-19 17:08:50.283 109 13093.79 531.46 57057.48 88888.00 2009-04-19 17:08:51.283 109 13094.05 531.21 57056.50 88888.00 2009-04-19 17:08:52.283 109 13093.40 531.33 57056.99 88888.00 2009-04-19 17:08:53.283 109 13093.79 531.09 57056.62 88888.00 2009-04-19 17:08:54.283 109 13093.27 530.96 57056.99 88888.00 2009-04-19 17:08:55.283 109 13094.31 530.84 57056.87 88888.00 2009-04-19 17:08:56.283 109 13093.66 531.21 57056.62 88888.00 2009-04-19 17:08:57.283 109 13093.27 530.96 57056.38 88888.00 2009-04-19 17:08:58.283 109 13094.18 530.84 57056.87 88888.00 2009-04-19 17:08:59.283 109 13093.40 530.96 57057.23 88888.00 2009-04-19 17:09:00.283 109 13093.79 530.84 57056.62 88888.00 2009-04-19 17:09:01.283 109 13093.40 531.21 57057.48 88888.00 2009-04-19 17:09:02.283 109 13093.40 531.58 57056.99 88888.00 2009-04-19 17:09:03.283 109 13092.75 530.84 57056.38 88888.00 2009-04-19 17:09:04.283 109 13092.75 531.46 57057.84 88888.00 2009-04-19 17:09:05.283 109 13093.79 531.70 57056.75 88888.00 2009-04-19 17:09:06.283 109 13093.40 531.58 57056.62 88888.00 2009-04-19 17:09:07.283 109 13093.27 532.08 57056.75 88888.00 2009-04-19 17:09:08.283 109 13093.66 531.95 57056.50 88888.00 2009-04-19 17:09:09.283 109 13093.14 531.46 57056.75 88888.00 2009-04-19 17:09:10.283 109 13093.66 531.58 57056.38 88888.00 2009-04-19 17:09:11.283 109 13093.66 531.70 57056.62 88888.00 2009-04-19 17:09:12.283 109 13093.53 531.58 57056.87 88888.00 2009-04-19 17:09:13.283 109 13092.62 530.96 57057.11 88888.00 2009-04-19 17:09:14.283 109 13093.27 531.58 57056.62 88888.00 2009-04-19 17:09:15.283 109 13092.88 530.84 57056.87 88888.00 2009-04-19 17:09:16.283 109 13093.66 531.46 57056.87 88888.00 2009-04-19 17:09:17.283 109 13093.92 531.21 57056.38 88888.00 2009-04-19 17:09:18.283 109 13093.79 531.70 57056.25 88888.00 2009-04-19 17:09:19.283 109 13092.88 531.70 57056.01 88888.00 2009-04-19 17:09:20.283 109 13093.40 531.58 57056.01 88888.00 2009-04-19 17:09:21.283 109 13093.53 531.46 57056.38 88888.00 2009-04-19 17:09:22.283 109 13093.27 531.46 57057.23 88888.00 2009-04-19 17:09:23.283 109 13093.14 531.21 57056.13 88888.00 2009-04-19 17:09:24.283 109 13093.01 531.46 57055.52 88888.00 2009-04-19 17:09:25.283 109 13093.79 531.58 57056.38 88888.00 2009-04-19 17:09:26.283 109 13092.88 531.70 57056.38 88888.00 2009-04-19 17:09:27.283 109 13093.01 531.83 57056.62 88888.00 2009-04-19 17:09:28.283 109 13092.62 532.20 57057.11 88888.00 2009-04-19 17:09:29.283 109 13093.01 531.09 57056.87 88888.00 2009-04-19 17:09:30.283 109 13093.27 531.46 57056.75 88888.00 2009-04-19 17:09:31.283 109 13093.01 531.95 57056.62 88888.00 2009-04-19 17:09:32.283 109 13093.53 531.83 57056.87 88888.00 2009-04-19 17:09:33.283 109 13093.14 531.70 57056.13 88888.00 2009-04-19 17:09:34.283 109 13093.01 532.20 57056.50 88888.00 2009-04-19 17:09:35.283 109 13093.27 531.46 57056.25 88888.00 2009-04-19 17:09:36.283 109 13093.53 531.46 57055.89 88888.00 2009-04-19 17:09:37.283 109 13093.40 531.33 57056.50 88888.00 2009-04-19 17:09:38.283 109 13093.27 531.46 57056.75 88888.00 2009-04-19 17:09:39.283 109 13092.88 531.58 57056.25 88888.00 2009-04-19 17:09:40.283 109 13093.27 532.08 57056.75 88888.00 2009-04-19 17:09:41.283 109 13093.40 531.70 57056.13 88888.00 2009-04-19 17:09:42.283 109 13093.14 531.33 57056.13 88888.00 2009-04-19 17:09:43.283 109 13092.88 531.95 57056.62 88888.00 2009-04-19 17:09:44.283 109 13093.14 531.58 57056.62 88888.00 2009-04-19 17:09:45.283 109 13092.62 531.95 57056.38 88888.00 2009-04-19 17:09:46.283 109 13093.40 531.70 57056.99 88888.00 2009-04-19 17:09:47.283 109 13093.53 531.46 57056.25 88888.00 2009-04-19 17:09:48.283 109 13093.14 531.58 57057.11 88888.00 2009-04-19 17:09:49.283 109 13092.62 531.70 57057.23 88888.00 2009-04-19 17:09:50.283 109 13092.75 531.95 57057.36 88888.00 2009-04-19 17:09:51.283 109 13093.01 531.70 57056.99 88888.00 2009-04-19 17:09:52.283 109 13093.14 531.70 57056.75 88888.00 2009-04-19 17:09:53.283 109 13092.88 531.46 57056.62 88888.00 2009-04-19 17:09:54.283 109 13092.75 532.57 57056.25 88888.00 2009-04-19 17:09:55.283 109 13092.88 532.08 57056.25 88888.00 2009-04-19 17:09:56.283 109 13092.88 532.32 57056.62 88888.00 2009-04-19 17:09:57.283 109 13093.14 531.70 57057.11 88888.00 2009-04-19 17:09:58.283 109 13093.27 531.83 57056.62 88888.00 2009-04-19 17:09:59.283 109 13092.88 531.46 57056.38 88888.00 2009-04-19 17:10:00.283 109 13092.49 531.95 57056.50 88888.00 2009-04-19 17:10:01.283 109 13093.27 531.58 57057.84 88888.00 2009-04-19 17:10:02.283 109 13092.62 531.70 57056.87 88888.00 2009-04-19 17:10:03.283 109 13093.01 531.33 57056.75 88888.00 2009-04-19 17:10:04.283 109 13093.66 531.58 57057.48 88888.00 2009-04-19 17:10:05.283 109 13093.53 531.58 57056.62 88888.00 2009-04-19 17:10:06.283 109 13092.62 531.33 57056.62 88888.00 2009-04-19 17:10:07.283 109 13092.62 531.46 57056.75 88888.00 2009-04-19 17:10:08.283 109 13092.75 531.46 57056.62 88888.00 2009-04-19 17:10:09.283 109 13093.27 531.95 57056.25 88888.00 2009-04-19 17:10:10.283 109 13092.88 531.33 57056.25 88888.00 2009-04-19 17:10:11.283 109 13093.01 531.09 57056.87 88888.00 2009-04-19 17:10:12.283 109 13093.14 531.09 57056.62 88888.00 2009-04-19 17:10:13.283 109 13092.49 531.46 57056.01 88888.00 2009-04-19 17:10:14.283 109 13093.01 531.33 57056.62 88888.00 2009-04-19 17:10:15.283 109 13093.01 531.21 57056.13 88888.00 2009-04-19 17:10:16.283 109 13092.62 531.83 57056.75 88888.00 2009-04-19 17:10:17.283 109 13092.75 531.46 57056.62 88888.00 2009-04-19 17:10:18.283 109 13092.75 531.70 57056.13 88888.00 2009-04-19 17:10:19.283 109 13093.40 531.33 57056.38 88888.00 2009-04-19 17:10:20.283 109 13092.23 530.71 57056.75 88888.00 2009-04-19 17:10:21.283 109 13093.14 531.33 57057.11 88888.00 2009-04-19 17:10:22.283 109 13092.88 531.33 57056.38 88888.00 2009-04-19 17:10:23.283 109 13092.36 531.33 57057.23 88888.00 2009-04-19 17:10:24.283 109 13092.88 531.33 57056.13 88888.00 2009-04-19 17:10:25.283 109 13093.14 531.33 57056.87 88888.00 2009-04-19 17:10:26.283 109 13092.88 532.32 57056.62 88888.00 2009-04-19 17:10:27.283 109 13092.88 531.46 57056.50 88888.00 2009-04-19 17:10:28.283 109 13093.27 531.33 57056.75 88888.00 2009-04-19 17:10:29.283 109 13093.53 531.33 57056.50 88888.00 2009-04-19 17:10:30.283 109 13093.14 531.83 57056.62 88888.00 2009-04-19 17:10:31.283 109 13092.49 531.58 57056.62 88888.00 2009-04-19 17:10:32.283 109 13092.75 530.84 57056.87 88888.00 2009-04-19 17:10:33.283 109 13092.62 531.70 57056.13 88888.00 2009-04-19 17:10:34.283 109 13092.88 530.71 57056.38 88888.00 2009-04-19 17:10:35.283 109 13092.36 532.32 57056.62 88888.00 2009-04-19 17:10:36.283 109 13093.01 531.21 57056.75 88888.00 2009-04-19 17:10:37.283 109 13093.14 531.58 57056.62 88888.00 2009-04-19 17:10:38.283 109 13093.01 531.95 57056.62 88888.00 2009-04-19 17:10:39.283 109 13093.66 530.96 57056.62 88888.00 2009-04-19 17:10:40.283 109 13092.62 531.21 57056.38 88888.00 2009-04-19 17:10:41.283 109 13093.14 531.33 57056.75 88888.00 2009-04-19 17:10:42.283 109 13092.23 530.96 57056.62 88888.00 2009-04-19 17:10:43.283 109 13093.14 531.70 57056.01 88888.00 2009-04-19 17:10:44.283 109 13092.62 531.21 57056.62 88888.00 2009-04-19 17:10:45.283 109 13092.88 530.84 57056.25 88888.00 2009-04-19 17:10:46.283 109 13093.01 531.95 57056.50 88888.00 2009-04-19 17:10:47.283 109 13093.40 531.58 57056.25 88888.00 2009-04-19 17:10:48.283 109 13092.88 531.21 57056.01 88888.00 2009-04-19 17:10:49.283 109 13093.53 531.46 57056.25 88888.00 2009-04-19 17:10:50.283 109 13093.27 531.46 57056.25 88888.00 2009-04-19 17:10:51.283 109 13093.66 531.33 57056.75 88888.00 2009-04-19 17:10:52.283 109 13092.88 531.09 57056.38 88888.00 2009-04-19 17:10:53.283 109 13092.62 531.58 57056.38 88888.00 2009-04-19 17:10:54.283 109 13092.75 530.59 57055.89 88888.00 2009-04-19 17:10:55.283 109 13093.01 531.83 57056.13 88888.00 2009-04-19 17:10:56.283 109 13092.75 530.84 57055.89 88888.00 2009-04-19 17:10:57.283 109 13093.27 531.83 57056.01 88888.00 2009-04-19 17:10:58.283 109 13093.40 531.21 57055.40 88888.00 2009-04-19 17:10:59.283 109 13092.62 531.21 57056.62 88888.00 2009-04-19 17:11:00.283 109 13093.14 531.58 57055.64 88888.00 2009-04-19 17:11:01.283 109 13093.27 531.33 57056.50 88888.00 2009-04-19 17:11:02.283 109 13093.14 531.83 57056.38 88888.00 2009-04-19 17:11:03.283 109 13093.40 531.09 57056.38 88888.00 2009-04-19 17:11:04.283 109 13092.49 531.09 57056.62 88888.00 2009-04-19 17:11:05.283 109 13093.27 531.70 57056.62 88888.00 2009-04-19 17:11:06.283 109 13092.88 531.95 57056.38 88888.00 2009-04-19 17:11:07.283 109 13092.75 531.21 57056.50 88888.00 2009-04-19 17:11:08.283 109 13093.27 531.46 57056.38 88888.00 2009-04-19 17:11:09.283 109 13092.75 531.58 57055.64 88888.00 2009-04-19 17:11:10.283 109 13092.62 530.96 57056.25 88888.00 2009-04-19 17:11:11.283 109 13093.01 531.09 57056.62 88888.00 2009-04-19 17:11:12.283 109 13092.62 531.70 57056.25 88888.00 2009-04-19 17:11:13.283 109 13092.23 531.46 57056.38 88888.00 2009-04-19 17:11:14.283 109 13093.14 531.21 57056.25 88888.00 2009-04-19 17:11:15.283 109 13092.62 531.21 57055.77 88888.00 2009-04-19 17:11:16.283 109 13093.14 531.21 57056.13 88888.00 2009-04-19 17:11:17.283 109 13092.10 531.46 57056.62 88888.00 2009-04-19 17:11:18.283 109 13093.14 531.09 57056.38 88888.00 2009-04-19 17:11:19.283 109 13092.49 531.58 57056.25 88888.00 2009-04-19 17:11:20.283 109 13092.23 531.70 57056.01 88888.00 2009-04-19 17:11:21.283 109 13092.23 531.95 57056.38 88888.00 2009-04-19 17:11:22.283 109 13092.88 531.46 57056.75 88888.00 2009-04-19 17:11:23.283 109 13092.49 531.46 57056.62 88888.00 2009-04-19 17:11:24.283 109 13092.49 531.33 57055.77 88888.00 2009-04-19 17:11:25.283 109 13092.62 531.33 57056.25 88888.00 2009-04-19 17:11:26.283 109 13091.97 531.21 57056.01 88888.00 2009-04-19 17:11:27.283 109 13092.36 531.21 57055.77 88888.00 2009-04-19 17:11:28.283 109 13092.49 531.58 57055.89 88888.00 2009-04-19 17:11:29.283 109 13092.88 530.96 57056.50 88888.00 2009-04-19 17:11:30.283 109 13092.75 531.58 57055.89 88888.00 2009-04-19 17:11:31.283 109 13093.40 531.21 57056.01 88888.00 2009-04-19 17:11:32.283 109 13092.10 531.46 57056.25 88888.00 2009-04-19 17:11:33.283 109 13092.75 531.09 57056.62 88888.00 2009-04-19 17:11:34.283 109 13092.75 530.59 57056.38 88888.00 2009-04-19 17:11:35.283 109 13093.01 531.70 57056.13 88888.00 2009-04-19 17:11:36.283 109 13092.88 531.95 57056.62 88888.00 2009-04-19 17:11:37.283 109 13093.01 530.84 57056.75 88888.00 2009-04-19 17:11:38.283 109 13092.88 530.84 57056.25 88888.00 2009-04-19 17:11:39.283 109 13092.62 531.58 57055.77 88888.00 2009-04-19 17:11:40.283 109 13092.62 530.96 57055.52 88888.00 2009-04-19 17:11:41.283 109 13092.62 531.21 57056.01 88888.00 2009-04-19 17:11:42.283 109 13092.36 531.21 57055.89 88888.00 2009-04-19 17:11:43.283 109 13092.49 531.33 57056.38 88888.00 2009-04-19 17:11:44.283 109 13093.01 531.83 57056.62 88888.00 2009-04-19 17:11:45.283 109 13092.49 531.21 57055.28 88888.00 2009-04-19 17:11:46.283 109 13092.75 531.58 57056.62 88888.00 2009-04-19 17:11:47.283 109 13092.49 531.33 57055.64 88888.00 2009-04-19 17:11:48.283 109 13092.49 531.58 57055.77 88888.00 2009-04-19 17:11:49.283 109 13092.62 531.58 57056.25 88888.00 2009-04-19 17:11:50.283 109 13092.75 531.46 57055.77 88888.00 2009-04-19 17:11:51.283 109 13092.49 530.96 57056.62 88888.00 2009-04-19 17:11:52.283 109 13092.62 531.33 57055.77 88888.00 2009-04-19 17:11:53.283 109 13091.84 531.21 57056.01 88888.00 2009-04-19 17:11:54.283 109 13092.88 531.46 57056.13 88888.00 2009-04-19 17:11:55.283 109 13092.36 531.95 57056.01 88888.00 2009-04-19 17:11:56.283 109 13092.75 531.83 57056.25 88888.00 2009-04-19 17:11:57.283 109 13092.49 531.70 57056.50 88888.00 2009-04-19 17:11:58.283 109 13092.23 531.46 57056.25 88888.00 2009-04-19 17:11:59.283 109 13092.10 531.46 57056.25 88888.00 2009-04-19 17:12:00.283 109 13092.49 530.96 57056.13 88888.00 2009-04-19 17:12:01.283 109 13092.75 531.33 57056.25 88888.00 2009-04-19 17:12:02.283 109 13092.23 531.21 57056.62 88888.00 2009-04-19 17:12:03.283 109 13092.62 531.33 57056.99 88888.00 2009-04-19 17:12:04.283 109 13092.49 531.09 57055.40 88888.00 2009-04-19 17:12:05.283 109 13092.36 531.09 57056.25 88888.00 2009-04-19 17:12:06.283 109 13093.14 530.84 57056.01 88888.00 2009-04-19 17:12:07.283 109 13092.10 531.46 57056.25 88888.00 2009-04-19 17:12:08.283 109 13092.75 531.33 57055.89 88888.00 2009-04-19 17:12:09.283 109 13093.14 531.09 57055.77 88888.00 2009-04-19 17:12:10.283 109 13092.36 531.58 57056.50 88888.00 2009-04-19 17:12:11.283 109 13093.01 531.58 57056.25 88888.00 2009-04-19 17:12:12.283 109 13092.75 531.58 57056.25 88888.00 2009-04-19 17:12:13.283 109 13093.01 531.95 57056.01 88888.00 2009-04-19 17:12:14.283 109 13093.01 531.58 57055.89 88888.00 2009-04-19 17:12:15.283 109 13093.14 531.46 57056.38 88888.00 2009-04-19 17:12:16.283 109 13092.88 531.58 57056.25 88888.00 2009-04-19 17:12:17.283 109 13092.49 531.46 57056.62 88888.00 2009-04-19 17:12:18.283 109 13093.01 531.70 57056.25 88888.00 2009-04-19 17:12:19.283 109 13093.14 531.83 57055.89 88888.00 2009-04-19 17:12:20.283 109 13092.62 531.70 57056.25 88888.00 2009-04-19 17:12:21.283 109 13092.62 531.70 57056.50 88888.00 2009-04-19 17:12:22.283 109 13092.75 532.08 57055.89 88888.00 2009-04-19 17:12:23.283 109 13092.75 532.20 57056.38 88888.00 2009-04-19 17:12:24.283 109 13091.97 531.95 57056.25 88888.00 2009-04-19 17:12:25.283 109 13092.49 532.20 57056.13 88888.00 2009-04-19 17:12:26.283 109 13092.75 531.70 57055.89 88888.00 2009-04-19 17:12:27.283 109 13092.75 531.83 57055.89 88888.00 2009-04-19 17:12:28.283 109 13092.62 531.58 57056.25 88888.00 2009-04-19 17:12:29.283 109 13092.36 532.32 57056.01 88888.00 2009-04-19 17:12:30.283 109 13092.23 531.70 57056.13 88888.00 2009-04-19 17:12:31.283 109 13092.49 531.70 57056.25 88888.00 2009-04-19 17:12:32.283 109 13092.36 531.83 57055.64 88888.00 2009-04-19 17:12:33.283 109 13092.62 531.70 57055.89 88888.00 2009-04-19 17:12:34.283 109 13093.01 530.96 57056.13 88888.00 2009-04-19 17:12:35.283 109 13092.62 531.58 57055.40 88888.00 2009-04-19 17:12:36.283 109 13091.84 530.84 57055.77 88888.00 2009-04-19 17:12:37.283 109 13092.88 530.71 57056.50 88888.00 2009-04-19 17:12:38.283 109 13092.10 530.96 57055.89 88888.00 2009-04-19 17:12:39.283 109 13092.49 530.71 57056.25 88888.00 2009-04-19 17:12:40.283 109 13092.62 531.21 57055.89 88888.00 2009-04-19 17:12:41.283 109 13092.62 531.33 57055.64 88888.00 2009-04-19 17:12:42.283 109 13092.23 531.21 57056.01 88888.00 2009-04-19 17:12:43.283 109 13092.23 531.21 57056.25 88888.00 2009-04-19 17:12:44.283 109 13092.36 530.96 57056.38 88888.00 2009-04-19 17:12:45.283 109 13092.49 531.83 57055.77 88888.00 2009-04-19 17:12:46.283 109 13092.23 531.21 57055.52 88888.00 2009-04-19 17:12:47.283 109 13092.62 531.09 57056.01 88888.00 2009-04-19 17:12:48.283 109 13091.84 530.96 57055.89 88888.00 2009-04-19 17:12:49.283 109 13092.75 531.33 57056.25 88888.00 2009-04-19 17:12:50.283 109 13092.75 531.70 57055.52 88888.00 2009-04-19 17:12:51.283 109 13092.49 531.33 57056.13 88888.00 2009-04-19 17:12:52.283 109 13092.88 531.58 57056.01 88888.00 2009-04-19 17:12:53.283 109 13093.92 531.83 57055.89 88888.00 2009-04-19 17:12:54.283 109 13092.23 532.57 57056.13 88888.00 2009-04-19 17:12:55.283 109 13092.36 531.95 57055.77 88888.00 2009-04-19 17:12:56.283 109 13092.23 532.45 57056.13 88888.00 2009-04-19 17:12:57.283 109 13093.40 532.32 57056.38 88888.00 2009-04-19 17:12:58.283 109 13092.49 532.08 57056.25 88888.00 2009-04-19 17:12:59.283 109 13093.01 531.33 57056.13 88888.00 2009-04-19 17:13:00.283 109 13092.88 532.08 57056.87 88888.00 2009-04-19 17:13:01.283 109 13091.84 532.32 57056.62 88888.00 2009-04-19 17:13:02.283 109 13092.88 531.33 57056.01 88888.00 2009-04-19 17:13:03.283 109 13092.88 532.32 57057.11 88888.00 2009-04-19 17:13:04.283 109 13092.75 531.58 57055.89 88888.00 2009-04-19 17:13:05.283 109 13092.75 532.32 57056.50 88888.00 2009-04-19 17:13:06.283 109 13092.88 531.58 57056.62 88888.00 2009-04-19 17:13:07.283 109 13092.49 532.20 57055.89 88888.00 2009-04-19 17:13:08.283 109 13091.84 532.08 57056.01 88888.00 2009-04-19 17:13:09.283 109 13091.97 531.58 57056.01 88888.00 2009-04-19 17:13:10.283 109 13091.71 531.58 57055.89 88888.00 2009-04-19 17:13:11.283 109 13092.88 531.58 57056.13 88888.00 2009-04-19 17:13:12.283 109 13092.75 531.33 57056.50 88888.00 2009-04-19 17:13:13.283 109 13092.62 532.08 57055.77 88888.00 2009-04-19 17:13:14.283 109 13091.58 531.58 57056.87 88888.00 2009-04-19 17:13:15.283 109 13092.23 532.08 57056.01 88888.00 2009-04-19 17:13:16.283 109 13092.23 531.83 57055.77 88888.00 2009-04-19 17:13:17.283 109 13092.10 531.58 57056.13 88888.00 2009-04-19 17:13:18.283 109 13092.10 531.09 57056.01 88888.00 2009-04-19 17:13:19.283 109 13092.10 531.70 57056.62 88888.00 2009-04-19 17:13:20.283 109 13092.23 531.83 57055.28 88888.00 2009-04-19 17:13:21.283 109 13092.36 531.58 57056.38 88888.00 2009-04-19 17:13:22.283 109 13091.97 531.83 57055.89 88888.00 2009-04-19 17:13:23.283 109 13091.84 531.70 57055.28 88888.00 2009-04-19 17:13:24.283 109 13092.36 532.45 57056.38 88888.00 2009-04-19 17:13:25.283 109 13093.27 532.57 57056.13 88888.00 2009-04-19 17:13:26.283 109 13092.49 532.08 57056.01 88888.00 2009-04-19 17:13:27.283 109 13092.36 531.95 57055.89 88888.00 2009-04-19 17:13:28.283 109 13091.97 531.95 57056.25 88888.00 2009-04-19 17:13:29.283 109 13093.01 531.46 57056.38 88888.00 2009-04-19 17:13:30.283 109 13092.49 532.45 57056.25 88888.00 2009-04-19 17:13:31.283 109 13092.75 531.70 57056.13 88888.00 2009-04-19 17:13:32.283 109 13092.36 532.70 57056.01 88888.00 2009-04-19 17:13:33.283 109 13091.71 532.70 57056.38 88888.00 2009-04-19 17:13:34.283 109 13092.36 531.95 57056.13 88888.00 2009-04-19 17:13:35.283 109 13092.49 532.82 57055.64 88888.00 2009-04-19 17:13:36.283 109 13092.75 532.82 57056.25 88888.00 2009-04-19 17:13:37.283 109 13092.75 532.57 57056.25 88888.00 2009-04-19 17:13:38.283 109 13092.49 532.32 57056.01 88888.00 2009-04-19 17:13:39.283 109 13092.36 532.82 57056.38 88888.00 2009-04-19 17:13:40.283 109 13093.27 533.56 57056.25 88888.00 2009-04-19 17:13:41.283 109 13093.01 532.45 57056.01 88888.00 2009-04-19 17:13:42.283 109 13091.84 532.57 57056.13 88888.00 2009-04-19 17:13:43.283 109 13092.88 532.57 57056.13 88888.00 2009-04-19 17:13:44.283 109 13092.10 532.20 57056.25 88888.00 2009-04-19 17:13:45.283 109 13092.88 532.32 57056.01 88888.00 2009-04-19 17:13:46.283 109 13092.10 532.57 57056.38 88888.00 2009-04-19 17:13:47.283 109 13092.88 532.20 57056.75 88888.00 2009-04-19 17:13:48.283 109 13092.49 532.32 57056.50 88888.00 2009-04-19 17:13:49.283 109 13092.10 532.08 57056.25 88888.00 2009-04-19 17:13:50.283 109 13092.62 532.08 57056.38 88888.00 2009-04-19 17:13:51.283 109 13092.62 531.95 57056.01 88888.00 2009-04-19 17:13:52.283 109 13092.23 531.58 57056.75 88888.00 2009-04-19 17:13:53.283 109 13092.23 532.32 57056.62 88888.00 2009-04-19 17:13:54.283 109 13092.10 531.95 57056.50 88888.00 2009-04-19 17:13:55.283 109 13092.75 532.08 57056.13 88888.00 2009-04-19 17:13:56.283 109 13092.88 531.46 57056.25 88888.00 2009-04-19 17:13:57.283 109 13092.62 531.95 57055.89 88888.00 2009-04-19 17:13:58.283 109 13092.49 532.82 57056.13 88888.00 2009-04-19 17:13:59.283 109 13092.88 531.95 57056.62 88888.00 2009-04-19 17:14:00.283 109 13093.01 532.32 57056.50 88888.00 2009-04-19 17:14:01.283 109 13092.62 532.45 57055.77 88888.00 2009-04-19 17:14:02.283 109 13092.88 532.57 57056.38 88888.00 2009-04-19 17:14:03.283 109 13092.23 532.08 57055.89 88888.00 2009-04-19 17:14:04.283 109 13092.62 532.32 57056.25 88888.00 2009-04-19 17:14:05.283 109 13093.01 532.57 57056.75 88888.00 2009-04-19 17:14:06.283 109 13093.01 532.08 57056.50 88888.00 2009-04-19 17:14:07.283 109 13092.88 533.07 57056.99 88888.00 2009-04-19 17:14:08.283 109 13092.75 532.94 57056.50 88888.00 2009-04-19 17:14:09.283 109 13093.14 532.57 57056.62 88888.00 2009-04-19 17:14:10.283 109 13093.40 532.20 57056.62 88888.00 2009-04-19 17:14:11.283 109 13093.01 532.32 57056.13 88888.00 2009-04-19 17:14:12.283 109 13092.75 532.08 57055.77 88888.00 2009-04-19 17:14:13.283 109 13093.01 532.82 57056.25 88888.00 2009-04-19 17:14:14.283 109 13093.40 532.57 57056.87 88888.00 2009-04-19 17:14:15.283 109 13092.75 532.45 57056.75 88888.00 2009-04-19 17:14:16.283 109 13093.14 532.32 57055.89 88888.00 2009-04-19 17:14:17.283 109 13093.40 532.08 57056.25 88888.00 2009-04-19 17:14:18.283 109 13093.27 532.20 57056.62 88888.00 2009-04-19 17:14:19.283 109 13093.14 532.57 57056.50 88888.00 2009-04-19 17:14:20.283 109 13092.88 532.82 57055.77 88888.00 2009-04-19 17:14:21.283 109 13093.27 532.57 57056.38 88888.00 2009-04-19 17:14:22.283 109 13093.27 531.95 57055.52 88888.00 2009-04-19 17:14:23.283 109 13093.14 532.82 57056.50 88888.00 2009-04-19 17:14:24.283 109 13093.14 532.45 57056.75 88888.00 2009-04-19 17:14:25.283 109 13093.53 533.07 57056.50 88888.00 2009-04-19 17:14:26.283 109 13093.40 532.94 57056.01 88888.00 2009-04-19 17:14:27.283 109 13093.66 533.19 57055.77 88888.00 2009-04-19 17:14:28.283 109 13093.92 533.07 57056.50 88888.00 2009-04-19 17:14:29.283 109 13093.14 533.07 57056.25 88888.00 2009-04-19 17:14:30.283 109 13093.01 532.94 57056.62 88888.00 2009-04-19 17:14:31.283 109 13092.88 532.94 57056.01 88888.00 2009-04-19 17:14:32.283 109 13093.14 532.94 57056.50 88888.00 2009-04-19 17:14:33.283 109 13093.14 532.82 57056.75 88888.00 2009-04-19 17:14:34.283 109 13093.27 532.20 57056.25 88888.00 2009-04-19 17:14:35.283 109 13093.14 533.31 57056.13 88888.00 2009-04-19 17:14:36.283 109 13093.27 533.19 57057.36 88888.00 2009-04-19 17:14:37.283 109 13093.79 532.94 57055.64 88888.00 2009-04-19 17:14:38.283 109 13093.27 532.70 57055.89 88888.00 2009-04-19 17:14:39.283 109 13093.53 533.07 57056.50 88888.00 2009-04-19 17:14:40.283 109 13093.01 532.57 57055.89 88888.00 2009-04-19 17:14:41.283 109 13093.79 532.94 57056.50 88888.00 2009-04-19 17:14:42.283 109 13094.05 533.44 57056.50 88888.00 2009-04-19 17:14:43.283 109 13092.88 533.44 57056.25 88888.00 2009-04-19 17:14:44.283 109 13093.92 532.57 57056.50 88888.00 2009-04-19 17:14:45.283 109 13093.66 532.94 57056.62 88888.00 2009-04-19 17:14:46.283 109 13093.27 532.57 57056.38 88888.00 2009-04-19 17:14:47.283 109 13092.88 532.82 57055.28 88888.00 2009-04-19 17:14:48.283 109 13093.40 532.57 57056.38 88888.00 2009-04-19 17:14:49.283 109 13093.53 531.95 57056.38 88888.00 2009-04-19 17:14:50.283 109 13093.53 532.45 57056.75 88888.00 2009-04-19 17:14:51.283 109 13093.66 532.57 57056.01 88888.00 2009-04-19 17:14:52.283 109 13093.40 532.20 57056.38 88888.00 2009-04-19 17:14:53.283 109 13093.01 532.94 57056.01 88888.00 2009-04-19 17:14:54.283 109 13093.27 532.82 57056.38 88888.00 2009-04-19 17:14:55.283 109 13093.53 532.45 57056.87 88888.00 2009-04-19 17:14:56.283 109 13093.01 532.94 57056.62 88888.00 2009-04-19 17:14:57.283 109 13093.14 532.32 57056.38 88888.00 2009-04-19 17:14:58.283 109 13092.88 532.08 57056.50 88888.00 2009-04-19 17:14:59.283 109 13092.88 532.08 57056.62 88888.00 2009-04-19 17:15:00.283 109 13093.14 533.19 57056.62 88888.00 2009-04-19 17:15:01.283 109 13093.14 532.82 57056.25 88888.00 2009-04-19 17:15:02.283 109 13093.01 532.57 57056.50 88888.00 2009-04-19 17:15:03.283 109 13093.66 532.94 57056.50 88888.00 2009-04-19 17:15:04.283 109 13093.27 532.57 57056.13 88888.00 2009-04-19 17:15:05.283 109 13093.53 533.07 57056.25 88888.00 2009-04-19 17:15:06.283 109 13094.05 533.69 57057.11 88888.00 2009-04-19 17:15:07.283 109 13093.14 533.44 57056.01 88888.00 2009-04-19 17:15:08.283 109 13093.79 533.19 57055.64 88888.00 2009-04-19 17:15:09.283 109 13093.01 533.69 57056.01 88888.00 2009-04-19 17:15:10.283 109 13092.62 533.56 57056.01 88888.00 2009-04-19 17:15:11.283 109 13093.27 533.07 57057.23 88888.00 2009-04-19 17:15:12.283 109 13093.92 533.56 57056.62 88888.00 2009-04-19 17:15:13.283 109 13093.14 533.81 57056.38 88888.00 2009-04-19 17:15:14.283 109 13093.40 533.19 57056.38 88888.00 2009-04-19 17:15:15.283 109 13093.01 533.69 57056.13 88888.00 2009-04-19 17:15:16.283 109 13093.40 533.19 57055.77 88888.00 2009-04-19 17:15:17.283 109 13093.79 533.19 57056.01 88888.00 2009-04-19 17:15:18.283 109 13093.14 533.44 57056.75 88888.00 2009-04-19 17:15:19.283 109 13093.79 533.81 57056.25 88888.00 2009-04-19 17:15:20.283 109 13094.05 533.07 57056.25 88888.00 2009-04-19 17:15:21.283 109 13093.40 533.19 57055.77 88888.00 2009-04-19 17:15:22.283 109 13093.14 533.56 57055.77 88888.00 2009-04-19 17:15:23.283 109 13093.92 532.70 57056.62 88888.00 2009-04-19 17:15:24.283 109 13093.01 533.56 57056.25 88888.00 2009-04-19 17:15:25.283 109 13093.27 533.07 57056.62 88888.00 2009-04-19 17:15:26.283 109 13093.66 533.31 57056.38 88888.00 2009-04-19 17:15:27.283 109 13094.05 533.07 57056.25 88888.00 2009-04-19 17:15:28.283 109 13093.01 533.07 57056.38 88888.00 2009-04-19 17:15:29.283 109 13094.05 533.19 57056.75 88888.00 2009-04-19 17:15:30.283 109 13094.18 533.31 57056.38 88888.00 2009-04-19 17:15:31.283 109 13093.79 533.07 57057.11 88888.00 2009-04-19 17:15:32.283 109 13092.88 533.19 57056.62 88888.00 2009-04-19 17:15:33.283 109 13093.53 533.07 57056.50 88888.00 2009-04-19 17:15:34.283 109 13093.40 532.70 57056.25 88888.00 2009-04-19 17:15:35.283 109 13093.53 533.07 57056.13 88888.00 2009-04-19 17:15:36.283 109 13093.40 532.57 57056.38 88888.00 2009-04-19 17:15:37.283 109 13092.75 532.82 57056.13 88888.00 2009-04-19 17:15:38.283 109 13093.27 532.70 57056.62 88888.00 2009-04-19 17:15:39.283 109 13093.14 533.31 57055.64 88888.00 2009-04-19 17:15:40.283 109 13093.92 532.70 57056.01 88888.00 2009-04-19 17:15:41.283 109 13093.14 533.31 57056.87 88888.00 2009-04-19 17:15:42.283 109 13093.14 533.07 57056.25 88888.00 2009-04-19 17:15:43.283 109 13093.40 532.82 57056.62 88888.00 2009-04-19 17:15:44.283 109 13093.79 533.07 57056.38 88888.00 2009-04-19 17:15:45.283 109 13093.53 532.70 57056.62 88888.00 2009-04-19 17:15:46.283 109 13093.40 532.82 57056.62 88888.00 2009-04-19 17:15:47.283 109 13093.27 532.45 57055.64 88888.00 2009-04-19 17:15:48.283 109 13093.01 533.07 57056.25 88888.00 2009-04-19 17:15:49.283 109 13093.14 533.07 57056.01 88888.00 2009-04-19 17:15:50.283 109 13093.27 532.45 57056.13 88888.00 2009-04-19 17:15:51.283 109 13092.88 532.70 57056.62 88888.00 2009-04-19 17:15:52.283 109 13093.40 533.07 57056.50 88888.00 2009-04-19 17:15:53.283 109 13093.14 532.57 57056.62 88888.00 2009-04-19 17:15:54.283 109 13093.27 533.19 57056.50 88888.00 2009-04-19 17:15:55.283 109 13092.88 532.70 57055.89 88888.00 2009-04-19 17:15:56.283 109 13093.14 533.07 57056.62 88888.00 2009-04-19 17:15:57.283 109 13092.49 533.44 57056.01 88888.00 2009-04-19 17:15:58.283 109 13092.75 532.94 57055.64 88888.00 2009-04-19 17:15:59.283 109 13093.01 533.56 57056.50 88888.00 2009-04-19 17:16:00.283 109 13093.27 533.07 57055.77 88888.00 2009-04-19 17:16:01.283 109 13092.88 533.31 57056.62 88888.00 2009-04-19 17:16:02.283 109 13093.40 533.56 57055.89 88888.00 2009-04-19 17:16:03.283 109 13093.27 533.19 57056.25 88888.00 2009-04-19 17:16:04.283 109 13092.75 533.07 57056.38 88888.00 2009-04-19 17:16:05.283 109 13093.27 532.94 57056.13 88888.00 2009-04-19 17:16:06.283 109 13093.40 533.31 57055.77 88888.00 2009-04-19 17:16:07.283 109 13092.88 533.44 57056.87 88888.00 2009-04-19 17:16:08.283 109 13093.01 533.19 57056.25 88888.00 2009-04-19 17:16:09.283 109 13092.75 532.20 57055.64 88888.00 2009-04-19 17:16:10.283 109 13092.75 533.19 57056.01 88888.00 2009-04-19 17:16:11.283 109 13093.14 532.94 57055.89 88888.00 2009-04-19 17:16:12.283 109 13092.88 532.94 57056.01 88888.00 2009-04-19 17:16:13.283 109 13092.49 533.31 57056.13 88888.00 2009-04-19 17:16:14.283 109 13093.40 533.07 57055.64 88888.00 2009-04-19 17:16:15.283 109 13093.14 532.45 57056.25 88888.00 2009-04-19 17:16:16.283 109 13092.88 533.07 57056.13 88888.00 2009-04-19 17:16:17.283 109 13093.01 532.94 57056.13 88888.00 2009-04-19 17:16:18.283 109 13093.66 532.32 57055.64 88888.00 2009-04-19 17:16:19.283 109 13092.75 532.70 57056.62 88888.00 2009-04-19 17:16:20.283 109 13093.14 532.70 57056.01 88888.00 2009-04-19 17:16:21.283 109 13093.14 532.94 57056.01 88888.00 2009-04-19 17:16:22.283 109 13093.27 532.70 57056.13 88888.00 2009-04-19 17:16:23.283 109 13093.14 533.07 57056.25 88888.00 2009-04-19 17:16:24.283 109 13092.88 532.20 57056.50 88888.00 2009-04-19 17:16:25.283 109 13091.97 532.82 57056.75 88888.00 2009-04-19 17:16:26.283 109 13093.01 533.31 57055.89 88888.00 2009-04-19 17:16:27.283 109 13092.75 532.57 57055.89 88888.00 2009-04-19 17:16:28.283 109 13093.01 532.08 57056.01 88888.00 2009-04-19 17:16:29.283 109 13092.49 532.45 57056.13 88888.00 2009-04-19 17:16:30.283 109 13093.53 533.07 57056.01 88888.00 2009-04-19 17:16:31.283 109 13093.01 532.70 57056.25 88888.00 2009-04-19 17:16:32.283 109 13093.53 532.82 57055.77 88888.00 2009-04-19 17:16:33.283 109 13093.01 531.95 57055.89 88888.00 2009-04-19 17:16:34.283 109 13093.01 532.57 57056.13 88888.00 2009-04-19 17:16:35.283 109 13092.49 532.08 57055.77 88888.00 2009-04-19 17:16:36.283 109 13093.01 532.20 57056.50 88888.00 2009-04-19 17:16:37.283 109 13091.97 532.08 57055.64 88888.00 2009-04-19 17:16:38.283 109 13093.27 532.20 57056.50 88888.00 2009-04-19 17:16:39.283 109 13092.75 532.20 57056.13 88888.00 2009-04-19 17:16:40.283 109 13092.88 532.32 57055.52 88888.00 2009-04-19 17:16:41.283 109 13092.88 532.08 57056.75 88888.00 2009-04-19 17:16:42.283 109 13092.49 532.08 57056.01 88888.00 2009-04-19 17:16:43.283 109 13092.62 531.95 57056.01 88888.00 2009-04-19 17:16:44.283 109 13093.27 532.70 57055.28 88888.00 2009-04-19 17:16:45.283 109 13092.75 533.07 57055.64 88888.00 2009-04-19 17:16:46.283 109 13091.84 531.95 57056.01 88888.00 2009-04-19 17:16:47.283 109 13093.01 532.45 57055.77 88888.00 2009-04-19 17:16:48.283 109 13092.75 532.32 57057.11 88888.00 2009-04-19 17:16:49.283 109 13092.62 533.07 57056.01 88888.00 2009-04-19 17:16:50.283 109 13092.36 532.45 57056.13 88888.00 2009-04-19 17:16:51.283 109 13092.23 532.94 57056.25 88888.00 2009-04-19 17:16:52.283 109 13092.75 532.94 57056.13 88888.00 2009-04-19 17:16:53.283 109 13093.14 532.57 57057.23 88888.00 2009-04-19 17:16:54.283 109 13093.01 532.57 57056.25 88888.00 2009-04-19 17:16:55.283 109 13092.88 533.19 57055.40 88888.00 2009-04-19 17:16:56.283 109 13092.62 533.07 57055.77 88888.00 2009-04-19 17:16:57.283 109 13092.88 532.20 57055.64 88888.00 2009-04-19 17:16:58.283 109 13092.36 532.20 57056.38 88888.00 2009-04-19 17:16:59.283 109 13092.62 532.32 57056.50 88888.00 2009-04-19 17:17:00.283 109 13092.23 532.70 57056.75 88888.00 2009-04-19 17:17:01.283 109 13092.49 532.70 57056.50 88888.00 2009-04-19 17:17:02.283 109 13092.88 532.70 57055.77 88888.00 2009-04-19 17:17:03.283 109 13093.27 532.70 57056.01 88888.00 2009-04-19 17:17:04.283 109 13093.14 532.08 57056.13 88888.00 2009-04-19 17:17:05.283 109 13092.75 533.31 57056.25 88888.00 2009-04-19 17:17:06.283 109 13093.14 532.70 57056.01 88888.00 2009-04-19 17:17:07.283 109 13092.88 532.08 57056.38 88888.00 2009-04-19 17:17:08.283 109 13092.23 531.70 57056.62 88888.00 2009-04-19 17:17:09.283 109 13092.75 532.20 57056.13 88888.00 2009-04-19 17:17:10.283 109 13092.49 532.32 57056.75 88888.00 2009-04-19 17:17:11.283 109 13093.27 531.70 57056.38 88888.00 2009-04-19 17:17:12.283 109 13092.62 532.57 57056.01 88888.00 2009-04-19 17:17:13.283 109 13092.36 531.83 57055.77 88888.00 2009-04-19 17:17:14.283 109 13092.88 531.58 57056.50 88888.00 2009-04-19 17:17:15.283 109 13093.14 532.45 57056.38 88888.00 2009-04-19 17:17:16.283 109 13092.75 532.32 57056.38 88888.00 2009-04-19 17:17:17.283 109 13092.49 532.20 57056.01 88888.00 2009-04-19 17:17:18.283 109 13093.27 532.20 57055.28 88888.00 2009-04-19 17:17:19.283 109 13092.75 531.95 57055.64 88888.00 2009-04-19 17:17:20.283 109 13093.01 532.70 57056.25 88888.00 2009-04-19 17:17:21.283 109 13093.53 531.95 57055.52 88888.00 2009-04-19 17:17:22.283 109 13092.36 531.33 57056.99 88888.00 2009-04-19 17:17:23.283 109 13092.49 532.08 57056.62 88888.00 2009-04-19 17:17:24.283 109 13093.40 531.83 57056.62 88888.00 2009-04-19 17:17:25.283 109 13092.49 531.21 57056.13 88888.00 2009-04-19 17:17:26.283 109 13092.49 531.95 57056.13 88888.00 2009-04-19 17:17:27.283 109 13092.75 531.46 57056.25 88888.00 2009-04-19 17:17:28.283 109 13092.62 531.70 57055.89 88888.00 2009-04-19 17:17:29.283 109 13092.36 531.83 57056.62 88888.00 2009-04-19 17:17:30.283 109 13092.75 532.32 57056.62 88888.00 2009-04-19 17:17:31.283 109 13092.49 532.08 57056.75 88888.00 2009-04-19 17:17:32.283 109 13092.62 532.45 57056.62 88888.00 2009-04-19 17:17:33.283 109 13093.01 531.95 57056.50 88888.00 2009-04-19 17:17:34.283 109 13092.36 531.95 57055.89 88888.00 2009-04-19 17:17:35.283 109 13093.53 532.57 57056.13 88888.00 2009-04-19 17:17:36.283 109 13093.14 531.83 57056.50 88888.00 2009-04-19 17:17:37.283 109 13093.01 531.95 57055.77 88888.00 2009-04-19 17:17:38.283 109 13093.14 531.95 57056.62 88888.00 2009-04-19 17:17:39.283 109 13092.75 532.20 57056.75 88888.00 2009-04-19 17:17:40.283 109 13092.88 531.70 57056.50 88888.00 2009-04-19 17:17:41.283 109 13093.66 532.20 57056.75 88888.00 2009-04-19 17:17:42.283 109 13092.62 532.45 57056.75 88888.00 2009-04-19 17:17:43.283 109 13092.49 532.20 57056.75 88888.00 2009-04-19 17:17:44.283 109 13092.88 532.57 57056.50 88888.00 2009-04-19 17:17:45.283 109 13093.53 533.07 57056.13 88888.00 2009-04-19 17:17:46.283 109 13092.75 532.82 57056.38 88888.00 2009-04-19 17:17:47.283 109 13091.97 532.32 57056.01 88888.00 2009-04-19 17:17:48.283 109 13092.88 532.08 57055.64 88888.00 2009-04-19 17:17:49.283 109 13092.62 531.95 57056.62 88888.00 2009-04-19 17:17:50.283 109 13092.23 532.08 57056.38 88888.00 2009-04-19 17:17:51.283 109 13092.10 532.08 57056.25 88888.00 2009-04-19 17:17:52.283 109 13092.49 531.83 57056.25 88888.00 2009-04-19 17:17:53.283 109 13093.01 532.20 57056.38 88888.00 2009-04-19 17:17:54.283 109 13092.75 531.83 57055.89 88888.00 2009-04-19 17:17:55.283 109 13092.88 531.70 57056.38 88888.00 2009-04-19 17:17:56.283 109 13093.14 531.46 57056.25 88888.00 2009-04-19 17:17:57.282 109 13092.75 532.08 57056.01 88888.00 2009-04-19 17:17:58.282 109 13092.23 531.33 57056.50 88888.00 2009-04-19 17:17:59.282 109 13093.27 532.20 57056.38 88888.00 2009-04-19 17:18:00.282 109 13092.36 532.08 57056.75 88888.00 2009-04-19 17:18:01.282 109 13092.75 531.46 57056.13 88888.00 2009-04-19 17:18:02.282 109 13092.62 531.70 57056.38 88888.00 2009-04-19 17:18:03.282 109 13092.62 531.95 57055.77 88888.00 2009-04-19 17:18:04.282 109 13092.10 531.83 57055.40 88888.00 2009-04-19 17:18:05.282 109 13092.75 531.95 57056.25 88888.00 2009-04-19 17:18:06.282 109 13092.23 532.08 57056.13 88888.00 2009-04-19 17:18:07.282 109 13092.10 531.58 57056.01 88888.00 2009-04-19 17:18:08.282 109 13091.71 531.21 57055.64 88888.00 2009-04-19 17:18:09.282 109 13091.84 532.32 57056.62 88888.00 2009-04-19 17:18:10.282 109 13091.58 531.95 57055.77 88888.00 2009-04-19 17:18:11.282 109 13092.49 531.46 57055.16 88888.00 2009-04-19 17:18:12.282 109 13091.45 531.21 57056.50 88888.00 2009-04-19 17:18:13.282 109 13091.84 531.83 57056.01 88888.00 2009-04-19 17:18:14.282 109 13092.10 532.08 57056.87 88888.00 2009-04-19 17:18:15.282 109 13092.36 531.46 57056.38 88888.00 2009-04-19 17:18:16.282 109 13091.97 531.33 57056.38 88888.00 2009-04-19 17:18:17.282 109 13092.88 532.32 57055.77 88888.00 2009-04-19 17:18:18.282 109 13092.49 531.70 57055.40 88888.00 2009-04-19 17:18:19.282 109 13092.23 532.08 57055.40 88888.00 2009-04-19 17:18:20.282 109 13092.75 531.83 57055.77 88888.00 2009-04-19 17:18:21.282 109 13091.97 532.20 57056.13 88888.00 2009-04-19 17:18:22.282 109 13092.23 531.83 57056.01 88888.00 2009-04-19 17:18:23.282 109 13092.49 531.58 57055.77 88888.00 2009-04-19 17:18:24.282 109 13092.49 532.32 57056.38 88888.00 2009-04-19 17:18:25.282 109 13092.75 531.83 57056.50 88888.00 2009-04-19 17:18:26.282 109 13092.49 531.58 57055.52 88888.00 2009-04-19 17:18:27.282 109 13092.49 531.21 57056.13 88888.00 2009-04-19 17:18:28.282 109 13092.88 531.46 57056.13 88888.00 2009-04-19 17:18:29.282 109 13092.36 532.08 57056.01 88888.00 2009-04-19 17:18:30.282 109 13092.75 532.08 57055.52 88888.00 2009-04-19 17:18:31.282 109 13092.88 531.95 57056.01 88888.00 2009-04-19 17:18:32.282 109 13092.36 532.20 57056.13 88888.00 2009-04-19 17:18:33.282 109 13092.62 531.58 57055.64 88888.00 2009-04-19 17:18:34.282 109 13092.75 531.33 57055.28 88888.00 2009-04-19 17:18:35.282 109 13092.36 531.95 57055.64 88888.00 2009-04-19 17:18:36.282 109 13091.45 532.32 57055.28 88888.00 2009-04-19 17:18:37.282 109 13092.62 531.58 57056.50 88888.00 2009-04-19 17:18:38.282 109 13092.36 531.70 57056.13 88888.00 2009-04-19 17:18:39.282 109 13092.62 531.70 57056.38 88888.00 2009-04-19 17:18:40.282 109 13091.97 531.33 57055.89 88888.00 2009-04-19 17:18:41.282 109 13092.36 531.09 57056.01 88888.00 2009-04-19 17:18:42.282 109 13092.36 531.21 57056.13 88888.00 2009-04-19 17:18:43.282 109 13092.10 531.21 57056.25 88888.00 2009-04-19 17:18:44.282 109 13091.97 532.20 57055.03 88888.00 2009-04-19 17:18:45.282 109 13091.71 531.46 57055.64 88888.00 2009-04-19 17:18:46.282 109 13092.23 531.21 57055.77 88888.00 2009-04-19 17:18:47.282 109 13092.23 531.46 57055.16 88888.00 2009-04-19 17:18:48.282 109 13091.97 531.70 57055.64 88888.00 2009-04-19 17:18:49.282 109 13092.75 530.96 57055.28 88888.00 2009-04-19 17:18:50.282 109 13091.84 530.96 57055.89 88888.00 2009-04-19 17:18:51.282 109 13092.88 531.21 57055.40 88888.00 2009-04-19 17:18:52.282 109 13092.36 531.46 57055.40 88888.00 2009-04-19 17:18:53.282 109 13092.49 531.21 57055.52 88888.00 2009-04-19 17:18:54.282 109 13092.23 531.33 57054.91 88888.00 2009-04-19 17:18:55.282 109 13092.62 531.58 57055.03 88888.00 2009-04-19 17:18:56.282 109 13092.10 531.21 57055.40 88888.00 2009-04-19 17:18:57.282 109 13092.36 531.58 57055.40 88888.00 2009-04-19 17:18:58.282 109 13092.10 531.46 57055.52 88888.00 2009-04-19 17:18:59.282 109 13091.71 531.46 57055.52 88888.00 2009-04-19 17:19:00.282 109 13092.36 531.21 57055.28 88888.00 2009-04-19 17:19:01.282 109 13092.62 531.09 57055.64 88888.00 2009-04-19 17:19:02.282 109 13092.36 531.46 57055.64 88888.00 2009-04-19 17:19:03.282 109 13091.45 530.96 57055.52 88888.00 2009-04-19 17:19:04.282 109 13091.71 531.46 57055.89 88888.00 2009-04-19 17:19:05.282 109 13092.75 531.46 57055.16 88888.00 2009-04-19 17:19:06.282 109 13091.58 531.83 57055.40 88888.00 2009-04-19 17:19:07.282 109 13092.10 532.45 57055.40 88888.00 2009-04-19 17:19:08.282 109 13092.75 531.95 57055.52 88888.00 2009-04-19 17:19:09.282 109 13092.88 531.83 57055.28 88888.00 2009-04-19 17:19:10.282 109 13092.23 531.46 57056.13 88888.00 2009-04-19 17:19:11.282 109 13092.36 531.95 57055.52 88888.00 2009-04-19 17:19:12.282 109 13092.49 532.20 57055.52 88888.00 2009-04-19 17:19:13.282 109 13092.62 531.70 57056.01 88888.00 2009-04-19 17:19:14.282 109 13092.23 531.83 57055.16 88888.00 2009-04-19 17:19:15.282 109 13092.36 531.95 57055.77 88888.00 2009-04-19 17:19:16.282 109 13093.27 532.08 57055.64 88888.00 2009-04-19 17:19:17.282 109 13092.36 531.70 57055.40 88888.00 2009-04-19 17:19:18.282 109 13092.10 531.95 57055.16 88888.00 2009-04-19 17:19:19.282 109 13093.01 531.95 57056.38 88888.00 2009-04-19 17:19:20.282 109 13092.49 532.08 57055.64 88888.00 2009-04-19 17:19:21.282 109 13092.36 531.46 57055.77 88888.00 2009-04-19 17:19:22.282 109 13091.71 531.58 57056.01 88888.00 2009-04-19 17:19:23.282 109 13091.97 531.21 57056.62 88888.00 2009-04-19 17:19:24.282 109 13092.10 531.70 57055.28 88888.00 2009-04-19 17:19:25.282 109 13092.10 531.95 57056.50 88888.00 2009-04-19 17:19:26.282 109 13091.97 531.58 57055.77 88888.00 2009-04-19 17:19:27.282 109 13091.58 531.33 57055.77 88888.00 2009-04-19 17:19:28.282 109 13092.36 531.21 57055.40 88888.00 2009-04-19 17:19:29.282 109 13092.10 531.83 57055.89 88888.00 2009-04-19 17:19:30.282 109 13092.49 531.83 57055.89 88888.00 2009-04-19 17:19:31.282 109 13091.32 531.46 57055.52 88888.00 2009-04-19 17:19:32.282 109 13090.80 531.70 57055.64 88888.00 2009-04-19 17:19:33.282 109 13091.71 531.95 57055.52 88888.00 2009-04-19 17:19:34.282 109 13092.10 531.46 57055.52 88888.00 2009-04-19 17:19:35.282 109 13091.97 531.58 57055.64 88888.00 2009-04-19 17:19:36.282 109 13091.45 531.33 57055.89 88888.00 2009-04-19 17:19:37.282 109 13090.80 530.71 57055.89 88888.00 2009-04-19 17:19:38.282 109 13091.06 531.83 57055.89 88888.00 2009-04-19 17:19:39.282 109 13091.32 531.70 57055.16 88888.00 2009-04-19 17:19:40.282 109 13091.19 531.58 57055.64 88888.00 2009-04-19 17:19:41.282 109 13090.80 531.58 57055.89 88888.00 2009-04-19 17:19:42.282 109 13091.32 531.33 57055.64 88888.00 2009-04-19 17:19:43.282 109 13092.23 531.33 57056.50 88888.00 2009-04-19 17:19:44.282 109 13091.19 532.20 57055.77 88888.00 2009-04-19 17:19:45.282 109 13092.10 531.33 57055.40 88888.00 2009-04-19 17:19:46.282 109 13091.19 531.83 57055.03 88888.00 2009-04-19 17:19:47.282 109 13090.80 531.33 57055.40 88888.00 2009-04-19 17:19:48.282 109 13090.67 531.33 57055.89 88888.00 2009-04-19 17:19:49.282 109 13091.19 531.09 57055.52 88888.00 2009-04-19 17:19:50.282 109 13091.58 531.58 57055.64 88888.00 2009-04-19 17:19:51.282 109 13091.45 531.46 57055.28 88888.00 2009-04-19 17:19:52.282 109 13091.58 531.95 57055.16 88888.00 2009-04-19 17:19:53.282 109 13092.10 531.33 57055.52 88888.00 2009-04-19 17:19:54.282 109 13091.71 531.70 57055.89 88888.00 2009-04-19 17:19:55.282 109 13091.71 531.21 57055.40 88888.00 2009-04-19 17:19:56.282 109 13090.93 531.46 57055.40 88888.00 2009-04-19 17:19:57.282 109 13090.80 531.21 57055.03 88888.00 2009-04-19 17:19:58.282 109 13091.58 531.70 57056.62 88888.00 2009-04-19 17:19:59.282 109 13092.10 531.58 57055.28 88888.00 2009-04-19 17:20:00.282 109 13090.93 531.09 57055.64 88888.00 2009-04-19 17:20:01.282 109 13091.84 531.58 57055.52 88888.00 2009-04-19 17:20:02.282 109 13091.84 531.33 57055.64 88888.00 2009-04-19 17:20:03.282 109 13090.80 531.09 57055.64 88888.00 2009-04-19 17:20:04.282 109 13091.19 532.08 57055.52 88888.00 2009-04-19 17:20:05.282 109 13091.06 531.21 57054.91 88888.00 2009-04-19 17:20:06.282 109 13091.58 531.33 57055.77 88888.00 2009-04-19 17:20:07.282 109 13091.19 531.95 57056.01 88888.00 2009-04-19 17:20:08.282 109 13091.97 531.58 57055.64 88888.00 2009-04-19 17:20:09.282 109 13091.45 531.58 57055.28 88888.00 2009-04-19 17:20:10.282 109 13091.58 532.08 57055.64 88888.00 2009-04-19 17:20:11.282 109 13091.06 531.33 57055.52 88888.00 2009-04-19 17:20:12.282 109 13091.19 530.71 57055.52 88888.00 2009-04-19 17:20:13.282 109 13091.58 532.08 57055.28 88888.00 2009-04-19 17:20:14.282 109 13091.97 531.46 57055.89 88888.00 2009-04-19 17:20:15.282 109 13091.32 531.70 57055.28 88888.00 2009-04-19 17:20:16.282 109 13091.71 530.59 57055.64 88888.00 2009-04-19 17:20:17.282 109 13091.19 531.33 57055.16 88888.00 2009-04-19 17:20:18.282 109 13091.45 531.09 57056.01 88888.00 2009-04-19 17:20:19.282 109 13091.19 530.84 57055.89 88888.00 2009-04-19 17:20:20.282 109 13091.32 531.21 57055.77 88888.00 2009-04-19 17:20:21.282 109 13091.71 531.33 57055.77 88888.00 2009-04-19 17:20:22.282 109 13091.32 531.09 57055.77 88888.00 2009-04-19 17:20:23.282 109 13091.06 530.59 57055.64 88888.00 2009-04-19 17:20:24.282 109 13091.06 531.33 57055.16 88888.00 2009-04-19 17:20:25.282 109 13091.19 531.33 57055.77 88888.00 2009-04-19 17:20:26.282 109 13090.41 530.34 57055.28 88888.00 2009-04-19 17:20:27.282 109 13090.80 530.84 57055.40 88888.00 2009-04-19 17:20:28.282 109 13091.45 530.47 57055.52 88888.00 2009-04-19 17:20:29.282 109 13090.67 530.47 57055.16 88888.00 2009-04-19 17:20:30.282 109 13091.32 530.34 57055.03 88888.00 2009-04-19 17:20:31.282 109 13091.32 531.09 57055.28 88888.00 2009-04-19 17:20:32.282 109 13090.93 530.84 57054.91 88888.00 2009-04-19 17:20:33.282 109 13091.32 530.47 57055.28 88888.00 2009-04-19 17:20:34.282 109 13091.32 531.46 57055.64 88888.00 2009-04-19 17:20:35.282 109 13090.54 531.21 57055.64 88888.00 2009-04-19 17:20:36.282 109 13091.06 531.46 57055.52 88888.00 2009-04-19 17:20:37.282 109 13090.93 531.33 57055.52 88888.00 2009-04-19 17:20:38.282 109 13090.67 531.46 57055.40 88888.00 2009-04-19 17:20:39.282 109 13090.93 531.46 57055.40 88888.00 2009-04-19 17:20:40.282 109 13091.06 530.96 57054.67 88888.00 2009-04-19 17:20:41.282 109 13091.45 531.21 57055.16 88888.00 2009-04-19 17:20:42.282 109 13091.19 530.59 57055.16 88888.00 2009-04-19 17:20:43.282 109 13090.93 531.09 57055.16 88888.00 2009-04-19 17:20:44.282 109 13091.71 531.58 57055.16 88888.00 2009-04-19 17:20:45.282 109 13090.80 531.33 57055.28 88888.00 2009-04-19 17:20:46.282 109 13090.93 530.96 57055.40 88888.00 2009-04-19 17:20:47.282 109 13090.80 530.84 57055.52 88888.00 2009-04-19 17:20:48.282 109 13089.89 531.58 57055.64 88888.00 2009-04-19 17:20:49.282 109 13090.41 531.58 57055.16 88888.00 2009-04-19 17:20:50.282 109 13091.58 531.58 57056.01 88888.00 2009-04-19 17:20:51.282 109 13090.93 531.95 57054.91 88888.00 2009-04-19 17:20:52.282 109 13091.45 531.21 57055.77 88888.00 2009-04-19 17:20:53.282 109 13091.19 530.84 57055.28 88888.00 2009-04-19 17:20:54.282 109 13090.93 531.21 57055.16 88888.00 2009-04-19 17:20:55.282 109 13091.32 530.96 57055.16 88888.00 2009-04-19 17:20:56.282 109 13090.54 531.70 57054.91 88888.00 2009-04-19 17:20:57.282 109 13091.32 531.58 57056.01 88888.00 2009-04-19 17:20:58.282 109 13091.19 531.21 57055.52 88888.00 2009-04-19 17:20:59.282 109 13090.67 531.46 57055.16 88888.00 2009-04-19 17:21:00.282 109 13090.54 531.09 57055.03 88888.00 2009-04-19 17:21:01.282 109 13091.06 531.09 57055.40 88888.00 2009-04-19 17:21:02.282 109 13090.80 531.46 57055.28 88888.00 2009-04-19 17:21:03.282 109 13090.67 531.70 57055.52 88888.00 2009-04-19 17:21:04.282 109 13091.06 530.96 57056.13 88888.00 2009-04-19 17:21:05.282 109 13091.71 530.71 57055.28 88888.00 2009-04-19 17:21:06.282 109 13090.80 531.21 57055.52 88888.00 2009-04-19 17:21:07.282 109 13090.80 531.09 57056.01 88888.00 2009-04-19 17:21:08.282 109 13090.67 531.33 57055.52 88888.00 2009-04-19 17:21:09.282 109 13090.93 531.70 57055.52 88888.00 2009-04-19 17:21:10.282 109 13090.54 531.33 57056.01 88888.00 2009-04-19 17:21:11.282 109 13090.67 531.58 57055.77 88888.00 2009-04-19 17:21:12.282 109 13091.19 531.46 57055.03 88888.00 2009-04-19 17:21:13.282 109 13091.06 531.70 57055.16 88888.00 2009-04-19 17:21:14.282 109 13090.80 531.83 57055.03 88888.00 2009-04-19 17:21:15.282 109 13091.19 531.21 57054.91 88888.00 2009-04-19 17:21:16.282 109 13090.93 531.83 57055.03 88888.00 2009-04-19 17:21:17.282 109 13091.32 531.46 57055.64 88888.00 2009-04-19 17:21:18.282 109 13090.54 531.70 57055.64 88888.00 2009-04-19 17:21:19.282 109 13091.32 531.21 57055.40 88888.00 2009-04-19 17:21:20.282 109 13090.93 530.96 57055.52 88888.00 2009-04-19 17:21:21.282 109 13091.32 531.21 57054.79 88888.00 2009-04-19 17:21:22.282 109 13091.06 531.33 57055.16 88888.00 2009-04-19 17:21:23.282 109 13091.45 531.21 57055.89 88888.00 2009-04-19 17:21:24.282 109 13091.06 531.95 57055.89 88888.00 2009-04-19 17:21:25.282 109 13091.06 531.21 57055.28 88888.00 2009-04-19 17:21:26.282 109 13091.84 531.46 57055.16 88888.00 2009-04-19 17:21:27.282 109 13091.58 531.95 57056.01 88888.00 2009-04-19 17:21:28.282 109 13090.28 531.58 57055.52 88888.00 2009-04-19 17:21:29.282 109 13090.93 531.46 57056.01 88888.00 2009-04-19 17:21:30.282 109 13090.93 531.33 57055.64 88888.00 2009-04-19 17:21:31.282 109 13091.19 531.21 57056.13 88888.00 2009-04-19 17:21:32.282 109 13091.84 531.58 57055.40 88888.00 2009-04-19 17:21:33.282 109 13091.19 531.58 57055.52 88888.00 2009-04-19 17:21:34.282 109 13090.80 532.20 57055.64 88888.00 2009-04-19 17:21:35.282 109 13090.54 531.21 57056.38 88888.00 2009-04-19 17:21:36.282 109 13090.67 530.84 57056.38 88888.00 2009-04-19 17:21:37.282 109 13091.19 531.21 57055.52 88888.00 2009-04-19 17:21:38.282 109 13090.80 531.33 57055.64 88888.00 2009-04-19 17:21:39.282 109 13090.80 531.70 57055.89 88888.00 2009-04-19 17:21:40.282 109 13090.93 531.70 57055.64 88888.00 2009-04-19 17:21:41.282 109 13090.80 530.96 57055.64 88888.00 2009-04-19 17:21:42.282 109 13090.80 531.46 57055.40 88888.00 2009-04-19 17:21:43.282 109 13091.32 531.70 57055.64 88888.00 2009-04-19 17:21:44.282 109 13091.19 530.96 57055.03 88888.00 2009-04-19 17:21:45.282 109 13091.06 530.84 57056.25 88888.00 2009-04-19 17:21:46.282 109 13090.93 530.34 57055.40 88888.00 2009-04-19 17:21:47.282 109 13090.54 531.21 57055.77 88888.00 2009-04-19 17:21:48.282 109 13091.19 531.09 57054.91 88888.00 2009-04-19 17:21:49.282 109 13090.93 530.84 57055.52 88888.00 2009-04-19 17:21:50.282 109 13090.41 531.33 57055.52 88888.00 2009-04-19 17:21:51.282 109 13091.19 531.09 57055.16 88888.00 2009-04-19 17:21:52.282 109 13090.93 530.96 57055.16 88888.00 2009-04-19 17:21:54.282 109 13090.93 530.96 57056.01 88888.00 2009-04-19 17:21:55.282 109 13090.67 530.96 57055.89 88888.00 2009-04-19 17:21:56.282 109 13090.54 531.21 57055.77 88888.00 2009-04-19 17:21:57.282 109 13091.06 531.21 57055.40 88888.00 2009-04-19 17:21:58.282 109 13090.41 531.46 57055.52 88888.00 2009-04-19 17:21:59.282 109 13091.06 531.09 57054.91 88888.00 2009-04-19 17:22:00.282 109 13091.19 531.33 57055.28 88888.00 2009-04-19 17:22:01.282 109 13090.54 531.21 57055.52 88888.00 2009-04-19 17:22:02.282 109 13091.45 531.46 57055.40 88888.00 2009-04-19 17:22:03.282 109 13090.67 530.47 57055.40 88888.00 2009-04-19 17:22:04.282 109 13090.54 531.58 57055.52 88888.00 2009-04-19 17:22:05.282 109 13091.19 532.08 57055.28 88888.00 2009-04-19 17:22:06.282 109 13090.80 531.58 57055.64 88888.00 2009-04-19 17:22:07.282 109 13091.19 532.08 57055.77 88888.00 2009-04-19 17:22:08.282 109 13091.06 532.08 57055.64 88888.00 2009-04-19 17:22:09.282 109 13090.80 531.70 57056.38 88888.00 2009-04-19 17:22:10.282 109 13091.19 531.83 57055.89 88888.00 2009-04-19 17:22:11.282 109 13091.45 531.09 57056.13 88888.00 2009-04-19 17:22:12.282 109 13090.93 531.95 57055.40 88888.00 2009-04-19 17:22:13.282 109 13091.06 531.70 57056.01 88888.00 2009-04-19 17:22:14.282 109 13091.19 532.70 57056.50 88888.00 2009-04-19 17:22:15.282 109 13091.58 532.57 57056.01 88888.00 2009-04-19 17:22:16.282 109 13091.19 532.32 57056.01 88888.00 2009-04-19 17:22:17.282 109 13091.58 532.08 57055.89 88888.00 2009-04-19 17:22:18.282 109 13091.45 531.70 57055.77 88888.00 2009-04-19 17:22:19.282 109 13091.58 531.33 57056.25 88888.00 2009-04-19 17:22:20.282 109 13091.19 531.58 57055.64 88888.00 2009-04-19 17:22:21.282 109 13091.58 532.32 57055.64 88888.00 2009-04-19 17:22:22.282 109 13091.58 531.70 57055.16 88888.00 2009-04-19 17:22:23.282 109 13091.19 531.70 57056.01 88888.00 2009-04-19 17:22:24.282 109 13091.32 532.08 57056.13 88888.00 2009-04-19 17:22:25.282 109 13091.71 531.95 57055.77 88888.00 2009-04-19 17:22:26.282 109 13091.19 531.21 57056.38 88888.00 2009-04-19 17:22:27.282 109 13091.19 531.95 57056.01 88888.00 2009-04-19 17:22:28.282 109 13091.06 532.45 57056.13 88888.00 2009-04-19 17:22:29.282 109 13091.19 532.08 57055.89 88888.00 2009-04-19 17:22:30.282 109 13091.06 531.33 57056.13 88888.00 2009-04-19 17:22:31.282 109 13090.80 531.46 57056.50 88888.00 2009-04-19 17:22:32.282 109 13090.80 531.58 57055.89 88888.00 2009-04-19 17:22:33.282 109 13090.80 532.20 57056.01 88888.00 2009-04-19 17:22:34.282 109 13091.84 531.58 57056.87 88888.00 2009-04-19 17:22:35.282 109 13091.06 531.95 57055.89 88888.00 2009-04-19 17:22:36.282 109 13090.80 532.20 57055.40 88888.00 2009-04-19 17:22:37.282 109 13091.58 531.21 57056.01 88888.00 2009-04-19 17:22:38.282 109 13090.93 532.20 57055.52 88888.00 2009-04-19 17:22:39.282 109 13090.93 532.08 57056.01 88888.00 2009-04-19 17:22:40.282 109 13091.32 531.70 57055.40 88888.00 2009-04-19 17:22:41.282 109 13091.06 531.95 57055.52 88888.00 2009-04-19 17:22:42.282 109 13091.45 531.70 57056.13 88888.00 2009-04-19 17:22:43.282 109 13090.93 531.95 57055.89 88888.00 2009-04-19 17:22:44.282 109 13091.58 531.70 57056.13 88888.00 2009-04-19 17:22:45.282 109 13090.93 531.33 57055.40 88888.00 2009-04-19 17:22:46.282 109 13091.58 532.20 57055.77 88888.00 2009-04-19 17:22:47.282 109 13091.71 532.94 57055.28 88888.00 2009-04-19 17:22:48.282 109 13091.32 532.32 57055.89 88888.00 2009-04-19 17:22:49.282 109 13090.93 532.57 57055.52 88888.00 2009-04-19 17:22:50.282 109 13090.80 532.57 57055.40 88888.00 2009-04-19 17:22:51.282 109 13091.97 531.95 57055.77 88888.00 2009-04-19 17:22:52.282 109 13091.45 532.70 57055.77 88888.00 2009-04-19 17:22:53.282 109 13091.45 532.20 57055.64 88888.00 2009-04-19 17:22:54.282 109 13091.84 532.57 57055.52 88888.00 2009-04-19 17:22:55.282 109 13092.10 531.83 57056.62 88888.00 2009-04-19 17:22:56.282 109 13091.97 532.70 57055.64 88888.00 2009-04-19 17:22:57.282 109 13091.58 531.58 57056.13 88888.00 2009-04-19 17:22:58.282 109 13092.10 532.70 57056.01 88888.00 2009-04-19 17:22:59.282 109 13092.23 531.95 57056.13 88888.00 2009-04-19 17:23:00.282 109 13091.71 532.82 57055.77 88888.00 2009-04-19 17:23:01.282 109 13091.45 532.70 57055.52 88888.00 2009-04-19 17:23:02.282 109 13092.36 531.95 57056.38 88888.00 2009-04-19 17:23:03.282 109 13092.36 532.20 57055.64 88888.00 2009-04-19 17:23:04.282 109 13091.97 532.20 57056.13 88888.00 2009-04-19 17:23:05.282 109 13091.71 531.70 57056.13 88888.00 2009-04-19 17:23:06.282 109 13091.71 532.08 57056.62 88888.00 2009-04-19 17:23:07.282 109 13092.23 533.07 57056.25 88888.00 2009-04-19 17:23:08.282 109 13091.45 531.83 57055.89 88888.00 2009-04-19 17:23:09.282 109 13091.19 532.57 57056.50 88888.00 2009-04-19 17:23:10.282 109 13091.45 531.46 57055.64 88888.00 2009-04-19 17:23:11.282 109 13091.97 532.82 57055.28 88888.00 2009-04-19 17:23:12.282 109 13090.80 532.20 57056.38 88888.00 2009-04-19 17:23:13.282 109 13090.93 532.08 57056.38 88888.00 2009-04-19 17:23:14.282 109 13091.71 531.46 57055.52 88888.00 2009-04-19 17:23:15.282 109 13092.10 532.20 57055.89 88888.00 2009-04-19 17:23:16.282 109 13092.10 531.46 57056.62 88888.00 2009-04-19 17:23:17.282 109 13091.45 532.32 57056.13 88888.00 2009-04-19 17:23:18.282 109 13091.32 531.70 57056.13 88888.00 2009-04-19 17:23:19.282 109 13091.71 532.57 57056.38 88888.00 2009-04-19 17:23:20.282 109 13091.45 532.82 57055.89 88888.00 2009-04-19 17:23:21.282 109 13090.93 532.94 57056.25 88888.00 2009-04-19 17:23:22.282 109 13091.32 532.57 57055.77 88888.00 2009-04-19 17:23:23.282 109 13090.02 532.70 57055.52 88888.00 2009-04-19 17:23:24.282 109 13090.80 532.45 57055.77 88888.00 2009-04-19 17:23:25.282 109 13091.32 532.57 57056.25 88888.00 2009-04-19 17:23:26.282 109 13090.80 532.32 57056.25 88888.00 2009-04-19 17:23:27.282 109 13090.93 532.45 57055.89 88888.00 2009-04-19 17:23:28.282 109 13091.19 532.70 57056.62 88888.00 2009-04-19 17:23:29.282 109 13091.19 532.70 57056.13 88888.00 2009-04-19 17:23:30.282 109 13091.71 531.95 57055.40 88888.00 2009-04-19 17:23:31.282 109 13091.58 532.20 57056.62 88888.00 2009-04-19 17:23:32.282 109 13091.45 532.82 57056.01 88888.00 2009-04-19 17:23:33.282 109 13091.84 533.19 57055.89 88888.00 2009-04-19 17:23:34.282 109 13091.84 532.45 57056.13 88888.00 2009-04-19 17:23:35.282 109 13091.32 532.57 57055.89 88888.00 2009-04-19 17:23:36.282 109 13091.71 533.07 57055.52 88888.00 2009-04-19 17:23:37.282 109 13091.32 532.45 57055.77 88888.00 2009-04-19 17:23:38.282 109 13091.32 531.58 57055.89 88888.00 2009-04-19 17:23:39.282 109 13091.45 533.07 57055.64 88888.00 2009-04-19 17:23:40.282 109 13090.93 532.70 57055.89 88888.00 2009-04-19 17:23:41.282 109 13091.06 532.57 57055.77 88888.00 2009-04-19 17:23:42.282 109 13091.19 532.94 57055.28 88888.00 2009-04-19 17:23:43.282 109 13090.93 532.82 57055.77 88888.00 2009-04-19 17:23:44.282 109 13091.06 532.82 57055.89 88888.00 2009-04-19 17:23:45.282 109 13090.80 532.08 57055.52 88888.00 2009-04-19 17:23:46.282 109 13090.54 532.70 57055.64 88888.00 2009-04-19 17:23:47.282 109 13090.80 532.20 57056.13 88888.00 2009-04-19 17:23:48.282 109 13090.93 532.94 57056.13 88888.00 2009-04-19 17:23:49.282 109 13090.15 532.70 57056.38 88888.00 2009-04-19 17:23:50.282 109 13090.67 532.45 57056.38 88888.00 2009-04-19 17:23:51.282 109 13089.76 532.70 57055.89 88888.00 2009-04-19 17:23:52.282 109 13089.89 532.94 57056.01 88888.00 2009-04-19 17:23:53.282 109 13090.28 533.07 57055.52 88888.00 2009-04-19 17:23:54.282 109 13090.54 532.94 57055.89 88888.00 2009-04-19 17:23:55.282 109 13091.06 533.44 57055.40 88888.00 2009-04-19 17:23:56.282 109 13090.80 532.82 57055.89 88888.00 2009-04-19 17:23:57.282 109 13090.67 533.07 57055.64 88888.00 2009-04-19 17:23:58.282 109 13090.93 533.69 57055.64 88888.00 2009-04-19 17:23:59.282 109 13090.80 533.07 57056.01 88888.00 2009-04-19 17:24:00.282 109 13090.02 533.69 57056.62 88888.00 2009-04-19 17:24:01.282 109 13090.93 532.94 57056.75 88888.00 2009-04-19 17:24:02.282 109 13091.06 533.19 57056.01 88888.00 2009-04-19 17:24:03.282 109 13091.06 533.19 57055.52 88888.00 2009-04-19 17:24:04.282 109 13090.28 533.19 57055.89 88888.00 2009-04-19 17:24:05.282 109 13090.54 533.07 57055.52 88888.00 2009-04-19 17:24:06.282 109 13090.15 532.20 57055.16 88888.00 2009-04-19 17:24:07.282 109 13090.93 532.70 57055.28 88888.00 2009-04-19 17:24:08.282 109 13090.15 533.44 57056.01 88888.00 2009-04-19 17:24:09.282 109 13090.67 533.44 57056.13 88888.00 2009-04-19 17:24:10.282 109 13090.80 533.44 57055.89 88888.00 2009-04-19 17:24:11.282 109 13090.67 533.07 57056.50 88888.00 2009-04-19 17:24:12.282 109 13090.93 532.94 57055.52 88888.00 2009-04-19 17:24:13.282 109 13090.41 533.19 57056.25 88888.00 2009-04-19 17:24:14.282 109 13090.80 532.70 57055.52 88888.00 2009-04-19 17:24:15.282 109 13091.84 532.94 57056.13 88888.00 2009-04-19 17:24:16.282 109 13090.67 532.94 57055.89 88888.00 2009-04-19 17:24:17.282 109 13091.45 533.07 57055.77 88888.00 2009-04-19 17:24:18.282 109 13091.71 533.07 57055.77 88888.00 2009-04-19 17:24:19.282 109 13091.06 532.57 57056.13 88888.00 2009-04-19 17:24:20.282 109 13090.93 532.57 57055.89 88888.00 2009-04-19 17:24:21.282 109 13091.45 533.31 57055.40 88888.00 2009-04-19 17:24:22.282 109 13091.19 533.19 57055.89 88888.00 2009-04-19 17:24:23.282 109 13091.45 532.70 57056.38 88888.00 2009-04-19 17:24:24.282 109 13090.93 532.45 57056.13 88888.00 2009-04-19 17:24:25.282 109 13091.58 533.19 57055.64 88888.00 2009-04-19 17:24:26.282 109 13090.67 532.57 57055.77 88888.00 2009-04-19 17:24:27.282 109 13090.93 532.45 57055.64 88888.00 2009-04-19 17:24:28.282 109 13091.45 532.82 57054.91 88888.00 2009-04-19 17:24:29.282 109 13091.45 532.82 57055.64 88888.00 2009-04-19 17:24:30.282 109 13090.67 533.19 57056.25 88888.00 2009-04-19 17:24:31.282 109 13090.93 532.45 57056.38 88888.00 2009-04-19 17:24:32.282 109 13090.93 532.45 57055.89 88888.00 2009-04-19 17:24:33.282 109 13090.80 532.45 57056.38 88888.00 2009-04-19 17:24:34.282 109 13091.06 532.45 57055.77 88888.00 2009-04-19 17:24:35.282 109 13091.97 533.07 57055.52 88888.00 2009-04-19 17:24:36.282 109 13091.19 533.31 57055.64 88888.00 2009-04-19 17:24:37.282 109 13090.80 533.19 57056.13 88888.00 2009-04-19 17:24:38.282 109 13091.06 533.19 57055.89 88888.00 2009-04-19 17:24:39.282 109 13090.80 532.20 57055.64 88888.00 2009-04-19 17:24:40.282 109 13091.06 532.82 57055.89 88888.00 2009-04-19 17:24:41.282 109 13090.41 533.44 57055.52 88888.00 2009-04-19 17:24:42.282 109 13090.93 532.57 57055.40 88888.00 2009-04-19 17:24:43.282 109 13091.58 532.32 57055.52 88888.00 2009-04-19 17:24:44.282 109 13090.54 532.20 57055.40 88888.00 2009-04-19 17:24:45.282 109 13091.06 532.32 57055.16 88888.00 2009-04-19 17:24:46.282 109 13090.80 532.70 57055.03 88888.00 2009-04-19 17:24:47.282 109 13090.41 532.70 57055.77 88888.00 2009-04-19 17:24:48.282 109 13090.28 532.20 57055.52 88888.00 2009-04-19 17:24:49.282 109 13090.15 532.94 57055.89 88888.00 2009-04-19 17:24:50.282 109 13090.93 533.56 57055.40 88888.00 2009-04-19 17:24:51.282 109 13090.41 532.57 57055.16 88888.00 2009-04-19 17:24:52.282 109 13090.41 532.57 57055.77 88888.00 2009-04-19 17:24:53.282 109 13090.28 532.70 57056.01 88888.00 2009-04-19 17:24:54.282 109 13090.80 533.31 57055.03 88888.00 2009-04-19 17:24:55.282 109 13091.32 533.19 57055.52 88888.00 2009-04-19 17:24:56.282 109 13091.45 533.07 57055.77 88888.00 2009-04-19 17:24:57.282 109 13090.54 533.56 57055.89 88888.00 2009-04-19 17:24:58.282 109 13090.80 533.44 57055.77 88888.00 2009-04-19 17:24:59.282 109 13091.32 533.07 57055.77 88888.00 2009-04-19 17:25:00.282 109 13090.80 533.07 57055.52 88888.00 2009-04-19 17:25:01.282 109 13090.80 533.56 57055.40 88888.00 2009-04-19 17:25:02.282 109 13091.19 532.82 57055.77 88888.00 2009-04-19 17:25:03.282 109 13091.32 533.31 57055.16 88888.00 2009-04-19 17:25:04.282 109 13090.80 533.44 57055.28 88888.00 2009-04-19 17:25:05.282 109 13090.80 532.45 57055.64 88888.00 2009-04-19 17:25:06.282 109 13090.80 532.94 57056.01 88888.00 2009-04-19 17:25:07.282 109 13091.06 532.82 57056.25 88888.00 2009-04-19 17:25:08.282 109 13091.19 532.94 57055.89 88888.00 2009-04-19 17:25:09.282 109 13091.32 533.19 57056.01 88888.00 2009-04-19 17:25:10.282 109 13091.06 532.57 57055.40 88888.00 2009-04-19 17:25:11.282 109 13091.06 533.07 57055.64 88888.00 2009-04-19 17:25:12.282 109 13091.06 531.70 57055.64 88888.00 2009-04-19 17:25:13.282 109 13090.93 532.45 57055.16 88888.00 2009-04-19 17:25:14.282 109 13091.06 532.57 57055.89 88888.00 2009-04-19 17:25:15.282 109 13091.58 532.45 57055.28 88888.00 2009-04-19 17:25:16.282 109 13091.32 531.58 57056.25 88888.00 2009-04-19 17:25:17.282 109 13090.54 532.94 57055.52 88888.00 2009-04-19 17:25:18.282 109 13090.93 532.70 57055.16 88888.00 2009-04-19 17:25:19.282 109 13091.45 532.70 57055.77 88888.00 2009-04-19 17:25:20.282 109 13091.19 532.57 57055.16 88888.00 2009-04-19 17:25:21.282 109 13091.32 532.45 57055.28 88888.00 2009-04-19 17:25:22.282 109 13091.84 531.95 57055.40 88888.00 2009-04-19 17:25:23.282 109 13091.32 532.82 57056.38 88888.00 2009-04-19 17:25:24.282 109 13091.32 532.82 57055.28 88888.00 2009-04-19 17:25:25.282 109 13090.93 532.82 57055.77 88888.00 2009-04-19 17:25:26.282 109 13091.45 532.57 57055.89 88888.00 2009-04-19 17:25:27.282 109 13090.80 532.70 57055.52 88888.00 2009-04-19 17:25:28.282 109 13090.80 532.70 57054.54 88888.00 2009-04-19 17:25:29.282 109 13090.28 532.57 57055.28 88888.00 2009-04-19 17:25:30.282 109 13091.06 532.57 57055.16 88888.00 2009-04-19 17:25:31.282 109 13091.32 533.07 57055.03 88888.00 2009-04-19 17:25:32.282 109 13091.06 532.82 57055.03 88888.00 2009-04-19 17:25:33.282 109 13090.54 533.07 57055.40 88888.00 2009-04-19 17:25:34.282 109 13091.06 533.81 57055.64 88888.00 2009-04-19 17:25:35.282 109 13090.28 532.57 57055.64 88888.00 2009-04-19 17:25:36.282 109 13090.67 533.31 57055.89 88888.00 2009-04-19 17:25:37.282 109 13090.93 532.82 57055.52 88888.00 2009-04-19 17:25:38.282 109 13090.54 532.94 57055.28 88888.00 2009-04-19 17:25:39.282 109 13090.28 533.31 57055.77 88888.00 2009-04-19 17:25:40.282 109 13090.80 533.19 57055.16 88888.00 2009-04-19 17:25:41.282 109 13090.67 532.57 57055.40 88888.00 2009-04-19 17:25:42.282 109 13090.41 532.32 57055.77 88888.00 2009-04-19 17:25:43.282 109 13090.41 533.19 57055.64 88888.00 2009-04-19 17:25:44.282 109 13091.71 533.69 57055.64 88888.00 2009-04-19 17:25:45.282 109 13091.19 533.56 57055.16 88888.00 2009-04-19 17:25:46.282 109 13091.32 533.81 57056.38 88888.00 2009-04-19 17:25:47.282 109 13091.32 533.19 57055.52 88888.00 2009-04-19 17:25:48.282 109 13090.80 533.81 57055.28 88888.00 2009-04-19 17:25:49.282 109 13091.58 533.44 57056.01 88888.00 2009-04-19 17:25:50.282 109 13091.45 532.94 57056.25 88888.00 2009-04-19 17:25:51.282 109 13091.71 533.19 57055.40 88888.00 2009-04-19 17:25:52.282 109 13091.71 532.82 57055.64 88888.00 2009-04-19 17:25:53.282 109 13091.97 533.07 57055.64 88888.00 2009-04-19 17:25:54.282 109 13091.58 533.31 57055.52 88888.00 2009-04-19 17:25:55.282 109 13091.58 532.94 57055.40 88888.00 2009-04-19 17:25:56.282 109 13091.32 532.70 57056.01 88888.00 2009-04-19 17:25:57.282 109 13091.32 532.70 57055.89 88888.00 2009-04-19 17:25:58.282 109 13091.19 532.57 57055.77 88888.00 2009-04-19 17:25:59.282 109 13092.36 533.56 57055.64 88888.00 2009-04-19 17:26:00.282 109 13091.58 533.31 57055.16 88888.00 2009-04-19 17:26:01.282 109 13090.80 533.31 57055.64 88888.00 2009-04-19 17:26:02.282 109 13091.71 533.56 57055.28 88888.00 2009-04-19 17:26:03.282 109 13090.54 532.70 57055.28 88888.00 2009-04-19 17:26:04.282 109 13090.80 533.07 57055.52 88888.00 2009-04-19 17:26:05.282 109 13090.93 532.57 57055.16 88888.00 2009-04-19 17:26:06.282 109 13090.67 532.94 57056.62 88888.00 2009-04-19 17:26:07.282 109 13090.67 533.07 57055.52 88888.00 2009-04-19 17:26:08.282 109 13091.06 532.20 57055.64 88888.00 2009-04-19 17:26:09.282 109 13091.32 533.07 57056.01 88888.00 2009-04-19 17:26:10.282 109 13090.80 533.44 57056.38 88888.00 2009-04-19 17:26:11.282 109 13090.67 532.82 57055.89 88888.00 2009-04-19 17:26:12.282 109 13091.06 532.94 57055.64 88888.00 2009-04-19 17:26:13.282 109 13090.93 532.45 57055.89 88888.00 2009-04-19 17:26:14.282 109 13091.19 533.07 57055.28 88888.00 2009-04-19 17:26:15.282 109 13091.19 533.19 57056.50 88888.00 2009-04-19 17:26:16.282 109 13090.41 533.31 57055.40 88888.00 2009-04-19 17:26:17.282 109 13090.93 532.94 57055.52 88888.00 2009-04-19 17:26:18.282 109 13090.80 532.57 57056.13 88888.00 2009-04-19 17:26:19.282 109 13091.58 533.69 57055.28 88888.00 2009-04-19 17:26:20.282 109 13091.58 533.44 57055.52 88888.00 2009-04-19 17:26:21.282 109 13091.19 533.31 57055.77 88888.00 2009-04-19 17:26:22.282 109 13091.19 533.31 57055.52 88888.00 2009-04-19 17:26:23.282 109 13091.58 533.44 57056.01 88888.00 2009-04-19 17:26:24.282 109 13091.45 533.81 57055.16 88888.00 2009-04-19 17:26:25.282 109 13091.58 533.19 57055.40 88888.00 2009-04-19 17:26:26.282 109 13091.58 533.19 57055.77 88888.00 2009-04-19 17:26:27.282 109 13091.58 532.94 57055.64 88888.00 2009-04-19 17:26:28.282 109 13091.84 533.31 57055.16 88888.00 2009-04-19 17:26:29.282 109 13091.97 533.44 57056.25 88888.00 2009-04-19 17:26:30.282 109 13091.84 533.07 57055.77 88888.00 2009-04-19 17:26:31.282 109 13092.36 533.31 57055.28 88888.00 2009-04-19 17:26:32.282 109 13091.71 532.82 57055.40 88888.00 2009-04-19 17:26:33.282 109 13092.75 533.07 57055.89 88888.00 2009-04-19 17:26:34.282 109 13091.97 532.82 57055.28 88888.00 2009-04-19 17:26:35.282 109 13091.71 533.31 57055.64 88888.00 2009-04-19 17:26:36.282 109 13092.23 533.56 57056.13 88888.00 2009-04-19 17:26:37.282 109 13091.84 533.69 57056.25 88888.00 2009-04-19 17:26:38.282 109 13091.97 533.31 57055.40 88888.00 2009-04-19 17:26:39.282 109 13091.32 533.19 57056.25 88888.00 2009-04-19 17:26:40.282 109 13091.97 533.44 57055.77 88888.00 2009-04-19 17:26:41.282 109 13091.84 533.44 57055.77 88888.00 2009-04-19 17:26:42.282 109 13091.71 533.81 57056.13 88888.00 2009-04-19 17:26:43.282 109 13091.71 533.69 57056.13 88888.00 2009-04-19 17:26:44.282 109 13091.97 533.19 57055.89 88888.00 2009-04-19 17:26:45.282 109 13091.84 533.56 57056.01 88888.00 2009-04-19 17:26:46.282 109 13092.10 533.07 57056.38 88888.00 2009-04-19 17:26:47.282 109 13092.10 533.19 57055.64 88888.00 2009-04-19 17:26:48.282 109 13091.32 533.56 57056.13 88888.00 2009-04-19 17:26:49.282 109 13091.58 533.81 57056.25 88888.00 2009-04-19 17:26:50.282 109 13091.58 532.94 57055.52 88888.00 2009-04-19 17:26:51.282 109 13091.97 533.44 57055.77 88888.00 2009-04-19 17:26:52.282 109 13091.06 533.69 57055.64 88888.00 2009-04-19 17:26:53.282 109 13091.32 533.56 57055.77 88888.00 2009-04-19 17:26:54.282 109 13091.45 533.69 57055.64 88888.00 2009-04-19 17:26:55.282 109 13091.97 533.44 57055.64 88888.00 2009-04-19 17:26:56.282 109 13091.58 532.45 57056.38 88888.00 2009-04-19 17:26:57.282 109 13091.58 533.44 57055.89 88888.00 2009-04-19 17:26:58.282 109 13091.71 532.94 57056.62 88888.00 2009-04-19 17:26:59.282 109 13091.19 533.44 57055.89 88888.00 2009-04-19 17:27:00.282 109 13092.23 533.44 57055.40 88888.00 2009-04-19 17:27:01.282 109 13092.23 532.94 57056.13 88888.00 2009-04-19 17:27:02.282 109 13091.45 533.69 57055.52 88888.00 2009-04-19 17:27:03.282 109 13092.10 533.19 57055.89 88888.00 2009-04-19 17:27:04.282 109 13091.32 533.19 57056.75 88888.00 2009-04-19 17:27:05.282 109 13091.97 532.82 57056.13 88888.00 2009-04-19 17:27:06.282 109 13091.97 532.45 57055.77 88888.00 2009-04-19 17:27:07.282 109 13092.23 533.19 57056.62 88888.00 2009-04-19 17:27:08.282 109 13092.49 533.07 57055.77 88888.00 2009-04-19 17:27:09.282 109 13091.58 532.82 57056.38 88888.00 2009-04-19 17:27:10.282 109 13092.36 533.81 57056.38 88888.00 2009-04-19 17:27:11.282 109 13092.23 533.19 57056.25 88888.00 2009-04-19 17:27:12.282 109 13092.62 533.44 57056.13 88888.00 2009-04-19 17:27:13.282 109 13092.23 532.94 57055.64 88888.00 2009-04-19 17:27:14.282 109 13092.36 533.31 57055.89 88888.00 2009-04-19 17:27:15.282 109 13091.97 533.19 57056.01 88888.00 2009-04-19 17:27:16.282 109 13092.49 533.56 57056.25 88888.00 2009-04-19 17:27:17.282 109 13092.23 533.69 57056.13 88888.00 2009-04-19 17:27:18.282 109 13092.36 533.56 57056.38 88888.00 2009-04-19 17:27:19.282 109 13091.84 533.56 57056.01 88888.00 2009-04-19 17:27:20.282 109 13091.58 533.56 57056.38 88888.00 2009-04-19 17:27:21.282 109 13092.23 533.31 57055.77 88888.00 2009-04-19 17:27:22.282 109 13091.19 533.44 57056.99 88888.00 2009-04-19 17:27:23.282 109 13091.97 533.69 57056.38 88888.00 2009-04-19 17:27:24.282 109 13091.97 533.56 57056.38 88888.00 2009-04-19 17:27:25.282 109 13092.10 534.43 57055.89 88888.00 2009-04-19 17:27:26.282 109 13092.10 534.31 57055.52 88888.00 2009-04-19 17:27:27.282 109 13092.10 533.93 57056.62 88888.00 2009-04-19 17:27:28.282 109 13091.19 534.18 57055.64 88888.00 2009-04-19 17:27:29.282 109 13092.49 533.56 57056.50 88888.00 2009-04-19 17:27:30.282 109 13091.45 533.56 57056.62 88888.00 2009-04-19 17:27:31.282 109 13091.58 533.93 57055.52 88888.00 2009-04-19 17:27:32.282 109 13091.97 533.69 57056.87 88888.00 2009-04-19 17:27:33.282 109 13091.45 533.93 57056.13 88888.00 2009-04-19 17:27:34.282 109 13091.45 533.69 57055.89 88888.00 2009-04-19 17:27:35.282 109 13091.32 534.18 57056.01 88888.00 2009-04-19 17:27:36.282 109 13091.71 533.69 57056.50 88888.00 2009-04-19 17:27:37.282 109 13091.58 533.31 57056.13 88888.00 2009-04-19 17:27:38.282 109 13091.97 533.69 57056.25 88888.00 2009-04-19 17:27:39.282 109 13092.23 533.31 57056.50 88888.00 2009-04-19 17:27:40.282 109 13091.71 533.07 57055.64 88888.00 2009-04-19 17:27:41.282 109 13091.97 533.44 57056.25 88888.00 2009-04-19 17:27:42.282 109 13092.36 533.81 57056.13 88888.00 2009-04-19 17:27:43.282 109 13091.84 533.93 57055.16 88888.00 2009-04-19 17:27:44.282 109 13091.97 534.18 57055.77 88888.00 2009-04-19 17:27:45.282 109 13091.71 532.70 57056.25 88888.00 2009-04-19 17:27:46.282 109 13091.84 533.44 57056.25 88888.00 2009-04-19 17:27:47.282 109 13091.84 533.44 57056.13 88888.00 2009-04-19 17:27:48.282 109 13092.36 533.69 57056.25 88888.00 2009-04-19 17:27:49.282 109 13091.71 533.19 57056.38 88888.00 2009-04-19 17:27:50.282 109 13092.49 533.31 57055.40 88888.00 2009-04-19 17:27:51.282 109 13091.84 532.94 57056.38 88888.00 2009-04-19 17:27:52.282 109 13092.75 533.19 57056.25 88888.00 2009-04-19 17:27:53.282 109 13091.84 533.93 57056.01 88888.00 2009-04-19 17:27:54.282 109 13091.71 533.31 57056.50 88888.00 2009-04-19 17:27:55.282 109 13091.97 533.31 57056.50 88888.00 2009-04-19 17:27:56.282 109 13091.58 533.44 57056.13 88888.00 2009-04-19 17:27:57.282 109 13092.23 532.70 57056.87 88888.00 2009-04-19 17:27:58.282 109 13092.62 533.44 57056.38 88888.00 2009-04-19 17:27:59.282 109 13092.10 532.57 57056.01 88888.00 2009-04-19 17:28:00.282 109 13092.10 533.31 57056.01 88888.00 2009-04-19 17:28:01.282 109 13091.71 533.69 57056.50 88888.00 2009-04-19 17:28:02.282 109 13092.36 533.44 57056.75 88888.00 2009-04-19 17:28:03.282 109 13091.84 533.19 57056.38 88888.00 2009-04-19 17:28:04.282 109 13092.10 533.44 57056.87 88888.00 2009-04-19 17:28:05.282 109 13092.36 532.82 57056.50 88888.00 2009-04-19 17:28:06.282 109 13092.10 533.31 57056.38 88888.00 2009-04-19 17:28:07.282 109 13092.10 532.82 57056.38 88888.00 2009-04-19 17:28:08.282 109 13092.36 532.94 57056.62 88888.00 2009-04-19 17:28:09.282 109 13092.10 533.07 57056.75 88888.00 2009-04-19 17:28:10.282 109 13092.10 533.81 57056.13 88888.00 2009-04-19 17:28:11.282 109 13092.10 533.81 57056.50 88888.00 2009-04-19 17:28:12.282 109 13092.23 533.44 57056.99 88888.00 2009-04-19 17:28:13.282 109 13091.45 532.94 57056.75 88888.00 2009-04-19 17:28:14.282 109 13091.71 533.81 57057.23 88888.00 2009-04-19 17:28:15.282 109 13091.84 534.06 57056.25 88888.00 2009-04-19 17:28:16.282 109 13091.97 533.31 57056.38 88888.00 2009-04-19 17:28:17.282 109 13092.88 533.81 57056.75 88888.00 2009-04-19 17:28:18.282 109 13091.71 532.70 57055.89 88888.00 2009-04-19 17:28:19.282 109 13092.62 533.31 57056.25 88888.00 2009-04-19 17:28:20.282 109 13092.36 533.31 57056.75 88888.00 2009-04-19 17:28:21.282 109 13092.49 533.56 57056.87 88888.00 2009-04-19 17:28:22.282 109 13092.49 532.94 57056.01 88888.00 2009-04-19 17:28:23.282 109 13091.97 532.82 57056.01 88888.00 2009-04-19 17:28:24.282 109 13092.49 532.70 57056.50 88888.00 2009-04-19 17:28:25.282 109 13092.75 533.19 57056.25 88888.00 2009-04-19 17:28:26.282 109 13092.62 532.70 57056.87 88888.00 2009-04-19 17:28:27.282 109 13092.23 532.70 57056.25 88888.00 2009-04-19 17:28:28.282 109 13092.36 532.57 57056.13 88888.00 2009-04-19 17:28:29.282 109 13092.88 532.57 57055.89 88888.00 2009-04-19 17:28:30.282 109 13092.36 532.32 57056.25 88888.00 2009-04-19 17:28:31.282 109 13092.62 532.82 57056.13 88888.00 2009-04-19 17:28:32.282 109 13091.97 533.19 57056.25 88888.00 2009-04-19 17:28:33.282 109 13091.58 532.57 57056.01 88888.00 2009-04-19 17:28:34.282 109 13091.97 532.82 57056.62 88888.00 2009-04-19 17:28:35.282 109 13092.49 532.45 57056.38 88888.00 2009-04-19 17:28:36.282 109 13092.10 532.82 57056.38 88888.00 2009-04-19 17:28:37.282 109 13091.58 532.94 57056.01 88888.00 2009-04-19 17:28:38.282 109 13092.36 533.31 57056.38 88888.00 2009-04-19 17:28:39.282 109 13092.23 532.32 57057.11 88888.00 2009-04-19 17:28:40.282 109 13091.84 532.82 57056.01 88888.00 2009-04-19 17:28:41.282 109 13092.62 532.82 57056.38 88888.00 2009-04-19 17:28:42.282 109 13091.58 532.82 57056.75 88888.00 2009-04-19 17:28:43.282 109 13091.45 532.70 57057.36 88888.00 2009-04-19 17:28:44.282 109 13091.71 533.44 57056.50 88888.00 2009-04-19 17:28:45.282 109 13092.49 532.70 57056.50 88888.00 2009-04-19 17:28:46.282 109 13092.23 533.56 57056.38 88888.00 2009-04-19 17:28:47.282 109 13091.45 533.19 57056.75 88888.00 2009-04-19 17:28:48.282 109 13091.97 533.56 57056.50 88888.00 2009-04-19 17:28:49.282 109 13092.49 533.07 57056.50 88888.00 2009-04-19 17:28:50.282 109 13092.10 533.69 57056.25 88888.00 2009-04-19 17:28:51.282 109 13092.23 532.82 57056.62 88888.00 2009-04-19 17:28:52.282 109 13091.97 533.07 57056.99 88888.00 2009-04-19 17:28:53.282 109 13091.45 532.70 57056.87 88888.00 2009-04-19 17:28:54.282 109 13092.10 532.82 57056.62 88888.00 2009-04-19 17:28:55.282 109 13092.62 532.70 57056.75 88888.00 2009-04-19 17:28:56.282 109 13092.36 533.19 57057.11 88888.00 2009-04-19 17:28:57.282 109 13092.36 532.70 57057.36 88888.00 2009-04-19 17:28:58.282 109 13092.23 532.57 57056.87 88888.00 2009-04-19 17:28:59.282 109 13093.40 532.57 57056.25 88888.00 2009-04-19 17:29:00.282 109 13092.75 531.83 57056.87 88888.00 2009-04-19 17:29:01.282 109 13092.62 531.95 57056.99 88888.00 2009-04-19 17:29:02.282 109 13093.27 532.08 57056.99 88888.00 2009-04-19 17:29:03.282 109 13093.14 531.70 57055.64 88888.00 2009-04-19 17:29:04.282 109 13093.14 532.20 57056.62 88888.00 2009-04-19 17:29:05.282 109 13092.75 531.95 57056.62 88888.00 2009-04-19 17:29:06.282 109 13092.88 531.70 57056.25 88888.00 2009-04-19 17:29:07.282 109 13093.27 531.95 57056.38 88888.00 2009-04-19 17:29:08.282 109 13092.88 532.20 57056.50 88888.00 2009-04-19 17:29:09.282 109 13093.01 532.08 57056.50 88888.00 2009-04-19 17:29:10.282 109 13092.75 532.57 57056.25 88888.00 2009-04-19 17:29:11.282 109 13093.27 531.58 57056.99 88888.00 2009-04-19 17:29:12.282 109 13092.75 532.32 57056.62 88888.00 2009-04-19 17:29:13.282 109 13092.36 531.95 57056.25 88888.00 2009-04-19 17:29:14.282 109 13092.23 532.82 57056.87 88888.00 2009-04-19 17:29:15.282 109 13092.36 532.08 57056.62 88888.00 2009-04-19 17:29:16.282 109 13092.62 532.20 57056.38 88888.00 2009-04-19 17:29:17.282 109 13092.88 532.82 57056.99 88888.00 2009-04-19 17:29:18.282 109 13093.27 532.32 57057.48 88888.00 2009-04-19 17:29:19.282 109 13092.62 531.83 57056.75 88888.00 2009-04-19 17:29:20.282 109 13093.14 532.57 57056.01 88888.00 2009-04-19 17:29:21.282 109 13091.19 532.45 57057.36 88888.00 2009-04-19 17:29:22.282 109 13092.36 531.95 57056.87 88888.00 2009-04-19 17:29:23.282 109 13091.45 532.94 57056.25 88888.00 2009-04-19 17:29:24.282 109 13092.10 532.70 57056.50 88888.00 2009-04-19 17:29:25.282 109 13091.71 532.08 57056.01 88888.00 2009-04-19 17:29:26.282 109 13091.58 531.95 57055.52 88888.00 2009-04-19 17:29:27.282 109 13091.32 531.83 57056.13 88888.00 2009-04-19 17:29:28.282 109 13091.19 531.83 57056.99 88888.00 2009-04-19 17:29:29.282 109 13091.19 531.83 57056.01 88888.00 2009-04-19 17:29:30.282 109 13091.58 531.83 57055.77 88888.00 2009-04-19 17:29:31.282 109 13091.58 531.09 57056.13 88888.00 2009-04-19 17:29:32.282 109 13092.23 531.21 57056.75 88888.00 2009-04-19 17:29:33.282 109 13091.71 531.58 57055.64 88888.00 2009-04-19 17:29:34.282 109 13092.23 530.96 57056.62 88888.00 2009-04-19 17:29:35.282 109 13091.84 531.33 57056.25 88888.00 2009-04-19 17:29:36.282 109 13091.71 531.21 57056.25 88888.00 2009-04-19 17:29:37.282 109 13091.71 531.21 57056.13 88888.00 2009-04-19 17:29:38.282 109 13091.45 531.21 57056.25 88888.00 2009-04-19 17:29:39.282 109 13091.71 531.70 57055.64 88888.00 2009-04-19 17:29:40.282 109 13091.71 530.84 57056.25 88888.00 2009-04-19 17:29:41.282 109 13091.84 530.34 57055.40 88888.00 2009-04-19 17:29:42.282 109 13092.23 531.70 57056.62 88888.00 2009-04-19 17:29:43.282 109 13091.97 531.21 57056.75 88888.00 2009-04-19 17:29:44.282 109 13091.58 531.83 57055.64 88888.00 2009-04-19 17:29:45.282 109 13091.06 531.83 57055.89 88888.00 2009-04-19 17:29:46.282 109 13091.06 531.83 57056.13 88888.00 2009-04-19 17:29:47.282 109 13091.84 531.95 57056.25 88888.00 2009-04-19 17:29:48.282 109 13091.06 531.58 57056.50 88888.00 2009-04-19 17:29:49.282 109 13091.58 531.83 57056.75 88888.00 2009-04-19 17:29:50.282 109 13091.32 531.70 57055.89 88888.00 2009-04-19 17:29:51.282 109 13091.19 531.58 57056.62 88888.00 2009-04-19 17:29:52.282 109 13091.19 531.95 57056.01 88888.00 2009-04-19 17:29:54.282 109 13091.58 531.95 57056.01 88888.00 2009-04-19 17:29:55.282 109 13091.32 531.70 57056.75 88888.00 2009-04-19 17:29:56.282 109 13091.19 532.45 57056.25 88888.00 2009-04-19 17:29:57.282 109 13091.71 531.21 57056.75 88888.00 2009-04-19 17:29:58.282 109 13091.32 531.46 57055.89 88888.00 2009-04-19 17:29:59.282 109 13090.54 532.08 57056.13 88888.00 2009-04-19 17:30:00.282 109 13090.93 531.46 57056.25 88888.00 2009-04-19 17:30:01.282 109 13091.45 531.21 57056.25 88888.00 2009-04-19 17:30:02.282 109 13090.67 531.09 57056.62 88888.00 2009-04-19 17:30:03.282 109 13090.80 530.96 57056.13 88888.00 2009-04-19 17:30:04.282 109 13090.80 532.20 57056.38 88888.00 2009-04-19 17:30:05.282 109 13090.93 531.70 57056.38 88888.00 2009-04-19 17:30:06.282 109 13090.41 532.20 57056.38 88888.00 2009-04-19 17:30:07.282 109 13091.32 531.09 57056.38 88888.00 2009-04-19 17:30:08.282 109 13091.58 531.95 57056.01 88888.00 2009-04-19 17:30:09.282 109 13090.93 531.83 57055.64 88888.00 2009-04-19 17:30:10.282 109 13090.54 532.08 57056.38 88888.00 2009-04-19 17:30:11.282 109 13090.67 532.20 57056.38 88888.00 2009-04-19 17:30:12.282 109 13090.93 531.58 57056.38 88888.00 2009-04-19 17:30:13.282 109 13090.67 531.33 57055.77 88888.00 2009-04-19 17:30:14.282 109 13091.06 531.33 57055.77 88888.00 2009-04-19 17:30:15.282 109 13091.32 531.33 57055.89 88888.00 2009-04-19 17:30:16.282 109 13090.80 531.58 57056.38 88888.00 2009-04-19 17:30:17.281 109 13091.19 530.96 57056.13 88888.00 2009-04-19 17:30:18.281 109 13090.41 531.70 57056.75 88888.00 2009-04-19 17:30:19.281 109 13090.41 531.70 57056.01 88888.00 2009-04-19 17:30:20.281 109 13090.67 531.58 57056.38 88888.00 2009-04-19 17:30:21.281 109 13090.67 531.70 57056.50 88888.00 2009-04-19 17:30:22.281 109 13090.54 531.21 57056.50 88888.00 2009-04-19 17:30:23.281 109 13090.80 531.95 57056.25 88888.00 2009-04-19 17:30:24.281 109 13090.28 531.70 57056.50 88888.00 2009-04-19 17:30:25.281 109 13090.41 531.95 57056.13 88888.00 2009-04-19 17:30:26.281 109 13090.15 531.58 57055.77 88888.00 2009-04-19 17:30:27.281 109 13089.89 531.83 57055.40 88888.00 2009-04-19 17:30:28.281 109 13090.54 531.46 57055.89 88888.00 2009-04-19 17:30:29.281 109 13090.28 530.96 57055.52 88888.00 2009-04-19 17:30:30.281 109 13089.50 531.83 57056.13 88888.00 2009-04-19 17:30:31.281 109 13090.93 530.84 57055.89 88888.00 2009-04-19 17:30:32.281 109 13090.93 531.58 57056.01 88888.00 2009-04-19 17:30:33.281 109 13090.80 532.20 57055.28 88888.00 2009-04-19 17:30:34.281 109 13090.54 531.58 57055.28 88888.00 2009-04-19 17:30:35.281 109 13090.41 530.84 57056.50 88888.00 2009-04-19 17:30:36.281 109 13089.12 531.70 57056.50 88888.00 2009-04-19 17:30:37.281 109 13090.54 531.70 57055.52 88888.00 2009-04-19 17:30:38.281 109 13090.15 532.08 57056.01 88888.00 2009-04-19 17:30:39.281 109 13090.02 531.46 57056.25 88888.00 2009-04-19 17:30:40.281 109 13089.89 531.58 57056.13 88888.00 2009-04-19 17:30:41.281 109 13090.15 531.70 57055.77 88888.00 2009-04-19 17:30:42.281 109 13090.28 531.46 57056.38 88888.00 2009-04-19 17:30:43.281 109 13090.80 531.58 57055.89 88888.00 2009-04-19 17:30:44.281 109 13090.41 531.33 57056.38 88888.00 2009-04-19 17:30:45.281 109 13090.02 531.58 57056.01 88888.00 2009-04-19 17:30:46.281 109 13090.54 532.32 57057.23 88888.00 2009-04-19 17:30:47.281 109 13090.67 532.32 57056.75 88888.00 2009-04-19 17:30:48.281 109 13090.41 532.32 57055.77 88888.00 2009-04-19 17:30:49.281 109 13090.15 532.20 57056.25 88888.00 2009-04-19 17:30:50.281 109 13089.50 532.20 57056.01 88888.00 2009-04-19 17:30:51.281 109 13090.80 531.70 57055.40 88888.00 2009-04-19 17:30:52.281 109 13090.15 531.95 57056.13 88888.00 2009-04-19 17:30:53.281 109 13090.28 531.95 57055.40 88888.00 2009-04-19 17:30:54.281 109 13090.54 531.70 57056.50 88888.00 2009-04-19 17:30:55.281 109 13090.54 531.46 57056.13 88888.00 2009-04-19 17:30:56.281 109 13090.02 532.08 57055.28 88888.00 2009-04-19 17:30:57.281 109 13089.89 531.46 57055.77 88888.00 2009-04-19 17:30:58.281 109 13090.28 531.95 57055.16 88888.00 2009-04-19 17:30:59.281 109 13090.41 531.95 57055.52 88888.00 2009-04-19 17:31:00.281 109 13090.93 531.46 57056.01 88888.00 2009-04-19 17:31:01.281 109 13089.63 531.83 57055.52 88888.00 2009-04-19 17:31:02.281 109 13090.41 532.20 57055.40 88888.00 2009-04-19 17:31:03.281 109 13090.28 531.58 57056.13 88888.00 2009-04-19 17:31:04.281 109 13090.28 532.45 57055.52 88888.00 2009-04-19 17:31:05.281 109 13089.76 531.70 57055.64 88888.00 2009-04-19 17:31:06.281 109 13090.28 531.83 57056.13 88888.00 2009-04-19 17:31:07.281 109 13090.41 532.08 57056.13 88888.00 2009-04-19 17:31:08.281 109 13089.89 531.83 57055.28 88888.00 2009-04-19 17:31:09.281 109 13090.15 532.08 57056.01 88888.00 2009-04-19 17:31:10.281 109 13090.67 531.95 57054.91 88888.00 2009-04-19 17:31:11.281 109 13090.15 532.45 57055.16 88888.00 2009-04-19 17:31:12.281 109 13089.89 531.21 57055.77 88888.00 2009-04-19 17:31:13.281 109 13089.76 531.70 57055.64 88888.00 2009-04-19 17:31:14.281 109 13089.89 531.70 57056.25 88888.00 2009-04-19 17:31:15.281 109 13090.54 531.95 57055.40 88888.00 2009-04-19 17:31:16.281 109 13090.28 531.58 57055.52 88888.00 2009-04-19 17:31:17.281 109 13090.41 531.83 57055.77 88888.00 2009-04-19 17:31:18.281 109 13090.02 531.46 57055.40 88888.00 2009-04-19 17:31:19.281 109 13090.54 532.32 57056.13 88888.00 2009-04-19 17:31:20.281 109 13090.15 532.70 57055.16 88888.00 2009-04-19 17:31:21.281 109 13090.28 531.83 57055.52 88888.00 2009-04-19 17:31:22.281 109 13090.80 532.20 57055.52 88888.00 2009-04-19 17:31:23.281 109 13090.93 532.70 57055.28 88888.00 2009-04-19 17:31:24.281 109 13090.67 532.45 57056.13 88888.00 2009-04-19 17:31:25.281 109 13090.28 531.70 57055.89 88888.00 2009-04-19 17:31:26.281 109 13090.41 532.32 57055.89 88888.00 2009-04-19 17:31:27.281 109 13090.80 531.70 57056.01 88888.00 2009-04-19 17:31:28.281 109 13091.06 532.45 57056.13 88888.00 2009-04-19 17:31:29.281 109 13091.19 532.45 57055.89 88888.00 2009-04-19 17:31:30.281 109 13090.54 532.45 57056.13 88888.00 2009-04-19 17:31:31.281 109 13090.15 532.57 57055.16 88888.00 2009-04-19 17:31:32.281 109 13090.41 533.07 57055.77 88888.00 2009-04-19 17:31:33.281 109 13090.54 532.45 57055.40 88888.00 2009-04-19 17:31:34.281 109 13090.80 532.57 57056.01 88888.00 2009-04-19 17:31:35.281 109 13090.80 533.19 57055.77 88888.00 2009-04-19 17:31:36.281 109 13090.15 532.45 57055.40 88888.00 2009-04-19 17:31:37.281 109 13090.54 533.19 57055.52 88888.00 2009-04-19 17:31:38.281 109 13091.45 532.70 57056.13 88888.00 2009-04-19 17:31:39.281 109 13090.80 532.70 57055.64 88888.00 2009-04-19 17:31:40.281 109 13090.41 532.82 57056.01 88888.00 2009-04-19 17:31:41.281 109 13090.41 532.57 57056.13 88888.00 2009-04-19 17:31:42.281 109 13089.89 533.07 57056.01 88888.00 2009-04-19 17:31:43.281 109 13090.67 533.19 57056.62 88888.00 2009-04-19 17:31:44.281 109 13090.02 532.70 57056.87 88888.00 2009-04-19 17:31:45.281 109 13090.67 532.20 57056.25 88888.00 2009-04-19 17:31:46.281 109 13090.02 532.82 57056.01 88888.00 2009-04-19 17:31:47.281 109 13090.54 532.32 57056.01 88888.00 2009-04-19 17:31:48.281 109 13090.41 532.94 57055.77 88888.00 2009-04-19 17:31:49.281 109 13089.76 532.08 57056.13 88888.00 2009-04-19 17:31:50.281 109 13090.28 531.95 57055.77 88888.00 2009-04-19 17:31:51.281 109 13090.54 532.94 57056.38 88888.00 2009-04-19 17:31:52.281 109 13090.02 531.46 57056.62 88888.00 2009-04-19 17:31:54.281 109 13090.80 532.20 57055.77 88888.00 2009-04-19 17:31:55.281 109 13090.28 532.32 57055.52 88888.00 2009-04-19 17:31:56.281 109 13090.67 532.45 57056.01 88888.00 2009-04-19 17:31:57.281 109 13090.67 532.82 57056.38 88888.00 2009-04-19 17:31:58.281 109 13090.93 532.57 57056.62 88888.00 2009-04-19 17:31:59.281 109 13090.67 532.82 57056.13 88888.00 2009-04-19 17:32:00.281 109 13089.89 532.32 57055.89 88888.00 2009-04-19 17:32:01.281 109 13091.32 532.57 57056.25 88888.00 2009-04-19 17:32:02.281 109 13091.19 533.07 57055.77 88888.00 2009-04-19 17:32:03.281 109 13091.84 533.44 57055.89 88888.00 2009-04-19 17:32:04.281 109 13091.19 532.94 57056.38 88888.00 2009-04-19 17:32:05.281 109 13091.45 532.70 57056.25 88888.00 2009-04-19 17:32:06.281 109 13091.32 533.93 57055.89 88888.00 2009-04-19 17:32:07.281 109 13091.32 532.70 57056.25 88888.00 2009-04-19 17:32:08.281 109 13090.80 533.07 57056.38 88888.00 2009-04-19 17:32:09.281 109 13091.19 532.57 57056.50 88888.00 2009-04-19 17:32:10.281 109 13091.06 533.44 57056.87 88888.00 2009-04-19 17:32:11.281 109 13091.19 533.07 57056.25 88888.00 2009-04-19 17:32:12.281 109 13091.19 533.07 57055.89 88888.00 2009-04-19 17:32:13.281 109 13091.58 533.31 57056.13 88888.00 2009-04-19 17:32:14.281 109 13092.10 532.94 57056.50 88888.00 2009-04-19 17:32:15.281 109 13092.10 532.70 57056.01 88888.00 2009-04-19 17:32:16.281 109 13092.23 533.56 57056.38 88888.00 2009-04-19 17:32:17.281 109 13091.71 532.82 57056.38 88888.00 2009-04-19 17:32:18.281 109 13091.58 533.31 57056.50 88888.00 2009-04-19 17:32:19.281 109 13092.23 532.57 57056.38 88888.00 2009-04-19 17:32:20.281 109 13091.58 532.45 57056.62 88888.00 2009-04-19 17:32:21.281 109 13092.49 532.82 57056.87 88888.00 2009-04-19 17:32:22.281 109 13091.84 533.19 57056.99 88888.00 2009-04-19 17:32:23.281 109 13091.84 533.31 57056.87 88888.00 2009-04-19 17:32:24.281 109 13092.36 533.07 57056.62 88888.00 2009-04-19 17:32:25.281 109 13092.49 532.82 57056.87 88888.00 2009-04-19 17:32:26.281 109 13091.71 532.94 57057.60 88888.00 2009-04-19 17:32:27.281 109 13092.23 533.19 57057.36 88888.00 2009-04-19 17:32:28.281 109 13093.01 532.70 57057.36 88888.00 2009-04-19 17:32:29.281 109 13092.10 532.08 57057.48 88888.00 2009-04-19 17:32:30.281 109 13092.23 532.45 57056.87 88888.00 2009-04-19 17:32:31.281 109 13093.14 532.20 57056.50 88888.00 2009-04-19 17:32:32.281 109 13092.23 532.94 57056.50 88888.00 2009-04-19 17:32:33.281 109 13092.62 532.45 57057.72 88888.00 2009-04-19 17:32:34.281 109 13093.01 533.19 57056.75 88888.00 2009-04-19 17:32:35.281 109 13092.49 533.19 57056.25 88888.00 2009-04-19 17:32:36.281 109 13092.62 532.32 57056.62 88888.00 2009-04-19 17:32:37.281 109 13093.14 532.70 57056.50 88888.00 2009-04-19 17:32:38.281 109 13093.14 532.82 57056.62 88888.00 2009-04-19 17:32:39.281 109 13092.62 532.70 57056.99 88888.00 2009-04-19 17:32:40.281 109 13092.10 532.82 57056.75 88888.00 2009-04-19 17:32:41.281 109 13092.75 532.45 57057.11 88888.00 2009-04-19 17:32:42.281 109 13093.01 532.20 57057.48 88888.00 2009-04-19 17:32:43.281 109 13092.36 532.32 57056.87 88888.00 2009-04-19 17:32:44.281 109 13092.75 532.45 57056.38 88888.00 2009-04-19 17:32:45.281 109 13093.01 532.82 57056.99 88888.00 2009-04-19 17:32:46.281 109 13092.88 532.57 57056.50 88888.00 2009-04-19 17:32:47.281 109 13093.27 532.57 57057.11 88888.00 2009-04-19 17:32:48.281 109 13092.75 532.82 57056.87 88888.00 2009-04-19 17:32:49.281 109 13093.66 533.07 57056.62 88888.00 2009-04-19 17:32:50.281 109 13092.75 532.70 57057.11 88888.00 2009-04-19 17:32:51.281 109 13092.88 533.44 57056.75 88888.00 2009-04-19 17:32:52.281 109 13093.27 533.44 57056.62 88888.00 2009-04-19 17:32:53.281 109 13093.53 532.08 57057.60 88888.00 2009-04-19 17:32:54.281 109 13093.53 532.70 57057.84 88888.00 2009-04-19 17:32:55.281 109 13093.14 532.70 57057.36 88888.00 2009-04-19 17:32:56.281 109 13093.27 532.57 57057.23 88888.00 2009-04-19 17:32:57.281 109 13093.79 532.32 57057.48 88888.00 2009-04-19 17:32:58.281 109 13094.18 533.07 57056.62 88888.00 2009-04-19 17:32:59.281 109 13093.79 532.20 57056.99 88888.00 2009-04-19 17:33:00.281 109 13094.05 532.70 57057.36 88888.00 2009-04-19 17:33:01.281 109 13094.05 533.31 57057.23 88888.00 2009-04-19 17:33:02.281 109 13093.40 532.70 57057.23 88888.00 2009-04-19 17:33:03.281 109 13094.18 532.32 57057.60 88888.00 2009-04-19 17:33:04.281 109 13094.05 532.20 57057.97 88888.00 2009-04-19 17:33:05.281 109 13094.31 532.70 57057.97 88888.00 2009-04-19 17:33:06.281 109 13094.18 532.70 57057.23 88888.00 2009-04-19 17:33:07.281 109 13093.92 532.70 57057.23 88888.00 2009-04-19 17:33:08.281 109 13093.92 532.20 57057.60 88888.00 2009-04-19 17:33:09.281 109 13094.70 533.19 57057.72 88888.00 2009-04-19 17:33:10.281 109 13094.18 532.32 57056.99 88888.00 2009-04-19 17:33:11.281 109 13094.31 532.94 57057.72 88888.00 2009-04-19 17:33:12.281 109 13094.57 533.19 57057.36 88888.00 2009-04-19 17:33:13.281 109 13094.18 532.94 57057.48 88888.00 2009-04-19 17:33:14.281 109 13094.57 533.19 57057.97 88888.00 2009-04-19 17:33:15.281 109 13093.92 532.20 57058.09 88888.00 2009-04-19 17:33:16.281 109 13094.83 532.70 57057.48 88888.00 2009-04-19 17:33:17.281 109 13094.83 532.70 57057.23 88888.00 2009-04-19 17:33:18.281 109 13094.31 532.94 57056.75 88888.00 2009-04-19 17:33:19.281 109 13094.05 532.94 57057.36 88888.00 2009-04-19 17:33:20.281 109 13094.18 532.57 57057.36 88888.00 2009-04-19 17:33:21.281 109 13095.09 532.94 57058.09 88888.00 2009-04-19 17:33:22.281 109 13095.22 532.82 57057.36 88888.00 2009-04-19 17:33:23.281 109 13094.57 532.94 57057.97 88888.00 2009-04-19 17:33:24.281 109 13094.83 532.70 57057.84 88888.00 2009-04-19 17:33:25.281 109 13094.96 531.70 57057.97 88888.00 2009-04-19 17:33:26.281 109 13094.83 532.57 57057.48 88888.00 2009-04-19 17:33:27.281 109 13094.57 532.08 57057.97 88888.00 2009-04-19 17:33:28.281 109 13094.96 532.45 57057.48 88888.00 2009-04-19 17:33:29.281 109 13095.22 532.70 57057.60 88888.00 2009-04-19 17:33:30.281 109 13094.70 532.08 57057.60 88888.00 2009-04-19 17:33:31.281 109 13094.57 532.70 57057.84 88888.00 2009-04-19 17:33:32.281 109 13094.44 533.19 57057.48 88888.00 2009-04-19 17:33:33.281 109 13095.35 531.95 57057.84 88888.00 2009-04-19 17:33:34.281 109 13094.57 532.45 57057.23 88888.00 2009-04-19 17:33:35.281 109 13094.31 532.70 57057.72 88888.00 2009-04-19 17:33:36.281 109 13094.57 532.57 57058.09 88888.00 2009-04-19 17:33:37.281 109 13094.18 532.08 57057.72 88888.00 2009-04-19 17:33:38.281 109 13094.57 532.82 57057.72 88888.00 2009-04-19 17:33:39.281 109 13094.44 532.20 57057.84 88888.00 2009-04-19 17:33:40.281 109 13094.31 532.70 57058.21 88888.00 2009-04-19 17:33:41.281 109 13093.79 533.19 57058.34 88888.00 2009-04-19 17:33:42.281 109 13094.31 532.70 57058.21 88888.00 2009-04-19 17:33:43.281 109 13094.31 532.45 57057.84 88888.00 2009-04-19 17:33:44.281 109 13093.66 533.07 57057.97 88888.00 2009-04-19 17:33:45.281 109 13093.79 533.07 57057.60 88888.00 2009-04-19 17:33:46.281 109 13094.18 532.70 57057.72 88888.00 2009-04-19 17:33:47.281 109 13093.79 533.19 57057.48 88888.00 2009-04-19 17:33:48.281 109 13094.31 532.70 57057.84 88888.00 2009-04-19 17:33:49.281 109 13094.44 532.94 57057.72 88888.00 2009-04-19 17:33:50.281 109 13093.53 532.82 57057.84 88888.00 2009-04-19 17:33:51.281 109 13094.31 532.70 57057.48 88888.00 2009-04-19 17:33:52.281 109 13093.79 532.94 57058.21 88888.00 2009-04-19 17:33:53.281 109 13094.57 532.82 57057.60 88888.00 2009-04-19 17:33:54.281 109 13094.57 532.82 57058.46 88888.00 2009-04-19 17:33:55.281 109 13094.05 533.19 57057.11 88888.00 2009-04-19 17:33:56.281 109 13094.57 533.07 57057.48 88888.00 2009-04-19 17:33:57.281 109 13094.31 533.07 57057.60 88888.00 2009-04-19 17:33:58.281 109 13094.70 533.19 57058.21 88888.00 2009-04-19 17:33:59.281 109 13094.70 532.57 57058.34 88888.00 2009-04-19 17:34:00.281 109 13094.18 533.07 57056.99 88888.00 2009-04-19 17:34:01.281 109 13094.31 532.57 57057.72 88888.00 2009-04-19 17:34:02.281 109 13094.44 533.07 57057.36 88888.00 2009-04-19 17:34:03.281 109 13093.53 532.57 57057.84 88888.00 2009-04-19 17:34:04.281 109 13094.31 532.82 57057.60 88888.00 2009-04-19 17:34:05.281 109 13094.70 533.31 57057.84 88888.00 2009-04-19 17:34:06.281 109 13094.44 531.95 57057.60 88888.00 2009-04-19 17:34:07.281 109 13094.05 532.20 57057.97 88888.00 2009-04-19 17:34:08.281 109 13094.44 531.95 57057.23 88888.00 2009-04-19 17:34:09.281 109 13094.05 532.57 57057.60 88888.00 2009-04-19 17:34:10.281 109 13094.05 532.45 57058.09 88888.00 2009-04-19 17:34:11.281 109 13093.53 532.32 57057.23 88888.00 2009-04-19 17:34:12.281 109 13093.92 531.95 57057.48 88888.00 2009-04-19 17:34:13.281 109 13093.79 531.70 57057.97 88888.00 2009-04-19 17:34:14.281 109 13093.92 532.08 57057.60 88888.00 2009-04-19 17:34:15.281 109 13094.05 532.20 57057.72 88888.00 2009-04-19 17:34:16.281 109 13093.92 532.32 57057.84 88888.00 2009-04-19 17:34:17.281 109 13093.79 531.58 57057.60 88888.00 2009-04-19 17:34:18.281 109 13093.66 531.95 57057.84 88888.00 2009-04-19 17:34:19.281 109 13093.53 531.95 57057.84 88888.00 2009-04-19 17:34:20.281 109 13093.01 532.08 57057.60 88888.00 2009-04-19 17:34:21.281 109 13092.75 531.83 57058.34 88888.00 2009-04-19 17:34:22.281 109 13092.88 532.70 57058.58 88888.00 2009-04-19 17:34:23.281 109 13093.27 532.45 57058.21 88888.00 2009-04-19 17:34:24.281 109 13092.88 531.70 57057.84 88888.00 2009-04-19 17:34:25.281 109 13093.79 531.58 57057.84 88888.00 2009-04-19 17:34:26.281 109 13093.53 531.95 57057.60 88888.00 2009-04-19 17:34:27.281 109 13094.31 532.20 57057.36 88888.00 2009-04-19 17:34:28.281 109 13093.79 531.33 57058.09 88888.00 2009-04-19 17:34:29.281 109 13092.88 531.70 57057.97 88888.00 2009-04-19 17:34:30.281 109 13093.66 531.58 57058.09 88888.00 2009-04-19 17:34:31.281 109 13093.40 531.46 57057.36 88888.00 2009-04-19 17:34:32.281 109 13093.27 531.33 57056.99 88888.00 2009-04-19 17:34:33.281 109 13092.75 531.95 57057.84 88888.00 2009-04-19 17:34:34.281 109 13092.75 531.83 57057.60 88888.00 2009-04-19 17:34:35.281 109 13091.97 531.83 57057.36 88888.00 2009-04-19 17:34:36.281 109 13092.75 531.46 57057.72 88888.00 2009-04-19 17:34:37.281 109 13093.01 531.83 57057.48 88888.00 2009-04-19 17:34:38.281 109 13092.62 531.70 57056.62 88888.00 2009-04-19 17:34:39.281 109 13093.01 531.33 57057.97 88888.00 2009-04-19 17:34:40.281 109 13092.36 531.46 57057.48 88888.00 2009-04-19 17:34:41.281 109 13092.36 530.96 57057.23 88888.00 2009-04-19 17:34:42.281 109 13092.49 531.83 57056.99 88888.00 2009-04-19 17:34:43.281 109 13092.10 530.84 57057.11 88888.00 2009-04-19 17:34:44.281 109 13091.32 530.84 57057.84 88888.00 2009-04-19 17:34:45.281 109 13092.10 531.46 57056.87 88888.00 2009-04-19 17:34:46.281 109 13091.71 530.84 57056.87 88888.00 2009-04-19 17:34:47.281 109 13091.97 530.47 57057.23 88888.00 2009-04-19 17:34:48.281 109 13091.71 530.59 57057.48 88888.00 2009-04-19 17:34:49.281 109 13091.71 530.09 57056.75 88888.00 2009-04-19 17:34:50.281 109 13091.06 530.96 57056.25 88888.00 2009-04-19 17:34:51.281 109 13091.32 530.47 57056.75 88888.00 2009-04-19 17:34:52.281 109 13091.32 531.21 57057.11 88888.00 2009-04-19 17:34:53.281 109 13091.32 530.84 57056.75 88888.00 2009-04-19 17:34:54.281 109 13091.19 531.21 57057.36 88888.00 2009-04-19 17:34:55.281 109 13091.19 530.84 57056.50 88888.00 2009-04-19 17:34:56.281 109 13091.45 530.96 57056.62 88888.00 2009-04-19 17:34:57.281 109 13092.10 531.09 57056.75 88888.00 2009-04-19 17:34:58.281 109 13091.71 530.96 57056.62 88888.00 2009-04-19 17:34:59.281 109 13091.84 531.21 57057.72 88888.00 2009-04-19 17:35:00.281 109 13091.45 530.47 57057.11 88888.00 2009-04-19 17:35:01.281 109 13091.32 531.33 57056.50 88888.00 2009-04-19 17:35:02.281 109 13090.67 530.96 57056.38 88888.00 2009-04-19 17:35:03.281 109 13090.54 530.96 57056.87 88888.00 2009-04-19 17:35:04.281 109 13091.58 531.46 57057.11 88888.00 2009-04-19 17:35:05.281 109 13091.58 531.83 57056.87 88888.00 2009-04-19 17:35:06.281 109 13091.58 531.09 57056.01 88888.00 2009-04-19 17:35:07.281 109 13090.93 531.58 57056.75 88888.00 2009-04-19 17:35:08.281 109 13091.06 531.58 57056.50 88888.00 2009-04-19 17:35:09.281 109 13091.32 531.46 57056.01 88888.00 2009-04-19 17:35:10.281 109 13091.19 531.33 57056.38 88888.00 2009-04-19 17:35:11.281 109 13090.93 532.20 57056.99 88888.00 2009-04-19 17:35:12.281 109 13090.80 531.70 57056.62 88888.00 2009-04-19 17:35:13.281 109 13091.58 531.33 57056.38 88888.00 2009-04-19 17:35:14.281 109 13091.45 531.46 57056.13 88888.00 2009-04-19 17:35:15.281 109 13091.19 530.96 57056.38 88888.00 2009-04-19 17:35:16.281 109 13090.93 531.33 57056.38 88888.00 2009-04-19 17:35:17.281 109 13091.32 530.96 57057.11 88888.00 2009-04-19 17:35:18.281 109 13091.45 531.83 57056.25 88888.00 2009-04-19 17:35:19.281 109 13091.19 531.58 57056.99 88888.00 2009-04-19 17:35:20.281 109 13090.80 531.09 57056.38 88888.00 2009-04-19 17:35:21.281 109 13090.67 531.70 57056.62 88888.00 2009-04-19 17:35:22.281 109 13091.19 530.84 57056.38 88888.00 2009-04-19 17:35:23.281 109 13091.45 531.09 57056.25 88888.00 2009-04-19 17:35:24.281 109 13090.54 530.84 57056.25 88888.00 2009-04-19 17:35:25.281 109 13090.93 530.96 57056.50 88888.00 2009-04-19 17:35:26.281 109 13091.06 531.09 57056.38 88888.00 2009-04-19 17:35:27.281 109 13089.76 531.46 57056.87 88888.00 2009-04-19 17:35:28.281 109 13090.80 531.09 57056.01 88888.00 2009-04-19 17:35:29.281 109 13090.93 531.21 57056.50 88888.00 2009-04-19 17:35:30.281 109 13090.93 530.34 57055.77 88888.00 2009-04-19 17:35:31.281 109 13090.54 531.21 57056.01 88888.00 2009-04-19 17:35:32.281 109 13090.02 530.84 57056.62 88888.00 2009-04-19 17:35:33.281 109 13090.54 531.46 57056.38 88888.00 2009-04-19 17:35:34.281 109 13090.41 530.84 57056.01 88888.00 2009-04-19 17:35:35.281 109 13090.28 530.96 57055.77 88888.00 2009-04-19 17:35:36.281 109 13090.28 531.21 57056.50 88888.00 2009-04-19 17:35:37.281 109 13090.67 530.84 57055.77 88888.00 2009-04-19 17:35:38.281 109 13090.54 531.33 57056.13 88888.00 2009-04-19 17:35:39.281 109 13090.02 531.09 57056.38 88888.00 2009-04-19 17:35:40.281 109 13090.93 530.84 57056.01 88888.00 2009-04-19 17:35:41.281 109 13090.15 530.96 57056.50 88888.00 2009-04-19 17:35:42.281 109 13090.02 530.84 57055.89 88888.00 2009-04-19 17:35:43.281 109 13089.63 532.08 57056.62 88888.00 2009-04-19 17:35:44.281 109 13089.89 530.84 57055.64 88888.00 2009-04-19 17:35:45.281 109 13090.02 531.09 57056.01 88888.00 2009-04-19 17:35:46.281 109 13090.15 531.70 57056.38 88888.00 2009-04-19 17:35:47.281 109 13089.63 531.70 57056.62 88888.00 2009-04-19 17:35:48.281 109 13089.63 531.46 57056.38 88888.00 2009-04-19 17:35:49.281 109 13089.76 531.70 57055.64 88888.00 2009-04-19 17:35:50.281 109 13090.02 532.08 57056.62 88888.00 2009-04-19 17:35:51.281 109 13090.28 532.57 57056.38 88888.00 2009-04-19 17:35:52.281 109 13089.89 532.45 57055.77 88888.00 2009-04-19 17:35:54.281 109 13090.54 531.70 57056.13 88888.00 2009-04-19 17:35:55.281 109 13089.63 531.95 57056.01 88888.00 2009-04-19 17:35:56.281 109 13090.80 532.08 57055.89 88888.00 2009-04-19 17:35:57.281 109 13090.54 531.70 57056.01 88888.00 2009-04-19 17:35:58.281 109 13090.54 532.20 57056.25 88888.00 2009-04-19 17:35:59.281 109 13090.41 531.95 57055.77 88888.00 2009-04-19 17:36:00.281 109 13090.02 531.58 57056.01 88888.00 2009-04-19 17:36:01.281 109 13090.41 531.46 57056.50 88888.00 2009-04-19 17:36:02.281 109 13090.41 531.46 57056.13 88888.00 2009-04-19 17:36:03.281 109 13091.06 531.95 57056.01 88888.00 2009-04-19 17:36:04.281 109 13090.15 531.46 57056.50 88888.00 2009-04-19 17:36:05.281 109 13090.41 531.46 57055.64 88888.00 2009-04-19 17:36:06.281 109 13089.89 531.58 57056.13 88888.00 2009-04-19 17:36:07.281 109 13090.41 531.70 57055.89 88888.00 2009-04-19 17:36:08.281 109 13089.76 531.46 57056.25 88888.00 2009-04-19 17:36:09.281 109 13089.63 531.70 57056.50 88888.00 2009-04-19 17:36:10.281 109 13090.28 532.32 57057.11 88888.00 2009-04-19 17:36:11.281 109 13089.63 531.21 57056.38 88888.00 2009-04-19 17:36:12.281 109 13089.63 531.58 57056.01 88888.00 2009-04-19 17:36:13.281 109 13089.89 531.83 57056.25 88888.00 2009-04-19 17:36:14.281 109 13090.54 531.21 57056.13 88888.00 2009-04-19 17:36:15.281 109 13089.89 532.08 57056.62 88888.00 2009-04-19 17:36:16.281 109 13090.41 532.32 57055.89 88888.00 2009-04-19 17:36:17.281 109 13089.63 531.09 57056.01 88888.00 2009-04-19 17:36:18.281 109 13089.50 531.33 57056.25 88888.00 2009-04-19 17:36:19.281 109 13089.63 531.21 57056.13 88888.00 2009-04-19 17:36:20.281 109 13089.76 532.20 57056.38 88888.00 2009-04-19 17:36:21.281 109 13089.38 531.70 57056.62 88888.00 2009-04-19 17:36:22.281 109 13090.15 531.70 57056.13 88888.00 2009-04-19 17:36:23.281 109 13089.38 532.08 57056.38 88888.00 2009-04-19 17:36:24.281 109 13089.50 532.20 57055.64 88888.00 2009-04-19 17:36:25.281 109 13089.63 532.45 57056.62 88888.00 2009-04-19 17:36:26.281 109 13089.25 531.95 57055.77 88888.00 2009-04-19 17:36:27.281 109 13089.89 531.95 57055.64 88888.00 2009-04-19 17:36:28.281 109 13089.25 531.58 57055.89 88888.00 2009-04-19 17:36:29.281 109 13089.76 531.95 57054.91 88888.00 2009-04-19 17:36:30.281 109 13090.28 532.82 57055.89 88888.00 2009-04-19 17:36:31.281 109 13089.76 532.08 57056.01 88888.00 2009-04-19 17:36:32.281 109 13089.50 532.08 57056.25 88888.00 2009-04-19 17:36:33.281 109 13090.28 532.20 57056.62 88888.00 2009-04-19 17:36:34.281 109 13089.89 532.32 57055.52 88888.00 2009-04-19 17:36:35.281 109 13089.89 532.20 57056.38 88888.00 2009-04-19 17:36:36.281 109 13089.89 532.20 57056.25 88888.00 2009-04-19 17:36:37.281 109 13089.63 532.45 57056.75 88888.00 2009-04-19 17:36:38.281 109 13089.76 532.82 57056.38 88888.00 2009-04-19 17:36:39.281 109 13089.12 533.69 57056.25 88888.00 2009-04-19 17:36:40.281 109 13088.86 532.45 57056.25 88888.00 2009-04-19 17:36:41.281 109 13089.50 533.07 57056.01 88888.00 2009-04-19 17:36:42.281 109 13088.86 532.45 57056.13 88888.00 2009-04-19 17:36:43.281 109 13088.99 532.32 57056.25 88888.00 2009-04-19 17:36:44.281 109 13089.50 532.32 57056.38 88888.00 2009-04-19 17:36:45.281 109 13089.50 532.82 57056.25 88888.00 2009-04-19 17:36:46.281 109 13089.89 531.83 57055.89 88888.00 2009-04-19 17:36:47.281 109 13088.47 533.07 57055.77 88888.00 2009-04-19 17:36:48.281 109 13089.89 532.20 57056.13 88888.00 2009-04-19 17:36:49.281 109 13088.60 532.70 57056.25 88888.00 2009-04-19 17:36:50.281 109 13089.50 532.82 57056.62 88888.00 2009-04-19 17:36:51.281 109 13088.60 533.19 57056.38 88888.00 2009-04-19 17:36:52.281 109 13088.86 532.94 57056.38 88888.00 2009-04-19 17:36:53.281 109 13089.12 533.69 57056.75 88888.00 2009-04-19 17:36:54.281 109 13088.99 533.07 57056.13 88888.00 2009-04-19 17:36:55.281 109 13089.12 532.57 57055.77 88888.00 2009-04-19 17:36:56.281 109 13088.73 532.57 57056.01 88888.00 2009-04-19 17:36:57.281 109 13089.63 532.94 57055.16 88888.00 2009-04-19 17:36:58.281 109 13088.73 532.70 57054.91 88888.00 2009-04-19 17:36:59.281 109 13088.47 532.70 57056.38 88888.00 2009-04-19 17:37:00.281 109 13089.38 532.57 57056.13 88888.00 2009-04-19 17:37:01.281 109 13089.25 533.31 57055.40 88888.00 2009-04-19 17:37:02.281 109 13089.38 532.57 57055.52 88888.00 2009-04-19 17:37:03.281 109 13088.99 532.94 57055.40 88888.00 2009-04-19 17:37:04.281 109 13089.25 532.94 57055.16 88888.00 2009-04-19 17:37:05.281 109 13089.25 533.07 57055.03 88888.00 2009-04-19 17:37:06.281 109 13088.99 532.82 57055.28 88888.00 2009-04-19 17:37:07.281 109 13089.25 533.31 57055.40 88888.00 2009-04-19 17:37:08.281 109 13088.47 532.82 57055.89 88888.00 2009-04-19 17:37:09.281 109 13088.99 533.44 57055.52 88888.00 2009-04-19 17:37:10.281 109 13089.89 533.93 57055.64 88888.00 2009-04-19 17:37:11.281 109 13089.50 533.19 57055.77 88888.00 2009-04-19 17:37:12.281 109 13089.76 533.81 57056.01 88888.00 2009-04-19 17:37:13.281 109 13089.50 533.56 57055.89 88888.00 2009-04-19 17:37:14.281 109 13088.99 533.44 57055.40 88888.00 2009-04-19 17:37:15.281 109 13089.89 533.19 57056.01 88888.00 2009-04-19 17:37:16.281 109 13089.38 533.31 57056.50 88888.00 2009-04-19 17:37:17.281 109 13089.63 533.69 57056.01 88888.00 2009-04-19 17:37:18.281 109 13089.25 533.44 57056.50 88888.00 2009-04-19 17:37:19.281 109 13089.25 533.56 57056.01 88888.00 2009-04-19 17:37:20.281 109 13089.25 533.44 57055.52 88888.00 2009-04-19 17:37:21.281 109 13089.50 533.69 57055.89 88888.00 2009-04-19 17:37:22.281 109 13089.63 533.69 57055.64 88888.00 2009-04-19 17:37:23.281 109 13089.89 533.44 57056.13 88888.00 2009-04-19 17:37:24.281 109 13090.54 533.93 57056.01 88888.00 2009-04-19 17:37:25.281 109 13089.63 532.94 57056.13 88888.00 2009-04-19 17:37:26.281 109 13089.89 533.44 57056.01 88888.00 2009-04-19 17:37:27.281 109 13089.25 533.44 57055.64 88888.00 2009-04-19 17:37:28.281 109 13089.38 533.19 57056.01 88888.00 2009-04-19 17:37:29.281 109 13089.89 533.44 57056.25 88888.00 2009-04-19 17:37:30.281 109 13089.63 533.81 57056.01 88888.00 2009-04-19 17:37:31.281 109 13089.63 533.93 57056.13 88888.00 2009-04-19 17:37:32.281 109 13089.76 534.18 57055.77 88888.00 2009-04-19 17:37:33.281 109 13090.02 533.56 57056.01 88888.00 2009-04-19 17:37:34.281 109 13088.86 533.56 57056.01 88888.00 2009-04-19 17:37:35.281 109 13089.89 533.31 57055.89 88888.00 2009-04-19 17:37:36.281 109 13088.99 533.81 57056.01 88888.00 2009-04-19 17:37:37.281 109 13089.50 534.18 57055.77 88888.00 2009-04-19 17:37:38.281 109 13089.89 533.44 57056.13 88888.00 2009-04-19 17:37:39.281 109 13089.12 533.81 57056.01 88888.00 2009-04-19 17:37:40.281 109 13089.63 533.93 57055.77 88888.00 2009-04-19 17:37:41.281 109 13089.76 534.43 57055.52 88888.00 2009-04-19 17:37:42.281 109 13089.50 534.18 57055.89 88888.00 2009-04-19 17:37:43.281 109 13089.63 533.93 57056.25 88888.00 2009-04-19 17:37:44.281 109 13089.63 534.31 57055.77 88888.00 2009-04-19 17:37:45.281 109 13089.76 533.81 57056.50 88888.00 2009-04-19 17:37:46.281 109 13089.63 534.18 57055.89 88888.00 2009-04-19 17:37:47.281 109 13089.38 533.44 57056.13 88888.00 2009-04-19 17:37:48.281 109 13089.25 534.18 57055.64 88888.00 2009-04-19 17:37:49.281 109 13089.50 534.18 57056.13 88888.00 2009-04-19 17:37:50.281 109 13090.28 533.93 57056.50 88888.00 2009-04-19 17:37:51.281 109 13089.89 533.31 57056.50 88888.00 2009-04-19 17:37:52.281 109 13089.63 534.18 57056.01 88888.00 2009-04-19 17:37:53.281 109 13089.76 534.80 57056.25 88888.00 2009-04-19 17:37:54.281 109 13089.63 533.93 57056.13 88888.00 2009-04-19 17:37:55.281 109 13089.89 534.43 57056.01 88888.00 2009-04-19 17:37:56.281 109 13089.76 534.31 57056.01 88888.00 2009-04-19 17:37:57.281 109 13089.89 534.43 57056.38 88888.00 2009-04-19 17:37:58.281 109 13089.89 534.18 57055.64 88888.00 2009-04-19 17:37:59.281 109 13089.63 534.06 57055.89 88888.00 2009-04-19 17:38:00.281 109 13089.12 534.31 57055.40 88888.00 2009-04-19 17:38:01.281 109 13089.89 533.93 57055.77 88888.00 2009-04-19 17:38:02.281 109 13089.12 533.81 57055.77 88888.00 2009-04-19 17:38:03.281 109 13089.63 534.31 57055.77 88888.00 2009-04-19 17:38:04.281 109 13090.02 535.05 57056.38 88888.00 2009-04-19 17:38:05.281 109 13089.89 533.56 57056.50 88888.00 2009-04-19 17:38:06.281 109 13090.02 534.06 57056.38 88888.00 2009-04-19 17:38:07.281 109 13090.02 534.18 57055.64 88888.00 2009-04-19 17:38:08.281 109 13089.63 534.18 57056.25 88888.00 2009-04-19 17:38:09.281 109 13089.89 534.18 57056.01 88888.00 2009-04-19 17:38:10.281 109 13089.76 534.55 57056.25 88888.00 2009-04-19 17:38:11.281 109 13090.41 533.93 57056.62 88888.00 2009-04-19 17:38:12.281 109 13089.50 534.31 57056.87 88888.00 2009-04-19 17:38:13.281 109 13089.76 534.31 57056.50 88888.00 2009-04-19 17:38:14.281 109 13089.50 534.06 57056.50 88888.00 2009-04-19 17:38:15.281 109 13089.76 534.92 57056.50 88888.00 2009-04-19 17:38:16.281 109 13090.02 534.55 57056.50 88888.00 2009-04-19 17:38:17.281 109 13089.89 534.43 57056.50 88888.00 2009-04-19 17:38:18.281 109 13089.89 534.06 57056.62 88888.00 2009-04-19 17:38:19.281 109 13089.89 534.31 57055.16 88888.00 2009-04-19 17:38:20.281 109 13090.28 534.55 57055.64 88888.00 2009-04-19 17:38:21.281 109 13090.15 534.92 57056.50 88888.00 2009-04-19 17:38:22.281 109 13089.89 535.17 57055.77 88888.00 2009-04-19 17:38:23.281 109 13090.15 534.92 57056.75 88888.00 2009-04-19 17:38:24.281 109 13089.89 534.55 57055.52 88888.00 2009-04-19 17:38:25.281 109 13090.41 534.06 57055.28 88888.00 2009-04-19 17:38:26.281 109 13090.80 533.93 57056.01 88888.00 2009-04-19 17:38:27.281 109 13089.50 534.43 57056.01 88888.00 2009-04-19 17:38:28.281 109 13089.89 534.80 57056.25 88888.00 2009-04-19 17:38:29.281 109 13090.15 533.93 57056.50 88888.00 2009-04-19 17:38:30.281 109 13089.50 534.06 57056.62 88888.00 2009-04-19 17:38:31.281 109 13090.28 534.55 57056.25 88888.00 2009-04-19 17:38:32.281 109 13090.28 534.68 57056.62 88888.00 2009-04-19 17:38:33.281 109 13089.89 534.80 57056.38 88888.00 2009-04-19 17:38:34.281 109 13089.89 534.55 57056.62 88888.00 2009-04-19 17:38:35.281 109 13090.02 534.18 57056.13 88888.00 2009-04-19 17:38:36.281 109 13090.41 534.18 57056.50 88888.00 2009-04-19 17:38:37.281 109 13090.15 534.06 57056.50 88888.00 2009-04-19 17:38:38.281 109 13090.67 533.93 57055.89 88888.00 2009-04-19 17:38:39.281 109 13090.02 534.55 57056.62 88888.00 2009-04-19 17:38:40.281 109 13090.54 534.31 57056.38 88888.00 2009-04-19 17:38:41.281 109 13089.76 534.43 57056.38 88888.00 2009-04-19 17:38:42.281 109 13090.54 534.18 57056.50 88888.00 2009-04-19 17:38:43.281 109 13090.41 534.31 57056.75 88888.00 2009-04-19 17:38:44.281 109 13090.15 534.55 57056.01 88888.00 2009-04-19 17:38:45.281 109 13089.76 534.43 57055.64 88888.00 2009-04-19 17:38:46.281 109 13089.89 534.55 57056.01 88888.00 2009-04-19 17:38:47.281 109 13090.41 534.55 57056.25 88888.00 2009-04-19 17:38:48.281 109 13090.41 534.06 57056.75 88888.00 2009-04-19 17:38:49.281 109 13090.41 534.55 57055.89 88888.00 2009-04-19 17:38:50.281 109 13090.41 534.31 57055.77 88888.00 2009-04-19 17:38:51.281 109 13090.54 533.81 57056.13 88888.00 2009-04-19 17:38:52.281 109 13090.28 533.93 57056.87 88888.00 2009-04-19 17:38:53.281 109 13090.15 534.18 57055.77 88888.00 2009-04-19 17:38:54.281 109 13090.67 533.81 57056.75 88888.00 2009-04-19 17:38:55.281 109 13090.15 533.31 57056.25 88888.00 2009-04-19 17:38:56.281 109 13090.41 534.18 57056.50 88888.00 2009-04-19 17:38:57.281 109 13090.93 534.18 57056.75 88888.00 2009-04-19 17:38:58.281 109 13090.28 534.31 57055.89 88888.00 2009-04-19 17:38:59.281 109 13090.80 534.06 57056.50 88888.00 2009-04-19 17:39:00.281 109 13090.41 534.06 57056.50 88888.00 2009-04-19 17:39:01.281 109 13090.41 533.93 57056.25 88888.00 2009-04-19 17:39:02.281 109 13090.15 533.69 57056.25 88888.00 2009-04-19 17:39:03.281 109 13090.54 534.18 57056.50 88888.00 2009-04-19 17:39:04.281 109 13090.80 534.06 57055.89 88888.00 2009-04-19 17:39:05.281 109 13090.28 534.55 57056.25 88888.00 2009-04-19 17:39:06.281 109 13090.67 534.55 57056.75 88888.00 2009-04-19 17:39:07.281 109 13090.67 534.43 57056.01 88888.00 2009-04-19 17:39:08.281 109 13090.15 533.93 57056.50 88888.00 2009-04-19 17:39:09.281 109 13090.93 534.06 57055.89 88888.00 2009-04-19 17:39:10.281 109 13090.80 533.56 57056.50 88888.00 2009-04-19 17:39:11.281 109 13089.89 534.55 57056.75 88888.00 2009-04-19 17:39:12.281 109 13090.54 534.06 57056.50 88888.00 2009-04-19 17:39:13.281 109 13090.54 533.69 57056.38 88888.00 2009-04-19 17:39:14.281 109 13091.06 533.93 57056.25 88888.00 2009-04-19 17:39:15.281 109 13091.19 533.93 57056.87 88888.00 2009-04-19 17:39:16.281 109 13090.93 533.81 57056.99 88888.00 2009-04-19 17:39:17.281 109 13090.93 534.31 57056.75 88888.00 2009-04-19 17:39:18.281 109 13090.15 533.69 57056.87 88888.00 2009-04-19 17:39:19.281 109 13091.45 533.56 57056.50 88888.00 2009-04-19 17:39:20.281 109 13091.19 533.93 57056.75 88888.00 2009-04-19 17:39:21.281 109 13091.45 533.69 57056.25 88888.00 2009-04-19 17:39:22.281 109 13091.58 533.19 57056.75 88888.00 2009-04-19 17:39:23.281 109 13090.67 533.69 57057.36 88888.00 2009-04-19 17:39:24.281 109 13090.93 533.69 57057.48 88888.00 2009-04-19 17:39:25.281 109 13091.32 533.69 57056.99 88888.00 2009-04-19 17:39:26.281 109 13090.93 534.06 57056.50 88888.00 2009-04-19 17:39:27.281 109 13091.32 533.31 57056.99 88888.00 2009-04-19 17:39:28.281 109 13091.19 533.44 57057.23 88888.00 2009-04-19 17:39:29.281 109 13091.58 533.56 57057.11 88888.00 2009-04-19 17:39:30.281 109 13091.71 533.69 57056.62 88888.00 2009-04-19 17:39:31.281 109 13091.19 533.69 57057.36 88888.00 2009-04-19 17:39:32.281 109 13091.32 533.31 57056.50 88888.00 2009-04-19 17:39:33.281 109 13091.58 533.69 57056.50 88888.00 2009-04-19 17:39:34.281 109 13091.97 533.07 57055.89 88888.00 2009-04-19 17:39:35.281 109 13091.71 533.44 57056.50 88888.00 2009-04-19 17:39:36.281 109 13091.06 533.31 57056.87 88888.00 2009-04-19 17:39:37.281 109 13091.58 534.18 57056.99 88888.00 2009-04-19 17:39:38.281 109 13091.71 534.18 57056.87 88888.00 2009-04-19 17:39:39.281 109 13090.93 533.56 57057.11 88888.00 2009-04-19 17:39:40.281 109 13092.10 533.44 57056.87 88888.00 2009-04-19 17:39:41.281 109 13091.71 533.44 57056.38 88888.00 2009-04-19 17:39:42.281 109 13092.10 533.31 57056.99 88888.00 2009-04-19 17:39:43.281 109 13091.45 533.19 57056.38 88888.00 2009-04-19 17:39:44.281 109 13091.45 533.56 57056.75 88888.00 2009-04-19 17:39:45.281 109 13091.58 534.06 57056.75 88888.00 2009-04-19 17:39:46.281 109 13091.84 532.94 57056.75 88888.00 2009-04-19 17:39:47.281 109 13091.84 533.19 57057.11 88888.00 2009-04-19 17:39:48.281 109 13091.45 533.69 57057.36 88888.00 2009-04-19 17:39:49.281 109 13091.71 533.19 57056.87 88888.00 2009-04-19 17:39:50.281 109 13092.23 533.07 57056.62 88888.00 2009-04-19 17:39:51.281 109 13091.84 533.19 57056.38 88888.00 2009-04-19 17:39:52.281 109 13091.19 533.07 57056.75 88888.00 2009-04-19 17:39:53.281 109 13091.97 533.07 57056.25 88888.00 2009-04-19 17:39:54.281 109 13092.36 532.82 57056.38 88888.00 2009-04-19 17:39:55.281 109 13091.84 532.45 57056.50 88888.00 2009-04-19 17:39:56.281 109 13091.58 532.70 57056.87 88888.00 2009-04-19 17:39:57.281 109 13091.71 532.32 57056.99 88888.00 2009-04-19 17:39:58.281 109 13092.49 533.31 57056.50 88888.00 2009-04-19 17:39:59.281 109 13092.10 532.57 57056.87 88888.00 2009-04-19 17:40:00.281 109 13091.32 532.82 57056.99 88888.00 2009-04-19 17:40:01.281 109 13092.75 531.70 57056.62 88888.00 2009-04-19 17:40:02.281 109 13092.49 532.32 57056.87 88888.00 2009-04-19 17:40:03.281 109 13092.49 533.19 57056.75 88888.00 2009-04-19 17:40:04.281 109 13092.10 532.82 57056.87 88888.00 2009-04-19 17:40:05.281 109 13091.97 533.19 57056.75 88888.00 2009-04-19 17:40:06.281 109 13092.49 532.94 57057.48 88888.00 2009-04-19 17:40:07.281 109 13091.71 533.07 57056.99 88888.00 2009-04-19 17:40:08.281 109 13091.58 532.45 57057.23 88888.00 2009-04-19 17:40:09.281 109 13091.97 532.57 57056.99 88888.00 2009-04-19 17:40:10.281 109 13091.32 533.19 57056.50 88888.00 2009-04-19 17:40:11.281 109 13091.71 533.19 57057.60 88888.00 2009-04-19 17:40:12.281 109 13091.45 533.19 57057.11 88888.00 2009-04-19 17:40:13.281 109 13091.58 532.57 57056.87 88888.00 2009-04-19 17:40:14.281 109 13092.10 532.70 57056.38 88888.00 2009-04-19 17:40:15.281 109 13091.45 532.70 57056.87 88888.00 2009-04-19 17:40:16.281 109 13091.71 533.19 57057.48 88888.00 2009-04-19 17:40:17.281 109 13091.97 533.07 57056.99 88888.00 2009-04-19 17:40:18.281 109 13092.23 532.94 57057.48 88888.00 2009-04-19 17:40:19.281 109 13092.23 532.94 57056.99 88888.00 2009-04-19 17:40:20.281 109 13092.49 532.82 57057.11 88888.00 2009-04-19 17:40:21.281 109 13092.10 532.45 57056.99 88888.00 2009-04-19 17:40:22.281 109 13092.75 532.70 57057.48 88888.00 2009-04-19 17:40:23.281 109 13091.97 532.94 57057.11 88888.00 2009-04-19 17:40:24.281 109 13092.62 533.19 57057.48 88888.00 2009-04-19 17:40:25.281 109 13091.84 532.82 57057.48 88888.00 2009-04-19 17:40:26.281 109 13091.71 533.19 57056.62 88888.00 2009-04-19 17:40:27.281 109 13091.97 532.70 57056.75 88888.00 2009-04-19 17:40:28.281 109 13091.97 532.57 57057.23 88888.00 2009-04-19 17:40:29.281 109 13092.36 532.32 57057.60 88888.00 2009-04-19 17:40:30.281 109 13091.71 532.20 57057.60 88888.00 2009-04-19 17:40:31.281 109 13091.71 532.57 57057.60 88888.00 2009-04-19 17:40:32.281 109 13092.23 533.44 57057.23 88888.00 2009-04-19 17:40:33.281 109 13091.58 532.57 57056.87 88888.00 2009-04-19 17:40:34.281 109 13092.36 532.82 57057.60 88888.00 2009-04-19 17:40:35.281 109 13091.71 532.45 57057.48 88888.00 2009-04-19 17:40:36.281 109 13092.49 532.08 57056.62 88888.00 2009-04-19 17:40:37.281 109 13092.23 532.32 57057.11 88888.00 2009-04-19 17:40:38.281 109 13092.10 532.45 57057.36 88888.00 2009-04-19 17:40:39.281 109 13092.10 532.70 57057.23 88888.00 2009-04-19 17:40:40.281 109 13091.97 533.19 57057.36 88888.00 2009-04-19 17:40:41.281 109 13092.75 532.20 57056.38 88888.00 2009-04-19 17:40:42.281 109 13092.36 532.45 57056.62 88888.00 2009-04-19 17:40:43.281 109 13092.10 531.83 57056.62 88888.00 2009-04-19 17:40:44.281 109 13091.84 532.57 57057.11 88888.00 2009-04-19 17:40:45.281 109 13092.49 532.45 57056.99 88888.00 2009-04-19 17:40:46.281 109 13091.97 532.32 57056.25 88888.00 2009-04-19 17:40:47.281 109 13092.49 532.70 57056.87 88888.00 2009-04-19 17:40:48.281 109 13092.49 532.32 57056.50 88888.00 2009-04-19 17:40:49.281 109 13091.84 532.45 57056.25 88888.00 2009-04-19 17:40:50.281 109 13092.62 532.45 57057.23 88888.00 2009-04-19 17:40:51.281 109 13092.49 532.32 57056.99 88888.00 2009-04-19 17:40:52.281 109 13092.62 532.45 57056.75 88888.00 2009-04-19 17:40:53.281 109 13092.23 532.20 57056.87 88888.00 2009-04-19 17:40:54.281 109 13093.14 532.20 57056.75 88888.00 2009-04-19 17:40:55.281 109 13091.84 532.70 57056.62 88888.00 2009-04-19 17:40:56.281 109 13091.84 531.83 57057.11 88888.00 2009-04-19 17:40:57.281 109 13092.62 532.32 57056.99 88888.00 2009-04-19 17:40:58.281 109 13091.97 532.20 57057.48 88888.00 2009-04-19 17:40:59.281 109 13092.23 532.20 57056.99 88888.00 2009-04-19 17:41:00.281 109 13091.84 532.08 57057.36 88888.00 2009-04-19 17:41:01.281 109 13092.49 532.20 57057.36 88888.00 2009-04-19 17:41:02.281 109 13092.10 531.70 57057.48 88888.00 2009-04-19 17:41:03.281 109 13091.71 531.70 57056.75 88888.00 2009-04-19 17:41:04.281 109 13092.10 532.45 57056.99 88888.00 2009-04-19 17:41:05.281 109 13092.23 532.45 57056.99 88888.00 2009-04-19 17:41:06.281 109 13091.71 532.08 57056.87 88888.00 2009-04-19 17:41:07.281 109 13092.62 532.20 57057.23 88888.00 2009-04-19 17:41:08.281 109 13092.10 532.08 57056.62 88888.00 2009-04-19 17:41:09.281 109 13092.10 532.32 57056.99 88888.00 2009-04-19 17:41:10.281 109 13092.88 532.70 57057.36 88888.00 2009-04-19 17:41:11.281 109 13091.97 531.58 57057.23 88888.00 2009-04-19 17:41:12.281 109 13091.58 531.83 57056.99 88888.00 2009-04-19 17:41:13.281 109 13092.23 531.58 57056.87 88888.00 2009-04-19 17:41:14.281 109 13092.75 531.46 57057.72 88888.00 2009-04-19 17:41:15.281 109 13091.97 532.20 57056.99 88888.00 2009-04-19 17:41:16.281 109 13092.62 531.83 57057.36 88888.00 2009-04-19 17:41:17.281 109 13091.19 531.58 57057.72 88888.00 2009-04-19 17:41:18.281 109 13091.84 531.21 57057.23 88888.00 2009-04-19 17:41:19.281 109 13091.84 531.70 57056.99 88888.00 2009-04-19 17:41:20.281 109 13091.71 531.95 57056.99 88888.00 2009-04-19 17:41:21.281 109 13091.97 531.33 57057.23 88888.00 2009-04-19 17:41:22.281 109 13091.71 531.58 57056.99 88888.00 2009-04-19 17:41:23.281 109 13091.84 531.21 57057.72 88888.00 2009-04-19 17:41:24.281 109 13092.36 531.70 57057.11 88888.00 2009-04-19 17:41:25.281 109 13091.84 531.58 57057.36 88888.00 2009-04-19 17:41:26.281 109 13091.58 531.58 57057.84 88888.00 2009-04-19 17:41:27.281 109 13092.36 532.08 57057.23 88888.00 2009-04-19 17:41:28.281 109 13091.97 531.21 57056.87 88888.00 2009-04-19 17:41:29.281 109 13091.71 531.70 57057.11 88888.00 2009-04-19 17:41:30.281 109 13092.36 531.70 57056.75 88888.00 2009-04-19 17:41:31.281 109 13093.01 531.46 57056.75 88888.00 2009-04-19 17:41:32.281 109 13092.10 531.33 57056.50 88888.00 2009-04-19 17:41:33.281 109 13092.75 532.08 57056.38 88888.00 2009-04-19 17:41:34.281 109 13092.75 531.83 57056.87 88888.00 2009-04-19 17:41:35.281 109 13092.75 531.95 57056.99 88888.00 2009-04-19 17:41:36.281 109 13093.40 532.08 57057.36 88888.00 2009-04-19 17:41:37.281 109 13092.88 531.58 57056.99 88888.00 2009-04-19 17:41:38.281 109 13092.10 532.20 57056.75 88888.00 2009-04-19 17:41:39.281 109 13092.62 531.58 57056.62 88888.00 2009-04-19 17:41:40.281 109 13092.36 531.70 57057.11 88888.00 2009-04-19 17:41:41.281 109 13091.84 531.58 57057.11 88888.00 2009-04-19 17:41:42.281 109 13092.49 531.58 57056.87 88888.00 2009-04-19 17:41:43.281 109 13092.49 531.95 57057.23 88888.00 2009-04-19 17:41:44.281 109 13092.62 531.58 57057.36 88888.00 2009-04-19 17:41:45.281 109 13092.75 531.83 57056.75 88888.00 2009-04-19 17:41:46.281 109 13092.75 531.70 57056.99 88888.00 2009-04-19 17:41:47.281 109 13092.10 531.46 57057.11 88888.00 2009-04-19 17:41:48.281 109 13092.36 531.95 57057.36 88888.00 2009-04-19 17:41:49.281 109 13092.36 532.32 57056.99 88888.00 2009-04-19 17:41:50.281 109 13092.75 531.46 57056.75 88888.00 2009-04-19 17:41:51.281 109 13092.23 532.20 57057.60 88888.00 2009-04-19 17:41:52.281 109 13091.84 531.33 57056.99 88888.00 2009-04-19 17:41:53.281 109 13092.10 531.95 57056.50 88888.00 2009-04-19 17:41:54.281 109 13092.49 531.83 57056.38 88888.00 2009-04-19 17:41:55.281 109 13092.49 531.95 57057.23 88888.00 2009-04-19 17:41:56.281 109 13092.23 531.95 57057.23 88888.00 2009-04-19 17:41:57.281 109 13092.23 532.08 57057.11 88888.00 2009-04-19 17:41:58.281 109 13092.49 531.70 57057.11 88888.00 2009-04-19 17:41:59.281 109 13092.23 531.46 57056.87 88888.00 2009-04-19 17:42:00.281 109 13092.36 531.09 57056.87 88888.00 2009-04-19 17:42:01.281 109 13091.97 531.95 57057.60 88888.00 2009-04-19 17:42:02.281 109 13091.97 531.46 57056.87 88888.00 2009-04-19 17:42:03.281 109 13092.62 530.59 57057.11 88888.00 2009-04-19 17:42:04.281 109 13092.62 531.95 57056.62 88888.00 2009-04-19 17:42:05.281 109 13092.36 531.70 57056.38 88888.00 2009-04-19 17:42:06.281 109 13092.36 531.46 57056.87 88888.00 2009-04-19 17:42:07.281 109 13091.58 531.58 57056.50 88888.00 2009-04-19 17:42:08.281 109 13092.10 531.58 57056.99 88888.00 2009-04-19 17:42:09.281 109 13092.36 531.21 57057.36 88888.00 2009-04-19 17:42:10.281 109 13092.23 531.95 57057.60 88888.00 2009-04-19 17:42:11.281 109 13092.10 531.70 57057.72 88888.00 2009-04-19 17:42:12.281 109 13091.97 532.08 57057.97 88888.00 2009-04-19 17:42:13.281 109 13091.58 531.83 57056.62 88888.00 2009-04-19 17:42:14.281 109 13091.06 531.58 57056.62 88888.00 2009-04-19 17:42:15.281 109 13092.49 531.70 57056.75 88888.00 2009-04-19 17:42:16.281 109 13092.23 530.71 57056.25 88888.00 2009-04-19 17:42:17.281 109 13092.10 531.70 57056.13 88888.00 2009-04-19 17:42:18.281 109 13091.71 531.21 57056.25 88888.00 2009-04-19 17:42:19.281 109 13091.06 530.96 57056.25 88888.00 2009-04-19 17:42:20.281 109 13091.58 530.96 57056.38 88888.00 2009-04-19 17:42:21.281 109 13091.45 531.09 57056.01 88888.00 2009-04-19 17:42:22.281 109 13091.32 531.21 57056.25 88888.00 2009-04-19 17:42:23.281 109 13091.45 531.58 57056.50 88888.00 2009-04-19 17:42:24.281 109 13092.10 531.33 57056.38 88888.00 2009-04-19 17:42:25.281 109 13091.84 531.46 57056.13 88888.00 2009-04-19 17:42:26.281 109 13091.71 531.09 57056.75 88888.00 2009-04-19 17:42:27.281 109 13091.45 531.83 57056.38 88888.00 2009-04-19 17:42:28.281 109 13091.19 531.33 57056.62 88888.00 2009-04-19 17:42:29.281 109 13091.32 531.21 57055.89 88888.00 2009-04-19 17:42:30.281 109 13091.45 531.70 57056.62 88888.00 2009-04-19 17:42:31.281 109 13090.80 531.33 57057.11 88888.00 2009-04-19 17:42:32.281 109 13090.93 531.46 57056.38 88888.00 2009-04-19 17:42:33.281 109 13090.54 531.21 57056.75 88888.00 2009-04-19 17:42:34.281 109 13092.10 531.09 57056.50 88888.00 2009-04-19 17:42:35.281 109 13092.23 531.09 57056.87 88888.00 2009-04-19 17:42:36.281 109 13091.19 531.70 57056.62 88888.00 2009-04-19 17:42:37.280 109 13091.19 530.71 57056.75 88888.00 2009-04-19 17:42:38.280 109 13091.84 531.46 57056.62 88888.00 2009-04-19 17:42:39.280 109 13091.19 531.46 57056.62 88888.00 2009-04-19 17:42:40.280 109 13091.45 531.46 57056.62 88888.00 2009-04-19 17:42:41.280 109 13091.06 531.09 57056.13 88888.00 2009-04-19 17:42:42.280 109 13091.45 531.33 57056.13 88888.00 2009-04-19 17:42:43.280 109 13091.71 530.96 57056.13 88888.00 2009-04-19 17:42:44.280 109 13091.32 531.46 57056.13 88888.00 2009-04-19 17:42:45.280 109 13091.97 531.33 57056.99 88888.00 2009-04-19 17:42:46.280 109 13090.93 531.21 57056.38 88888.00 2009-04-19 17:42:47.280 109 13091.45 531.21 57056.62 88888.00 2009-04-19 17:42:48.280 109 13090.67 530.96 57056.50 88888.00 2009-04-19 17:42:49.280 109 13090.93 531.09 57056.25 88888.00 2009-04-19 17:42:50.280 109 13090.93 530.71 57056.62 88888.00 2009-04-19 17:42:51.280 109 13091.06 530.84 57055.64 88888.00 2009-04-19 17:42:52.280 109 13091.45 531.33 57056.75 88888.00 2009-04-19 17:42:53.280 109 13090.93 531.46 57056.38 88888.00 2009-04-19 17:42:54.280 109 13090.67 531.09 57056.62 88888.00 2009-04-19 17:42:55.280 109 13090.93 529.97 57056.62 88888.00 2009-04-19 17:42:56.280 109 13090.93 530.96 57056.01 88888.00 2009-04-19 17:42:57.280 109 13090.93 531.21 57056.62 88888.00 2009-04-19 17:42:58.280 109 13090.54 530.59 57056.87 88888.00 2009-04-19 17:42:59.280 109 13090.41 531.58 57056.75 88888.00 2009-04-19 17:43:00.280 109 13090.80 531.09 57056.87 88888.00 2009-04-19 17:43:01.280 109 13090.28 531.09 57055.77 88888.00 2009-04-19 17:43:02.280 109 13090.93 530.96 57056.75 88888.00 2009-04-19 17:43:03.280 109 13090.54 531.33 57056.87 88888.00 2009-04-19 17:43:04.280 109 13090.54 531.09 57055.89 88888.00 2009-04-19 17:43:05.280 109 13090.02 530.96 57056.25 88888.00 2009-04-19 17:43:06.280 109 13089.76 531.46 57056.75 88888.00 2009-04-19 17:43:07.280 109 13090.02 531.46 57056.13 88888.00 2009-04-19 17:43:08.280 109 13090.02 530.96 57056.75 88888.00 2009-04-19 17:43:09.280 109 13090.28 530.71 57056.99 88888.00 2009-04-19 17:43:10.280 109 13090.28 531.33 57056.01 88888.00 2009-04-19 17:43:11.280 109 13089.76 530.47 57056.75 88888.00 2009-04-19 17:43:12.280 109 13090.93 531.21 57056.01 88888.00 2009-04-19 17:43:13.280 109 13090.28 530.59 57055.89 88888.00 2009-04-19 17:43:14.280 109 13089.89 530.34 57056.25 88888.00 2009-04-19 17:43:15.280 109 13089.76 531.09 57056.75 88888.00 2009-04-19 17:43:16.280 109 13090.02 531.09 57056.25 88888.00 2009-04-19 17:43:17.280 109 13090.15 531.46 57056.13 88888.00 2009-04-19 17:43:18.280 109 13090.28 531.21 57055.89 88888.00 2009-04-19 17:43:19.280 109 13090.02 531.09 57056.99 88888.00 2009-04-19 17:43:20.280 109 13090.02 531.09 57056.38 88888.00 2009-04-19 17:43:21.280 109 13090.15 530.59 57056.01 88888.00 2009-04-19 17:43:22.280 109 13089.38 531.21 57056.01 88888.00 2009-04-19 17:43:23.280 109 13090.41 530.47 57056.01 88888.00 2009-04-19 17:43:24.280 109 13090.41 529.97 57056.13 88888.00 2009-04-19 17:43:25.280 109 13090.67 531.09 57055.64 88888.00 2009-04-19 17:43:26.280 109 13090.28 530.59 57056.01 88888.00 2009-04-19 17:43:27.280 109 13090.54 531.21 57056.13 88888.00 2009-04-19 17:43:28.280 109 13090.28 530.84 57056.25 88888.00 2009-04-19 17:43:29.280 109 13089.76 530.71 57056.25 88888.00 2009-04-19 17:43:30.280 109 13090.02 531.33 57056.75 88888.00 2009-04-19 17:43:31.280 109 13090.67 531.33 57056.13 88888.00 2009-04-19 17:43:32.280 109 13089.63 530.96 57055.52 88888.00 2009-04-19 17:43:33.280 109 13089.25 531.09 57055.40 88888.00 2009-04-19 17:43:34.280 109 13090.15 531.46 57056.13 88888.00 2009-04-19 17:43:35.280 109 13089.76 531.46 57056.25 88888.00 2009-04-19 17:43:36.280 109 13089.25 530.34 57055.77 88888.00 2009-04-19 17:43:37.280 109 13089.63 530.34 57056.01 88888.00 2009-04-19 17:43:38.280 109 13090.02 531.70 57055.40 88888.00 2009-04-19 17:43:39.280 109 13089.76 530.71 57056.01 88888.00 2009-04-19 17:43:40.280 109 13089.89 531.33 57056.25 88888.00 2009-04-19 17:43:41.280 109 13089.12 531.46 57056.25 88888.00 2009-04-19 17:43:42.280 109 13089.25 531.46 57055.77 88888.00 2009-04-19 17:43:43.280 109 13089.25 531.58 57055.77 88888.00 2009-04-19 17:43:44.280 109 13090.28 531.21 57055.89 88888.00 2009-04-19 17:43:45.280 109 13089.76 531.70 57056.13 88888.00 2009-04-19 17:43:46.280 109 13089.50 531.33 57055.89 88888.00 2009-04-19 17:43:47.280 109 13089.12 531.70 57055.89 88888.00 2009-04-19 17:43:48.280 109 13090.15 531.46 57055.52 88888.00 2009-04-19 17:43:49.280 109 13089.50 532.20 57055.89 88888.00 2009-04-19 17:43:50.280 109 13089.38 530.84 57055.89 88888.00 2009-04-19 17:43:51.280 109 13089.63 531.95 57055.28 88888.00 2009-04-19 17:43:52.280 109 13089.89 531.46 57055.16 88888.00 2009-04-19 17:43:53.280 109 13089.63 531.70 57055.52 88888.00 2009-04-19 17:43:54.280 109 13090.15 531.83 57055.52 88888.00 2009-04-19 17:43:55.280 109 13089.63 531.33 57056.01 88888.00 2009-04-19 17:43:56.280 109 13090.15 531.46 57056.25 88888.00 2009-04-19 17:43:57.280 109 13089.89 531.21 57055.77 88888.00 2009-04-19 17:43:58.280 109 13090.02 531.09 57055.77 88888.00 2009-04-19 17:43:59.280 109 13090.54 531.09 57056.01 88888.00 2009-04-19 17:44:00.280 109 13090.02 531.58 57056.01 88888.00 2009-04-19 17:44:01.280 109 13091.19 531.33 57056.13 88888.00 2009-04-19 17:44:02.280 109 13089.76 530.84 57056.01 88888.00 2009-04-19 17:44:03.280 109 13089.89 531.09 57055.89 88888.00 2009-04-19 17:44:04.280 109 13090.02 530.47 57055.64 88888.00 2009-04-19 17:44:05.280 109 13089.63 529.97 57055.64 88888.00 2009-04-19 17:44:06.280 109 13089.63 530.71 57055.89 88888.00 2009-04-19 17:44:07.280 109 13090.67 531.21 57055.64 88888.00 2009-04-19 17:44:08.280 109 13089.63 530.47 57055.64 88888.00 2009-04-19 17:44:09.280 109 13089.12 530.09 57055.40 88888.00 2009-04-19 17:44:10.280 109 13088.99 530.47 57056.25 88888.00 2009-04-19 17:44:11.280 109 13089.12 530.59 57056.50 88888.00 2009-04-19 17:44:12.280 109 13088.73 530.84 57055.52 88888.00 2009-04-19 17:44:13.280 109 13089.89 530.34 57055.89 88888.00 2009-04-19 17:44:14.280 109 13089.12 530.34 57056.25 88888.00 2009-04-19 17:44:15.280 109 13088.73 530.34 57056.38 88888.00 2009-04-19 17:44:16.280 109 13088.86 529.72 57056.13 88888.00 2009-04-19 17:44:17.280 109 13089.25 530.34 57056.99 88888.00 2009-04-19 17:44:18.280 109 13089.50 530.96 57056.50 88888.00 2009-04-19 17:44:19.280 109 13089.38 530.22 57055.64 88888.00 2009-04-19 17:44:20.280 109 13089.25 530.71 57055.89 88888.00 2009-04-19 17:44:21.280 109 13089.12 531.09 57055.89 88888.00 2009-04-19 17:44:22.280 109 13088.60 530.09 57055.40 88888.00 2009-04-19 17:44:23.280 109 13089.12 530.59 57055.89 88888.00 2009-04-19 17:44:24.280 109 13088.60 530.47 57055.52 88888.00 2009-04-19 17:44:25.280 109 13089.12 530.47 57056.25 88888.00 2009-04-19 17:44:26.280 109 13088.86 530.71 57056.75 88888.00 2009-04-19 17:44:27.280 109 13089.63 530.96 57055.52 88888.00 2009-04-19 17:44:28.280 109 13088.99 530.96 57055.77 88888.00 2009-04-19 17:44:29.280 109 13089.25 530.84 57056.25 88888.00 2009-04-19 17:44:30.280 109 13089.38 530.59 57055.28 88888.00 2009-04-19 17:44:31.280 109 13089.50 530.09 57055.40 88888.00 2009-04-19 17:44:32.280 109 13089.25 530.84 57056.38 88888.00 2009-04-19 17:44:33.280 109 13089.63 530.96 57055.28 88888.00 2009-04-19 17:44:34.280 109 13089.63 531.58 57056.25 88888.00 2009-04-19 17:44:35.280 109 13088.99 530.96 57055.52 88888.00 2009-04-19 17:44:36.280 109 13089.12 531.21 57055.64 88888.00 2009-04-19 17:44:37.280 109 13090.15 530.84 57055.77 88888.00 2009-04-19 17:44:38.280 109 13090.15 530.96 57056.38 88888.00 2009-04-19 17:44:39.280 109 13088.73 530.84 57055.40 88888.00 2009-04-19 17:44:40.280 109 13089.50 530.84 57056.50 88888.00 2009-04-19 17:44:41.280 109 13088.60 531.21 57056.25 88888.00 2009-04-19 17:44:42.280 109 13088.73 530.84 57055.89 88888.00 2009-04-19 17:44:43.280 109 13089.12 530.96 57055.64 88888.00 2009-04-19 17:44:44.280 109 13090.02 530.84 57055.40 88888.00 2009-04-19 17:44:45.280 109 13089.89 531.09 57055.16 88888.00 2009-04-19 17:44:46.280 109 13089.38 531.09 57055.64 88888.00 2009-04-19 17:44:47.280 109 13088.73 531.09 57056.13 88888.00 2009-04-19 17:44:48.280 109 13088.73 531.83 57055.64 88888.00 2009-04-19 17:44:49.280 109 13089.63 531.09 57055.28 88888.00 2009-04-19 17:44:50.280 109 13089.12 530.84 57055.40 88888.00 2009-04-19 17:44:51.280 109 13089.25 531.58 57055.64 88888.00 2009-04-19 17:44:52.280 109 13089.12 530.47 57055.28 88888.00 2009-04-19 17:44:53.280 109 13089.12 530.59 57055.89 88888.00 2009-04-19 17:44:54.280 109 13088.73 530.84 57056.01 88888.00 2009-04-19 17:44:55.280 109 13088.99 531.21 57055.77 88888.00 2009-04-19 17:44:56.280 109 13089.25 530.96 57055.28 88888.00 2009-04-19 17:44:57.280 109 13089.25 530.84 57056.01 88888.00 2009-04-19 17:44:58.280 109 13088.73 530.59 57056.25 88888.00 2009-04-19 17:44:59.280 109 13089.12 530.59 57055.40 88888.00 2009-04-19 17:45:00.280 109 13088.60 531.21 57055.28 88888.00 2009-04-19 17:45:01.280 109 13088.73 530.96 57056.13 88888.00 2009-04-19 17:45:02.280 109 13089.25 530.84 57055.40 88888.00 2009-04-19 17:45:03.280 109 13089.25 531.09 57055.89 88888.00 2009-04-19 17:45:04.280 109 13089.50 531.46 57055.64 88888.00 2009-04-19 17:45:05.280 109 13089.12 530.84 57055.40 88888.00 2009-04-19 17:45:06.280 109 13089.50 531.09 57056.62 88888.00 2009-04-19 17:45:07.280 109 13089.63 530.84 57055.64 88888.00 2009-04-19 17:45:08.280 109 13089.12 531.83 57055.77 88888.00 2009-04-19 17:45:09.280 109 13089.50 530.96 57055.89 88888.00 2009-04-19 17:45:10.280 109 13088.99 530.84 57055.64 88888.00 2009-04-19 17:45:11.280 109 13089.50 530.96 57055.52 88888.00 2009-04-19 17:45:12.280 109 13089.38 531.70 57055.64 88888.00 2009-04-19 17:45:13.280 109 13089.25 531.21 57055.64 88888.00 2009-04-19 17:45:14.280 109 13089.38 530.34 57055.52 88888.00 2009-04-19 17:45:15.280 109 13089.50 531.21 57055.89 88888.00 2009-04-19 17:45:16.280 109 13089.25 531.09 57055.64 88888.00 2009-04-19 17:45:17.280 109 13088.99 530.34 57055.52 88888.00 2009-04-19 17:45:18.280 109 13088.86 530.34 57055.64 88888.00 2009-04-19 17:45:19.280 109 13089.89 530.34 57055.28 88888.00 2009-04-19 17:45:20.280 109 13088.99 530.71 57055.77 88888.00 2009-04-19 17:45:21.280 109 13088.86 530.47 57054.54 88888.00 2009-04-19 17:45:22.280 109 13089.63 530.34 57055.40 88888.00 2009-04-19 17:45:23.280 109 13089.12 530.96 57055.40 88888.00 2009-04-19 17:45:24.280 109 13089.38 530.34 57055.03 88888.00 2009-04-19 17:45:25.280 109 13089.63 530.71 57055.28 88888.00 2009-04-19 17:45:26.280 109 13088.34 530.22 57055.52 88888.00 2009-04-19 17:45:27.280 109 13089.50 531.21 57055.64 88888.00 2009-04-19 17:45:28.280 109 13088.86 529.97 57055.89 88888.00 2009-04-19 17:45:29.280 109 13088.73 530.84 57055.40 88888.00 2009-04-19 17:45:30.280 109 13089.12 530.71 57055.89 88888.00 2009-04-19 17:45:31.280 109 13088.86 530.96 57055.77 88888.00 2009-04-19 17:45:32.280 109 13088.34 530.47 57055.40 88888.00 2009-04-19 17:45:33.280 109 13088.34 530.96 57055.40 88888.00 2009-04-19 17:45:34.280 109 13088.47 530.84 57055.28 88888.00 2009-04-19 17:45:35.280 109 13089.89 531.33 57054.91 88888.00 2009-04-19 17:45:36.280 109 13088.60 530.84 57056.13 88888.00 2009-04-19 17:45:37.280 109 13088.21 531.21 57055.64 88888.00 2009-04-19 17:45:38.280 109 13088.73 530.59 57055.03 88888.00 2009-04-19 17:45:39.280 109 13088.34 531.58 57055.28 88888.00 2009-04-19 17:45:40.280 109 13088.60 531.21 57055.64 88888.00 2009-04-19 17:45:41.280 109 13089.12 530.84 57055.52 88888.00 2009-04-19 17:45:42.280 109 13088.34 531.09 57055.52 88888.00 2009-04-19 17:45:43.280 109 13088.60 530.59 57055.28 88888.00 2009-04-19 17:45:44.280 109 13088.34 530.59 57055.77 88888.00 2009-04-19 17:45:45.280 109 13088.86 530.59 57054.91 88888.00 2009-04-19 17:45:46.280 109 13088.34 531.09 57055.89 88888.00 2009-04-19 17:45:47.280 109 13088.73 530.84 57055.28 88888.00 2009-04-19 17:45:48.280 109 13088.73 529.85 57055.64 88888.00 2009-04-19 17:45:49.280 109 13088.60 530.47 57055.16 88888.00 2009-04-19 17:45:50.280 109 13088.34 530.84 57054.05 88888.00 2009-04-19 17:45:51.280 109 13088.73 530.47 57055.03 88888.00 2009-04-19 17:45:52.280 109 13088.60 530.47 57055.16 88888.00 2009-04-19 17:45:53.280 109 13088.73 531.33 57054.67 88888.00 2009-04-19 17:45:54.280 109 13088.21 531.33 57055.64 88888.00 2009-04-19 17:45:55.280 109 13089.63 530.59 57054.91 88888.00 2009-04-19 17:45:56.280 109 13088.86 530.71 57055.16 88888.00 2009-04-19 17:45:57.280 109 13088.60 530.71 57055.64 88888.00 2009-04-19 17:45:58.280 109 13088.60 531.09 57055.52 88888.00 2009-04-19 17:45:59.280 109 13088.08 530.96 57055.64 88888.00 2009-04-19 17:46:00.280 109 13088.34 530.59 57056.01 88888.00 2009-04-19 17:46:01.280 109 13088.60 531.33 57055.40 88888.00 2009-04-19 17:46:02.280 109 13087.95 531.21 57055.40 88888.00 2009-04-19 17:46:03.280 109 13088.60 530.84 57055.64 88888.00 2009-04-19 17:46:04.280 109 13088.34 530.71 57055.52 88888.00 2009-04-19 17:46:05.280 109 13088.34 530.96 57056.13 88888.00 2009-04-19 17:46:06.280 109 13088.73 531.46 57055.64 88888.00 2009-04-19 17:46:07.280 109 13088.60 531.33 57055.28 88888.00 2009-04-19 17:46:08.280 109 13088.47 530.96 57055.64 88888.00 2009-04-19 17:46:09.280 109 13088.60 531.33 57056.01 88888.00 2009-04-19 17:46:10.280 109 13088.73 531.70 57055.77 88888.00 2009-04-19 17:46:11.280 109 13088.86 530.84 57055.28 88888.00 2009-04-19 17:46:12.280 109 13089.38 531.33 57055.89 88888.00 2009-04-19 17:46:13.280 109 13089.12 531.21 57055.52 88888.00 2009-04-19 17:46:14.280 109 13089.50 531.21 57056.13 88888.00 2009-04-19 17:46:15.280 109 13089.12 531.33 57055.28 88888.00 2009-04-19 17:46:16.280 109 13088.86 531.09 57055.40 88888.00 2009-04-19 17:46:17.280 109 13089.63 531.21 57055.52 88888.00 2009-04-19 17:46:18.280 109 13088.86 531.58 57055.28 88888.00 2009-04-19 17:46:19.280 109 13089.50 531.33 57055.40 88888.00 2009-04-19 17:46:20.280 109 13089.25 530.71 57055.03 88888.00 2009-04-19 17:46:21.280 109 13088.86 531.46 57055.77 88888.00 2009-04-19 17:46:22.280 109 13088.73 531.58 57056.01 88888.00 2009-04-19 17:46:23.280 109 13089.25 530.59 57055.52 88888.00 2009-04-19 17:46:24.280 109 13088.73 530.96 57055.40 88888.00 2009-04-19 17:46:25.280 109 13088.99 530.96 57055.64 88888.00 2009-04-19 17:46:26.280 109 13089.12 530.71 57055.28 88888.00 2009-04-19 17:46:27.280 109 13088.47 531.58 57055.52 88888.00 2009-04-19 17:46:28.280 109 13089.25 530.96 57055.64 88888.00 2009-04-19 17:46:29.280 109 13088.99 531.21 57055.40 88888.00 2009-04-19 17:46:30.280 109 13089.25 530.96 57055.89 88888.00 2009-04-19 17:46:31.280 109 13089.38 530.84 57055.52 88888.00 2009-04-19 17:46:32.280 109 13088.08 531.09 57055.16 88888.00 2009-04-19 17:46:33.280 109 13088.99 531.09 57055.52 88888.00 2009-04-19 17:46:34.280 109 13088.73 530.34 57055.03 88888.00 2009-04-19 17:46:35.280 109 13088.60 531.21 57055.52 88888.00 2009-04-19 17:46:36.280 109 13089.63 530.71 57055.16 88888.00 2009-04-19 17:46:37.280 109 13089.25 530.96 57055.64 88888.00 2009-04-19 17:46:38.280 109 13089.25 530.84 57056.50 88888.00 2009-04-19 17:46:39.280 109 13089.38 531.33 57055.89 88888.00 2009-04-19 17:46:40.280 109 13088.99 531.09 57056.50 88888.00 2009-04-19 17:46:41.280 109 13089.12 531.70 57055.77 88888.00 2009-04-19 17:46:42.280 109 13089.63 531.46 57055.03 88888.00 2009-04-19 17:46:43.280 109 13089.63 531.58 57056.01 88888.00 2009-04-19 17:46:44.280 109 13088.99 531.46 57055.52 88888.00 2009-04-19 17:46:45.280 109 13089.12 531.46 57055.40 88888.00 2009-04-19 17:46:46.280 109 13089.50 531.46 57056.13 88888.00 2009-04-19 17:46:47.280 109 13089.12 531.09 57056.13 88888.00 2009-04-19 17:46:48.280 109 13088.73 531.46 57056.13 88888.00 2009-04-19 17:46:49.280 109 13089.12 531.33 57055.52 88888.00 2009-04-19 17:46:50.280 109 13089.63 531.58 57055.40 88888.00 2009-04-19 17:46:51.280 109 13089.50 531.58 57056.01 88888.00 2009-04-19 17:46:52.280 109 13088.47 531.83 57055.89 88888.00 2009-04-19 17:46:53.280 109 13089.50 531.70 57056.25 88888.00 2009-04-19 17:46:54.280 109 13089.25 531.09 57056.38 88888.00 2009-04-19 17:46:55.280 109 13088.86 531.46 57056.01 88888.00 2009-04-19 17:46:56.280 109 13088.47 531.21 57055.89 88888.00 2009-04-19 17:46:57.280 109 13088.99 531.09 57056.13 88888.00 2009-04-19 17:46:58.280 109 13089.25 531.21 57056.01 88888.00 2009-04-19 17:46:59.280 109 13088.60 531.09 57056.38 88888.00 2009-04-19 17:47:00.280 109 13088.86 530.96 57056.38 88888.00 2009-04-19 17:47:01.280 109 13089.50 531.33 57055.40 88888.00 2009-04-19 17:47:02.280 109 13088.60 531.58 57055.64 88888.00 2009-04-19 17:47:03.280 109 13089.25 530.71 57055.28 88888.00 2009-04-19 17:47:04.280 109 13089.89 530.84 57055.77 88888.00 2009-04-19 17:47:05.280 109 13088.86 531.21 57056.01 88888.00 2009-04-19 17:47:06.280 109 13089.50 530.71 57055.77 88888.00 2009-04-19 17:47:07.280 109 13089.12 531.58 57055.77 88888.00 2009-04-19 17:47:08.280 109 13089.50 530.96 57055.28 88888.00 2009-04-19 17:47:09.280 109 13089.12 530.84 57055.77 88888.00 2009-04-19 17:47:10.280 109 13089.38 531.46 57055.40 88888.00 2009-04-19 17:47:11.280 109 13088.60 530.71 57055.28 88888.00 2009-04-19 17:47:12.280 109 13089.12 531.21 57055.28 88888.00 2009-04-19 17:47:13.280 109 13088.47 530.96 57056.13 88888.00 2009-04-19 17:47:14.280 109 13089.12 530.96 57055.40 88888.00 2009-04-19 17:47:15.280 109 13088.99 531.58 57055.40 88888.00 2009-04-19 17:47:16.280 109 13089.12 531.58 57056.01 88888.00 2009-04-19 17:47:17.280 109 13089.25 530.96 57055.64 88888.00 2009-04-19 17:47:18.280 109 13089.25 531.21 57055.40 88888.00 2009-04-19 17:47:19.280 109 13088.99 530.84 57056.01 88888.00 2009-04-19 17:47:20.280 109 13088.73 530.96 57056.25 88888.00 2009-04-19 17:47:21.280 109 13089.12 531.83 57054.54 88888.00 2009-04-19 17:47:22.280 109 13089.38 531.83 57056.01 88888.00 2009-04-19 17:47:23.280 109 13089.50 530.84 57055.89 88888.00 2009-04-19 17:47:24.280 109 13089.12 531.46 57055.89 88888.00 2009-04-19 17:47:25.280 109 13089.38 531.58 57055.28 88888.00 2009-04-19 17:47:26.280 109 13088.99 531.46 57056.13 88888.00 2009-04-19 17:47:27.280 109 13089.76 531.95 57055.89 88888.00 2009-04-19 17:47:28.280 109 13089.25 531.58 57056.13 88888.00 2009-04-19 17:47:29.280 109 13088.60 531.46 57055.89 88888.00 2009-04-19 17:47:30.280 109 13088.99 531.58 57055.28 88888.00 2009-04-19 17:47:31.280 109 13089.25 532.20 57056.25 88888.00 2009-04-19 17:47:32.280 109 13088.99 531.09 57056.25 88888.00 2009-04-19 17:47:33.280 109 13089.25 531.46 57055.28 88888.00 2009-04-19 17:47:34.280 109 13088.21 530.96 57055.28 88888.00 2009-04-19 17:47:35.280 109 13089.50 531.46 57055.28 88888.00 2009-04-19 17:47:36.280 109 13089.89 530.71 57055.89 88888.00 2009-04-19 17:47:37.280 109 13089.12 531.33 57056.01 88888.00 2009-04-19 17:47:38.280 109 13089.25 531.33 57055.89 88888.00 2009-04-19 17:47:39.280 109 13088.86 530.71 57055.64 88888.00 2009-04-19 17:47:40.280 109 13089.63 530.96 57055.77 88888.00 2009-04-19 17:47:41.280 109 13088.99 531.21 57055.52 88888.00 2009-04-19 17:47:42.280 109 13089.38 531.33 57056.01 88888.00 2009-04-19 17:47:43.280 109 13089.12 530.84 57056.13 88888.00 2009-04-19 17:47:44.280 109 13088.99 531.33 57055.89 88888.00 2009-04-19 17:47:45.280 109 13088.99 530.96 57055.40 88888.00 2009-04-19 17:47:46.280 109 13089.38 531.46 57055.77 88888.00 2009-04-19 17:47:47.280 109 13088.86 530.22 57055.64 88888.00 2009-04-19 17:47:48.280 109 13089.12 530.96 57055.28 88888.00 2009-04-19 17:47:49.280 109 13089.63 531.46 57055.64 88888.00 2009-04-19 17:47:50.280 109 13089.12 531.46 57055.03 88888.00 2009-04-19 17:47:51.280 109 13088.99 530.47 57056.38 88888.00 2009-04-19 17:47:52.280 109 13088.99 531.09 57056.13 88888.00 2009-04-19 17:47:53.280 109 13088.99 531.09 57056.38 88888.00 2009-04-19 17:47:54.280 109 13088.86 530.84 57055.64 88888.00 2009-04-19 17:47:55.280 109 13088.99 530.47 57055.64 88888.00 2009-04-19 17:47:56.280 109 13089.89 530.96 57055.28 88888.00 2009-04-19 17:47:57.280 109 13089.38 530.71 57055.77 88888.00 2009-04-19 17:47:58.280 109 13088.47 531.09 57055.40 88888.00 2009-04-19 17:47:59.280 109 13089.50 530.96 57055.16 88888.00 2009-04-19 17:48:00.280 109 13088.86 531.33 57055.52 88888.00 2009-04-19 17:48:01.280 109 13088.73 531.21 57055.40 88888.00 2009-04-19 17:48:02.280 109 13089.76 531.09 57056.38 88888.00 2009-04-19 17:48:03.280 109 13088.86 531.21 57054.91 88888.00 2009-04-19 17:48:04.280 109 13088.99 531.46 57055.89 88888.00 2009-04-19 17:48:05.280 109 13088.47 531.09 57055.16 88888.00 2009-04-19 17:48:06.280 109 13089.25 531.09 57055.28 88888.00 2009-04-19 17:48:07.280 109 13088.73 531.09 57055.64 88888.00 2009-04-19 17:48:08.280 109 13089.25 531.09 57055.40 88888.00 2009-04-19 17:48:09.280 109 13088.99 531.21 57055.40 88888.00 2009-04-19 17:48:10.280 109 13088.99 531.21 57054.79 88888.00 2009-04-19 17:48:11.280 109 13088.60 530.71 57055.77 88888.00 2009-04-19 17:48:12.280 109 13088.99 530.96 57055.64 88888.00 2009-04-19 17:48:13.280 109 13088.73 531.09 57056.13 88888.00 2009-04-19 17:48:14.280 109 13089.12 531.33 57055.28 88888.00 2009-04-19 17:48:15.280 109 13088.73 531.09 57055.28 88888.00 2009-04-19 17:48:16.280 109 13088.34 531.21 57055.40 88888.00 2009-04-19 17:48:17.280 109 13089.12 530.71 57055.89 88888.00 2009-04-19 17:48:18.280 109 13088.99 531.09 57055.28 88888.00 2009-04-19 17:48:19.280 109 13089.63 530.59 57055.40 88888.00 2009-04-19 17:48:20.280 109 13089.25 530.84 57055.52 88888.00 2009-04-19 17:48:21.280 109 13089.38 530.47 57056.13 88888.00 2009-04-19 17:48:22.280 109 13088.99 531.21 57055.28 88888.00 2009-04-19 17:48:23.280 109 13087.82 530.34 57055.64 88888.00 2009-04-19 17:48:24.280 109 13088.86 530.71 57055.52 88888.00 2009-04-19 17:48:25.280 109 13088.99 531.46 57055.89 88888.00 2009-04-19 17:48:26.280 109 13088.34 530.22 57055.28 88888.00 2009-04-19 17:48:27.280 109 13088.34 530.84 57055.89 88888.00 2009-04-19 17:48:28.280 109 13088.21 531.09 57055.77 88888.00 2009-04-19 17:48:29.280 109 13088.86 531.33 57055.16 88888.00 2009-04-19 17:48:30.280 109 13088.60 530.71 57055.89 88888.00 2009-04-19 17:48:31.280 109 13088.34 531.09 57055.64 88888.00 2009-04-19 17:48:32.280 109 13088.21 530.47 57055.52 88888.00 2009-04-19 17:48:33.280 109 13088.60 531.09 57055.77 88888.00 2009-04-19 17:48:34.280 109 13088.73 530.96 57055.64 88888.00 2009-04-19 17:48:35.280 109 13088.60 530.59 57055.77 88888.00 2009-04-19 17:48:36.280 109 13087.82 530.47 57055.89 88888.00 2009-04-19 17:48:37.280 109 13088.86 531.33 57055.64 88888.00 2009-04-19 17:48:38.280 109 13088.34 530.96 57056.38 88888.00 2009-04-19 17:48:39.280 109 13088.47 531.09 57055.40 88888.00 2009-04-19 17:48:40.280 109 13089.38 530.84 57056.25 88888.00 2009-04-19 17:48:41.280 109 13088.99 530.84 57055.03 88888.00 2009-04-19 17:48:42.280 109 13088.47 531.09 57055.28 88888.00 2009-04-19 17:48:43.280 109 13088.21 530.47 57055.89 88888.00 2009-04-19 17:48:44.280 109 13088.73 530.34 57055.77 88888.00 2009-04-19 17:48:45.280 109 13088.60 530.59 57056.01 88888.00 2009-04-19 17:48:46.280 109 13088.34 530.59 57056.38 88888.00 2009-04-19 17:48:47.280 109 13089.12 530.71 57055.03 88888.00 2009-04-19 17:48:48.280 109 13088.86 531.83 57055.28 88888.00 2009-04-19 17:48:49.280 109 13088.60 530.84 57055.16 88888.00 2009-04-19 17:48:50.280 109 13088.73 530.71 57055.52 88888.00 2009-04-19 17:48:51.280 109 13087.82 530.71 57055.89 88888.00 2009-04-19 17:48:52.280 109 13087.82 530.59 57055.40 88888.00 2009-04-19 17:48:53.280 109 13087.82 530.59 57055.52 88888.00 2009-04-19 17:48:54.280 109 13088.47 530.84 57055.64 88888.00 2009-04-19 17:48:55.280 109 13088.47 530.34 57055.03 88888.00 2009-04-19 17:48:56.280 109 13088.21 531.33 57054.79 88888.00 2009-04-19 17:48:57.280 109 13088.60 530.47 57054.91 88888.00 2009-04-19 17:48:58.280 109 13088.47 530.22 57055.28 88888.00 2009-04-19 17:48:59.280 109 13088.34 530.96 57055.77 88888.00 2009-04-19 17:49:00.280 109 13087.43 530.34 57055.28 88888.00 2009-04-19 17:49:01.280 109 13087.95 531.70 57055.40 88888.00 2009-04-19 17:49:02.280 109 13087.95 530.22 57054.67 88888.00 2009-04-19 17:49:03.280 109 13088.60 530.84 57055.03 88888.00 2009-04-19 17:49:04.280 109 13088.99 530.22 57055.28 88888.00 2009-04-19 17:49:05.280 109 13088.73 530.84 57055.77 88888.00 2009-04-19 17:49:06.280 109 13088.08 531.09 57055.52 88888.00 2009-04-19 17:49:07.280 109 13088.21 531.09 57054.67 88888.00 2009-04-19 17:49:08.280 109 13088.73 529.60 57054.79 88888.00 2009-04-19 17:49:09.280 109 13088.21 530.84 57055.16 88888.00 2009-04-19 17:49:10.280 109 13088.34 530.96 57055.52 88888.00 2009-04-19 17:49:11.280 109 13088.99 530.59 57054.79 88888.00 2009-04-19 17:49:12.280 109 13087.95 530.96 57055.28 88888.00 2009-04-19 17:49:13.280 109 13088.47 531.21 57054.91 88888.00 2009-04-19 17:49:14.280 109 13087.95 531.46 57055.28 88888.00 2009-04-19 17:49:15.280 109 13088.21 530.47 57055.28 88888.00 2009-04-19 17:49:16.280 109 13088.73 530.71 57055.40 88888.00 2009-04-19 17:49:17.280 109 13088.08 530.84 57055.03 88888.00 2009-04-19 17:49:18.280 109 13087.56 530.47 57054.79 88888.00 2009-04-19 17:49:19.280 109 13088.73 531.21 57054.79 88888.00 2009-04-19 17:49:20.280 109 13088.60 530.59 57055.64 88888.00 2009-04-19 17:49:21.280 109 13088.34 530.84 57055.16 88888.00 2009-04-19 17:49:22.280 109 13088.86 530.59 57055.16 88888.00 2009-04-19 17:49:23.280 109 13088.21 531.46 57055.89 88888.00 2009-04-19 17:49:24.280 109 13088.08 531.21 57055.77 88888.00 2009-04-19 17:49:25.280 109 13088.60 531.33 57055.52 88888.00 2009-04-19 17:49:26.280 109 13088.21 530.84 57055.16 88888.00 2009-04-19 17:49:27.280 109 13088.47 530.71 57055.03 88888.00 2009-04-19 17:49:28.280 109 13087.95 530.84 57054.54 88888.00 2009-04-19 17:49:29.280 109 13088.47 531.21 57055.28 88888.00 2009-04-19 17:49:30.280 109 13088.60 530.96 57055.03 88888.00 2009-04-19 17:49:31.280 109 13088.86 530.22 57054.91 88888.00 2009-04-19 17:49:32.280 109 13088.21 530.47 57054.67 88888.00 2009-04-19 17:49:33.280 109 13088.34 531.58 57054.91 88888.00 2009-04-19 17:49:34.280 109 13088.86 530.96 57054.54 88888.00 2009-04-19 17:49:35.280 109 13088.34 531.21 57054.91 88888.00 2009-04-19 17:49:36.280 109 13087.95 530.47 57055.03 88888.00 2009-04-19 17:49:37.280 109 13088.60 531.21 57055.16 88888.00 2009-04-19 17:49:38.280 109 13088.73 529.97 57054.54 88888.00 2009-04-19 17:49:39.280 109 13088.99 530.47 57055.16 88888.00 2009-04-19 17:49:40.280 109 13088.60 531.33 57054.79 88888.00 2009-04-19 17:49:41.280 109 13088.60 530.96 57055.28 88888.00 2009-04-19 17:49:42.280 109 13087.95 530.47 57055.28 88888.00 2009-04-19 17:49:43.280 109 13088.08 530.34 57055.52 88888.00 2009-04-19 17:49:44.280 109 13088.34 530.59 57055.40 88888.00 2009-04-19 17:49:45.280 109 13088.99 530.84 57054.42 88888.00 2009-04-19 17:49:46.280 109 13088.86 530.84 57054.79 88888.00 2009-04-19 17:49:47.280 109 13088.99 530.96 57055.40 88888.00 2009-04-19 17:49:48.280 109 13088.99 531.46 57055.16 88888.00 2009-04-19 17:49:49.280 109 13088.99 530.84 57055.03 88888.00 2009-04-19 17:49:50.280 109 13088.86 531.09 57054.42 88888.00 2009-04-19 17:49:51.280 109 13088.34 530.22 57055.03 88888.00 2009-04-19 17:49:52.280 109 13088.34 530.96 57055.03 88888.00 2009-04-19 17:49:53.280 109 13088.47 530.84 57055.40 88888.00 2009-04-19 17:49:54.280 109 13088.73 530.84 57054.91 88888.00 2009-04-19 17:49:55.280 109 13088.99 531.33 57054.67 88888.00 2009-04-19 17:49:56.280 109 13088.60 530.47 57054.91 88888.00 2009-04-19 17:49:57.280 109 13089.50 530.84 57054.91 88888.00 2009-04-19 17:49:58.280 109 13088.99 531.09 57054.67 88888.00 2009-04-19 17:49:59.280 109 13088.34 531.46 57054.67 88888.00 2009-04-19 17:50:00.280 109 13089.12 531.83 57055.16 88888.00 2009-04-19 17:50:01.280 109 13089.50 530.84 57055.52 88888.00 2009-04-19 17:50:02.280 109 13089.25 530.71 57054.79 88888.00 2009-04-19 17:50:03.280 109 13089.12 530.84 57055.52 88888.00 2009-04-19 17:50:04.280 109 13089.12 530.96 57056.01 88888.00 2009-04-19 17:50:05.280 109 13088.99 530.59 57055.03 88888.00 2009-04-19 17:50:06.280 109 13088.99 530.84 57054.79 88888.00 2009-04-19 17:50:07.280 109 13089.12 531.09 57054.79 88888.00 2009-04-19 17:50:08.280 109 13089.76 530.96 57054.91 88888.00 2009-04-19 17:50:09.280 109 13089.50 530.84 57055.64 88888.00 2009-04-19 17:50:10.280 109 13089.50 530.96 57055.28 88888.00 2009-04-19 17:50:11.280 109 13089.38 531.09 57055.16 88888.00 2009-04-19 17:50:12.280 109 13089.25 530.96 57054.91 88888.00 2009-04-19 17:50:13.280 109 13089.25 530.96 57055.40 88888.00 2009-04-19 17:50:14.280 109 13089.63 531.33 57055.16 88888.00 2009-04-19 17:50:15.280 109 13089.63 531.33 57055.03 88888.00 2009-04-19 17:50:16.280 109 13089.50 530.71 57055.40 88888.00 2009-04-19 17:50:17.280 109 13089.50 530.71 57055.28 88888.00 2009-04-19 17:50:18.280 109 13089.25 531.21 57054.91 88888.00 2009-04-19 17:50:19.280 109 13090.02 530.96 57055.16 88888.00 2009-04-19 17:50:20.280 109 13089.12 530.59 57055.64 88888.00 2009-04-19 17:50:21.280 109 13088.86 531.46 57055.64 88888.00 2009-04-19 17:50:22.280 109 13089.38 530.96 57055.28 88888.00 2009-04-19 17:50:23.280 109 13089.12 531.21 57055.52 88888.00 2009-04-19 17:50:24.280 109 13089.38 530.84 57055.52 88888.00 2009-04-19 17:50:25.280 109 13089.63 531.09 57054.91 88888.00 2009-04-19 17:50:26.280 109 13089.50 531.58 57055.52 88888.00 2009-04-19 17:50:27.280 109 13089.25 530.96 57055.03 88888.00 2009-04-19 17:50:28.280 109 13089.63 530.71 57055.16 88888.00 2009-04-19 17:50:29.280 109 13089.25 531.33 57055.64 88888.00 2009-04-19 17:50:30.280 109 13089.12 530.84 57055.28 88888.00 2009-04-19 17:50:31.280 109 13089.38 531.21 57054.91 88888.00 2009-04-19 17:50:32.280 109 13088.86 531.46 57055.52 88888.00 2009-04-19 17:50:33.280 109 13089.25 531.46 57056.25 88888.00 2009-04-19 17:50:34.280 109 13089.25 531.09 57055.89 88888.00 2009-04-19 17:50:35.280 109 13089.12 531.33 57056.25 88888.00 2009-04-19 17:50:36.280 109 13089.89 531.21 57056.13 88888.00 2009-04-19 17:50:37.280 109 13089.76 531.33 57055.28 88888.00 2009-04-19 17:50:38.280 109 13089.50 531.21 57055.64 88888.00 2009-04-19 17:50:39.280 109 13089.50 531.09 57055.89 88888.00 2009-04-19 17:50:40.280 109 13088.86 531.09 57055.89 88888.00 2009-04-19 17:50:41.280 109 13089.63 530.96 57055.89 88888.00 2009-04-19 17:50:42.280 109 13089.38 531.33 57055.40 88888.00 2009-04-19 17:50:43.280 109 13089.76 531.33 57055.89 88888.00 2009-04-19 17:50:44.280 109 13089.50 531.70 57055.64 88888.00 2009-04-19 17:50:45.280 109 13089.50 531.70 57055.28 88888.00 2009-04-19 17:50:46.280 109 13089.25 530.84 57055.16 88888.00 2009-04-19 17:50:47.280 109 13089.50 531.70 57056.01 88888.00 2009-04-19 17:50:48.280 109 13089.50 531.83 57055.77 88888.00 2009-04-19 17:50:49.280 109 13089.38 531.58 57056.25 88888.00 2009-04-19 17:50:50.280 109 13089.89 531.95 57055.89 88888.00 2009-04-19 17:50:51.280 109 13089.25 531.58 57056.13 88888.00 2009-04-19 17:50:52.280 109 13089.76 530.96 57055.52 88888.00 2009-04-19 17:50:53.280 109 13089.89 531.58 57055.64 88888.00 2009-04-19 17:50:54.280 109 13089.50 532.08 57055.16 88888.00 2009-04-19 17:50:55.280 109 13089.63 532.08 57056.01 88888.00 2009-04-19 17:50:56.280 109 13090.02 531.33 57056.62 88888.00 2009-04-19 17:50:57.280 109 13089.63 531.33 57055.77 88888.00 2009-04-19 17:50:58.280 109 13089.89 530.96 57056.01 88888.00 2009-04-19 17:50:59.280 109 13090.41 531.95 57055.40 88888.00 2009-04-19 17:51:00.280 109 13089.89 531.83 57055.64 88888.00 2009-04-19 17:51:01.280 109 13089.50 532.45 57055.64 88888.00 2009-04-19 17:51:02.280 109 13090.28 531.09 57055.77 88888.00 2009-04-19 17:51:03.280 109 13089.63 531.95 57055.77 88888.00 2009-04-19 17:51:04.280 109 13089.76 531.70 57056.75 88888.00 2009-04-19 17:51:05.280 109 13088.86 532.08 57056.13 88888.00 2009-04-19 17:51:06.280 109 13088.86 531.70 57055.64 88888.00 2009-04-19 17:51:07.280 109 13089.76 531.95 57056.50 88888.00 2009-04-19 17:51:08.280 109 13089.76 531.70 57056.50 88888.00 2009-04-19 17:51:09.280 109 13090.28 531.70 57055.64 88888.00 2009-04-19 17:51:10.280 109 13089.76 531.70 57056.25 88888.00 2009-04-19 17:51:11.280 109 13089.89 531.95 57056.01 88888.00 2009-04-19 17:51:12.280 109 13089.76 531.21 57055.77 88888.00 2009-04-19 17:51:13.280 109 13089.63 532.08 57055.40 88888.00 2009-04-19 17:51:14.280 109 13089.76 531.95 57056.01 88888.00 2009-04-19 17:51:15.280 109 13089.50 532.08 57056.13 88888.00 2009-04-19 17:51:16.280 109 13089.50 531.58 57055.52 88888.00 2009-04-19 17:51:17.280 109 13090.15 532.08 57055.89 88888.00 2009-04-19 17:51:18.280 109 13090.02 531.21 57056.01 88888.00 2009-04-19 17:51:19.280 109 13090.28 531.83 57055.64 88888.00 2009-04-19 17:51:20.280 109 13090.02 531.58 57056.38 88888.00 2009-04-19 17:51:21.280 109 13090.28 531.95 57055.16 88888.00 2009-04-19 17:51:22.280 109 13089.50 531.70 57056.13 88888.00 2009-04-19 17:51:23.280 109 13089.89 531.95 57056.01 88888.00 2009-04-19 17:51:24.280 109 13089.76 532.45 57055.77 88888.00 2009-04-19 17:51:25.280 109 13089.76 531.83 57056.25 88888.00 2009-04-19 17:51:26.280 109 13089.76 531.83 57055.77 88888.00 2009-04-19 17:51:27.280 109 13089.63 531.33 57055.40 88888.00 2009-04-19 17:51:28.280 109 13090.15 531.70 57055.89 88888.00 2009-04-19 17:51:29.280 109 13090.15 531.70 57055.52 88888.00 2009-04-19 17:51:30.280 109 13089.89 531.58 57055.89 88888.00 2009-04-19 17:51:31.280 109 13089.89 531.58 57056.38 88888.00 2009-04-19 17:51:32.280 109 13089.63 531.70 57056.25 88888.00 2009-04-19 17:51:33.280 109 13090.02 531.09 57055.77 88888.00 2009-04-19 17:51:34.280 109 13089.63 531.33 57056.50 88888.00 2009-04-19 17:51:35.280 109 13089.63 531.21 57055.40 88888.00 2009-04-19 17:51:36.280 109 13089.89 531.21 57054.91 88888.00 2009-04-19 17:51:37.280 109 13089.89 531.70 57055.52 88888.00 2009-04-19 17:51:38.280 109 13090.15 531.95 57055.77 88888.00 2009-04-19 17:51:39.280 109 13090.02 531.33 57055.52 88888.00 2009-04-19 17:51:40.280 109 13090.28 531.46 57055.77 88888.00 2009-04-19 17:51:41.280 109 13090.02 531.83 57055.64 88888.00 2009-04-19 17:51:42.280 109 13089.38 531.95 57055.52 88888.00 2009-04-19 17:51:43.280 109 13090.28 531.95 57055.77 88888.00 2009-04-19 17:51:44.280 109 13089.76 532.20 57056.25 88888.00 2009-04-19 17:51:45.280 109 13089.50 531.33 57055.77 88888.00 2009-04-19 17:51:46.280 109 13090.15 532.08 57055.77 88888.00 2009-04-19 17:51:47.280 109 13090.41 531.58 57055.77 88888.00 2009-04-19 17:51:48.280 109 13090.15 531.83 57055.89 88888.00 2009-04-19 17:51:49.280 109 13090.15 531.46 57056.13 88888.00 2009-04-19 17:51:50.280 109 13089.76 531.95 57055.64 88888.00 2009-04-19 17:51:51.280 109 13090.02 531.83 57055.89 88888.00 2009-04-19 17:51:52.280 109 13090.41 531.58 57056.50 88888.00 2009-04-19 17:51:53.280 109 13090.15 531.46 57055.40 88888.00 2009-04-19 17:51:54.280 109 13089.76 532.20 57055.89 88888.00 2009-04-19 17:51:55.280 109 13090.41 531.33 57055.77 88888.00 2009-04-19 17:51:56.280 109 13089.76 531.09 57055.77 88888.00 2009-04-19 17:51:57.280 109 13090.15 531.95 57055.64 88888.00 2009-04-19 17:51:58.280 109 13089.25 531.70 57055.64 88888.00 2009-04-19 17:51:59.280 109 13089.25 531.83 57056.25 88888.00 2009-04-19 17:52:00.280 109 13089.50 531.21 57056.13 88888.00 2009-04-19 17:52:01.280 109 13089.38 531.09 57056.13 88888.00 2009-04-19 17:52:02.280 109 13090.15 531.58 57056.01 88888.00 2009-04-19 17:52:03.280 109 13089.38 531.21 57056.01 88888.00 2009-04-19 17:52:04.280 109 13089.12 531.46 57056.25 88888.00 2009-04-19 17:52:05.280 109 13089.50 531.46 57055.64 88888.00 2009-04-19 17:52:06.280 109 13089.89 530.96 57055.77 88888.00 2009-04-19 17:52:07.280 109 13089.50 531.33 57055.40 88888.00 2009-04-19 17:52:08.280 109 13089.12 530.47 57055.28 88888.00 2009-04-19 17:52:09.280 109 13089.50 530.84 57056.38 88888.00 2009-04-19 17:52:10.280 109 13089.63 530.96 57055.64 88888.00 2009-04-19 17:52:11.280 109 13090.15 530.96 57055.77 88888.00 2009-04-19 17:52:12.280 109 13089.50 531.33 57055.77 88888.00 2009-04-19 17:52:13.280 109 13089.63 531.46 57055.52 88888.00 2009-04-19 17:52:14.280 109 13089.12 530.71 57055.28 88888.00 2009-04-19 17:52:15.280 109 13089.25 531.46 57056.01 88888.00 2009-04-19 17:52:16.280 109 13089.63 531.09 57055.77 88888.00 2009-04-19 17:52:17.280 109 13088.86 531.09 57055.28 88888.00 2009-04-19 17:52:18.280 109 13089.38 531.33 57055.89 88888.00 2009-04-19 17:52:19.280 109 13089.38 530.96 57055.52 88888.00 2009-04-19 17:52:20.280 109 13089.76 530.84 57055.40 88888.00 2009-04-19 17:52:21.280 109 13090.41 530.71 57055.89 88888.00 2009-04-19 17:52:22.280 109 13089.50 531.21 57055.64 88888.00 2009-04-19 17:52:23.280 109 13089.76 531.09 57055.40 88888.00 2009-04-19 17:52:24.280 109 13089.38 531.58 57055.64 88888.00 2009-04-19 17:52:25.280 109 13089.76 531.21 57055.16 88888.00 2009-04-19 17:52:26.280 109 13090.67 530.84 57055.16 88888.00 2009-04-19 17:52:27.280 109 13090.02 530.59 57055.16 88888.00 2009-04-19 17:52:28.280 109 13089.89 531.58 57055.40 88888.00 2009-04-19 17:52:29.280 109 13089.89 530.71 57055.77 88888.00 2009-04-19 17:52:30.280 109 13089.50 531.21 57055.52 88888.00 2009-04-19 17:52:31.280 109 13089.38 531.33 57056.25 88888.00 2009-04-19 17:52:32.280 109 13090.28 531.21 57055.40 88888.00 2009-04-19 17:52:33.280 109 13089.76 530.71 57055.52 88888.00 2009-04-19 17:52:34.280 109 13090.15 531.33 57055.89 88888.00 2009-04-19 17:52:35.280 109 13089.63 531.46 57055.40 88888.00 2009-04-19 17:52:36.280 109 13090.02 530.84 57056.13 88888.00 2009-04-19 17:52:37.280 109 13090.02 530.47 57055.89 88888.00 2009-04-19 17:52:38.280 109 13090.41 531.09 57055.77 88888.00 2009-04-19 17:52:39.280 109 13090.54 530.59 57055.52 88888.00 2009-04-19 17:52:40.280 109 13090.41 530.59 57056.01 88888.00 2009-04-19 17:52:41.280 109 13089.89 530.71 57055.28 88888.00 2009-04-19 17:52:42.280 109 13089.89 530.71 57055.52 88888.00 2009-04-19 17:52:43.280 109 13090.15 530.96 57055.52 88888.00 2009-04-19 17:52:44.280 109 13090.02 531.09 57055.40 88888.00 2009-04-19 17:52:45.280 109 13089.38 530.84 57055.28 88888.00 2009-04-19 17:52:46.280 109 13089.76 531.21 57055.52 88888.00 2009-04-19 17:52:47.280 109 13089.89 530.47 57055.89 88888.00 2009-04-19 17:52:48.280 109 13089.50 530.71 57055.40 88888.00 2009-04-19 17:52:49.280 109 13089.12 530.84 57055.64 88888.00 2009-04-19 17:52:50.280 109 13089.63 530.09 57055.28 88888.00 2009-04-19 17:52:51.280 109 13089.63 529.72 57055.16 88888.00 2009-04-19 17:52:52.280 109 13089.63 529.60 57055.64 88888.00 2009-04-19 17:52:53.280 109 13089.38 530.71 57055.28 88888.00 2009-04-19 17:52:54.280 109 13089.89 530.34 57055.16 88888.00 2009-04-19 17:52:55.280 109 13089.76 530.22 57055.28 88888.00 2009-04-19 17:52:56.280 109 13089.89 530.22 57055.52 88888.00 2009-04-19 17:52:57.280 109 13090.02 530.34 57055.40 88888.00 2009-04-19 17:52:58.280 109 13089.89 530.71 57055.28 88888.00 2009-04-19 17:52:59.280 109 13089.38 530.22 57055.77 88888.00 2009-04-19 17:53:00.280 109 13090.41 530.47 57055.64 88888.00 2009-04-19 17:53:01.280 109 13089.12 530.09 57055.28 88888.00 2009-04-19 17:53:02.280 109 13090.15 530.47 57055.77 88888.00 2009-04-19 17:53:03.280 109 13089.63 530.47 57055.28 88888.00 2009-04-19 17:53:04.280 109 13090.54 531.21 57055.16 88888.00 2009-04-19 17:53:05.280 109 13089.89 530.22 57055.52 88888.00 2009-04-19 17:53:06.280 109 13090.15 530.47 57054.91 88888.00 2009-04-19 17:53:07.280 109 13090.28 531.09 57055.28 88888.00 2009-04-19 17:53:08.280 109 13090.02 530.96 57055.28 88888.00 2009-04-19 17:53:09.280 109 13089.38 530.59 57055.16 88888.00 2009-04-19 17:53:10.280 109 13090.02 531.21 57055.89 88888.00 2009-04-19 17:53:11.280 109 13089.63 531.09 57055.77 88888.00 2009-04-19 17:53:12.280 109 13089.76 530.59 57056.01 88888.00 2009-04-19 17:53:13.280 109 13089.12 530.22 57055.16 88888.00 2009-04-19 17:53:14.280 109 13090.41 530.96 57055.16 88888.00 2009-04-19 17:53:15.280 109 13089.89 530.71 57055.16 88888.00 2009-04-19 17:53:16.280 109 13090.41 530.84 57055.52 88888.00 2009-04-19 17:53:17.280 109 13089.89 530.59 57055.89 88888.00 2009-04-19 17:53:18.280 109 13089.38 530.71 57055.64 88888.00 2009-04-19 17:53:19.280 109 13089.63 530.96 57055.77 88888.00 2009-04-19 17:53:20.280 109 13088.86 529.85 57056.01 88888.00 2009-04-19 17:53:21.280 109 13088.99 529.97 57056.01 88888.00 2009-04-19 17:53:22.280 109 13089.50 531.21 57055.52 88888.00 2009-04-19 17:53:23.280 109 13090.15 531.33 57056.75 88888.00 2009-04-19 17:53:24.280 109 13089.25 531.21 57055.52 88888.00 2009-04-19 17:53:25.280 109 13089.12 530.09 57054.67 88888.00 2009-04-19 17:53:26.280 109 13089.63 530.71 57055.28 88888.00 2009-04-19 17:53:27.280 109 13089.38 530.84 57055.64 88888.00 2009-04-19 17:53:28.280 109 13089.63 530.47 57055.52 88888.00 2009-04-19 17:53:29.280 109 13089.25 530.22 57055.16 88888.00 2009-04-19 17:53:30.280 109 13088.86 530.59 57055.52 88888.00 2009-04-19 17:53:31.280 109 13089.50 530.96 57055.16 88888.00 2009-04-19 17:53:32.280 109 13089.76 531.09 57055.77 88888.00 2009-04-19 17:53:33.280 109 13088.60 530.84 57055.03 88888.00 2009-04-19 17:53:34.280 109 13089.76 530.59 57056.01 88888.00 2009-04-19 17:53:35.280 109 13089.76 530.96 57056.13 88888.00 2009-04-19 17:53:36.280 109 13089.25 529.97 57055.52 88888.00 2009-04-19 17:53:37.280 109 13088.99 530.84 57055.64 88888.00 2009-04-19 17:53:38.280 109 13089.38 530.96 57055.28 88888.00 2009-04-19 17:53:39.280 109 13089.25 530.09 57055.52 88888.00 2009-04-19 17:53:40.280 109 13089.50 530.96 57054.79 88888.00 2009-04-19 17:53:41.280 109 13089.12 530.96 57055.52 88888.00 2009-04-19 17:53:42.280 109 13089.76 530.59 57055.16 88888.00 2009-04-19 17:53:43.280 109 13089.63 531.21 57055.16 88888.00 2009-04-19 17:53:44.280 109 13089.12 530.84 57055.77 88888.00 2009-04-19 17:53:45.280 109 13089.50 531.21 57055.52 88888.00 2009-04-19 17:53:46.280 109 13089.38 530.47 57055.16 88888.00 2009-04-19 17:53:47.280 109 13089.76 531.09 57055.40 88888.00 2009-04-19 17:53:48.280 109 13089.12 530.71 57055.64 88888.00 2009-04-19 17:53:49.280 109 13089.25 530.84 57054.79 88888.00 2009-04-19 17:53:50.280 109 13089.63 530.71 57055.28 88888.00 2009-04-19 17:53:51.280 109 13089.38 530.84 57055.89 88888.00 2009-04-19 17:53:52.280 109 13089.12 531.70 57056.13 88888.00 2009-04-19 17:53:53.280 109 13088.99 530.84 57055.03 88888.00 2009-04-19 17:53:54.280 109 13088.99 530.84 57056.75 88888.00 2009-04-19 17:53:55.280 109 13089.38 530.96 57055.40 88888.00 2009-04-19 17:53:56.280 109 13088.47 531.21 57056.38 88888.00 2009-04-19 17:53:57.280 109 13088.73 530.59 57055.89 88888.00 2009-04-19 17:53:58.280 109 13089.25 530.84 57056.01 88888.00 2009-04-19 17:53:59.280 109 13088.73 530.84 57055.77 88888.00 2009-04-19 17:54:00.280 109 13088.86 530.71 57055.77 88888.00 2009-04-19 17:54:01.280 109 13088.99 531.09 57055.03 88888.00 2009-04-19 17:54:02.280 109 13088.60 530.71 57055.89 88888.00 2009-04-19 17:54:03.280 109 13089.12 530.59 57055.40 88888.00 2009-04-19 17:54:04.280 109 13089.12 530.71 57055.64 88888.00 2009-04-19 17:54:05.280 109 13089.76 530.71 57056.01 88888.00 2009-04-19 17:54:06.280 109 13089.12 531.21 57055.52 88888.00 2009-04-19 17:54:07.280 109 13088.73 531.09 57055.28 88888.00 2009-04-19 17:54:08.280 109 13088.86 531.09 57055.77 88888.00 2009-04-19 17:54:09.280 109 13088.99 530.96 57055.40 88888.00 2009-04-19 17:54:10.280 109 13088.47 530.84 57055.64 88888.00 2009-04-19 17:54:11.280 109 13088.34 531.09 57055.40 88888.00 2009-04-19 17:54:12.280 109 13088.08 530.22 57055.64 88888.00 2009-04-19 17:54:13.280 109 13088.08 530.96 57055.52 88888.00 2009-04-19 17:54:14.280 109 13088.60 530.22 57055.52 88888.00 2009-04-19 17:54:15.280 109 13088.21 530.34 57055.77 88888.00 2009-04-19 17:54:16.280 109 13088.99 530.34 57054.67 88888.00 2009-04-19 17:54:17.280 109 13088.47 530.71 57055.40 88888.00 2009-04-19 17:54:18.280 109 13088.47 531.46 57055.16 88888.00 2009-04-19 17:54:19.280 109 13089.12 531.46 57055.28 88888.00 2009-04-19 17:54:20.280 109 13088.08 531.21 57055.16 88888.00 2009-04-19 17:54:21.280 109 13088.73 530.96 57055.52 88888.00 2009-04-19 17:54:22.280 109 13088.08 530.96 57054.91 88888.00 2009-04-19 17:54:23.280 109 13088.60 531.09 57054.91 88888.00 2009-04-19 17:54:24.280 109 13088.08 530.84 57055.52 88888.00 2009-04-19 17:54:25.280 109 13088.73 531.46 57054.67 88888.00 2009-04-19 17:54:26.280 109 13088.21 530.34 57055.40 88888.00 2009-04-19 17:54:27.280 109 13088.21 531.70 57056.13 88888.00 2009-04-19 17:54:28.280 109 13088.60 531.09 57055.40 88888.00 2009-04-19 17:54:29.280 109 13088.60 530.96 57055.03 88888.00 2009-04-19 17:54:30.280 109 13087.82 530.96 57054.67 88888.00 2009-04-19 17:54:31.280 109 13088.47 530.59 57056.01 88888.00 2009-04-19 17:54:32.280 109 13088.21 530.59 57055.52 88888.00 2009-04-19 17:54:33.280 109 13088.34 531.21 57055.40 88888.00 2009-04-19 17:54:34.280 109 13088.21 530.59 57055.89 88888.00 2009-04-19 17:54:35.280 109 13088.21 530.47 57055.03 88888.00 2009-04-19 17:54:36.280 109 13088.86 531.58 57055.28 88888.00 2009-04-19 17:54:37.280 109 13088.21 531.21 57054.79 88888.00 2009-04-19 17:54:38.280 109 13088.60 531.09 57055.64 88888.00 2009-04-19 17:54:39.280 109 13089.12 530.71 57055.03 88888.00 2009-04-19 17:54:40.280 109 13088.34 531.58 57055.16 88888.00 2009-04-19 17:54:41.280 109 13088.73 531.46 57055.77 88888.00 2009-04-19 17:54:42.280 109 13088.60 531.09 57055.40 88888.00 2009-04-19 17:54:43.280 109 13087.95 531.46 57054.67 88888.00 2009-04-19 17:54:44.280 109 13088.34 531.33 57055.64 88888.00 2009-04-19 17:54:45.280 109 13088.34 531.33 57055.52 88888.00 2009-04-19 17:54:46.280 109 13088.21 531.46 57055.28 88888.00 2009-04-19 17:54:47.280 109 13088.47 531.58 57055.16 88888.00 2009-04-19 17:54:48.280 109 13088.86 531.33 57056.25 88888.00 2009-04-19 17:54:49.280 109 13088.08 531.33 57056.01 88888.00 2009-04-19 17:54:50.280 109 13088.34 531.83 57055.52 88888.00 2009-04-19 17:54:51.280 109 13088.34 531.46 57055.52 88888.00 2009-04-19 17:54:52.280 109 13088.60 530.71 57055.52 88888.00 2009-04-19 17:54:53.280 109 13088.08 530.96 57055.52 88888.00 2009-04-19 17:54:54.280 109 13088.08 531.58 57055.40 88888.00 2009-04-19 17:54:55.280 109 13087.82 531.09 57054.91 88888.00 2009-04-19 17:54:56.280 109 13088.34 531.21 57055.64 88888.00 2009-04-19 17:54:57.280 109 13088.34 531.09 57055.28 88888.00 2009-04-19 17:54:58.279 109 13088.47 531.09 57055.77 88888.00 2009-04-19 17:54:59.279 109 13088.08 531.09 57055.64 88888.00 2009-04-19 17:55:00.279 109 13088.34 530.96 57055.28 88888.00 2009-04-19 17:55:01.279 109 13088.73 531.21 57055.16 88888.00 2009-04-19 17:55:02.279 109 13087.82 531.09 57055.16 88888.00 2009-04-19 17:55:03.279 109 13088.21 530.96 57055.77 88888.00 2009-04-19 17:55:04.279 109 13088.99 530.84 57054.91 88888.00 2009-04-19 17:55:05.279 109 13088.47 531.58 57054.91 88888.00 2009-04-19 17:55:06.279 109 13088.73 530.96 57055.03 88888.00 2009-04-19 17:55:07.279 109 13088.73 530.96 57055.89 88888.00 2009-04-19 17:55:08.279 109 13087.95 530.71 57055.52 88888.00 2009-04-19 17:55:09.279 109 13088.60 531.09 57055.28 88888.00 2009-04-19 17:55:10.279 109 13088.99 531.09 57055.89 88888.00 2009-04-19 17:55:11.279 109 13088.21 530.47 57055.03 88888.00 2009-04-19 17:55:12.279 109 13088.47 530.71 57055.16 88888.00 2009-04-19 17:55:13.279 109 13088.21 531.09 57055.16 88888.00 2009-04-19 17:55:14.279 109 13087.95 531.09 57054.79 88888.00 2009-04-19 17:55:15.279 109 13088.08 531.09 57055.77 88888.00 2009-04-19 17:55:16.279 109 13088.34 530.71 57055.89 88888.00 2009-04-19 17:55:17.279 109 13088.34 530.84 57055.64 88888.00 2009-04-19 17:55:18.279 109 13088.08 530.34 57055.16 88888.00 2009-04-19 17:55:19.279 109 13088.21 530.96 57055.64 88888.00 2009-04-19 17:55:20.279 109 13087.95 531.83 57055.64 88888.00 2009-04-19 17:55:21.279 109 13088.86 530.96 57055.52 88888.00 2009-04-19 17:55:22.279 109 13088.21 531.09 57055.40 88888.00 2009-04-19 17:55:23.279 109 13088.60 530.84 57055.52 88888.00 2009-04-19 17:55:24.279 109 13088.47 531.46 57055.16 88888.00 2009-04-19 17:55:25.279 109 13088.08 531.09 57055.03 88888.00 2009-04-19 17:55:26.279 109 13087.95 531.58 57054.79 88888.00 2009-04-19 17:55:27.279 109 13087.95 531.33 57055.03 88888.00 2009-04-19 17:55:28.279 109 13088.86 531.09 57055.77 88888.00 2009-04-19 17:55:29.279 109 13088.60 531.83 57055.16 88888.00 2009-04-19 17:55:30.279 109 13089.12 531.58 57055.16 88888.00 2009-04-19 17:55:31.279 109 13088.47 531.33 57055.64 88888.00 2009-04-19 17:55:32.279 109 13089.12 531.21 57054.91 88888.00 2009-04-19 17:55:33.279 109 13089.12 530.84 57055.28 88888.00 2009-04-19 17:55:34.279 109 13088.60 530.84 57055.52 88888.00 2009-04-19 17:55:35.279 109 13088.21 531.33 57055.16 88888.00 2009-04-19 17:55:36.279 109 13088.34 530.96 57055.64 88888.00 2009-04-19 17:55:37.279 109 13088.86 530.84 57055.52 88888.00 2009-04-19 17:55:38.279 109 13088.99 531.46 57055.16 88888.00 2009-04-19 17:55:39.279 109 13087.95 531.21 57055.28 88888.00 2009-04-19 17:55:40.279 109 13089.12 531.21 57055.16 88888.00 2009-04-19 17:55:41.279 109 13088.47 531.21 57054.67 88888.00 2009-04-19 17:55:42.279 109 13088.21 530.34 57055.03 88888.00 2009-04-19 17:55:43.279 109 13088.08 530.71 57054.91 88888.00 2009-04-19 17:55:44.279 109 13088.47 530.09 57055.40 88888.00 2009-04-19 17:55:45.279 109 13088.86 531.21 57054.91 88888.00 2009-04-19 17:55:46.279 109 13088.73 530.59 57055.40 88888.00 2009-04-19 17:55:47.279 109 13088.99 530.59 57055.28 88888.00 2009-04-19 17:55:48.279 109 13088.60 530.47 57055.03 88888.00 2009-04-19 17:55:49.279 109 13088.21 530.84 57055.77 88888.00 2009-04-19 17:55:50.279 109 13088.34 530.47 57055.40 88888.00 2009-04-19 17:55:51.279 109 13088.47 530.34 57055.89 88888.00 2009-04-19 17:55:52.279 109 13088.86 530.84 57055.52 88888.00 2009-04-19 17:55:53.279 109 13088.60 530.59 57054.79 88888.00 2009-04-19 17:55:54.279 109 13088.34 530.71 57055.16 88888.00 2009-04-19 17:55:55.279 109 13088.86 530.22 57055.16 88888.00 2009-04-19 17:55:56.279 109 13088.60 531.58 57055.64 88888.00 2009-04-19 17:55:57.279 109 13088.34 529.97 57054.91 88888.00 2009-04-19 17:55:58.279 109 13088.86 530.84 57055.40 88888.00 2009-04-19 17:55:59.279 109 13088.73 530.96 57054.91 88888.00 2009-04-19 17:56:00.279 109 13088.60 531.21 57055.28 88888.00 2009-04-19 17:56:01.279 109 13088.86 530.22 57054.79 88888.00 2009-04-19 17:56:02.279 109 13088.47 531.09 57055.40 88888.00 2009-04-19 17:56:03.279 109 13088.60 530.09 57055.52 88888.00 2009-04-19 17:56:04.279 109 13089.12 531.21 57055.52 88888.00 2009-04-19 17:56:05.279 109 13088.86 531.33 57055.40 88888.00 2009-04-19 17:56:06.279 109 13088.60 530.71 57054.79 88888.00 2009-04-19 17:56:07.279 109 13088.34 530.71 57055.28 88888.00 2009-04-19 17:56:08.279 109 13088.47 531.21 57055.64 88888.00 2009-04-19 17:56:09.279 109 13088.73 530.71 57054.79 88888.00 2009-04-19 17:56:10.279 109 13088.47 530.84 57055.40 88888.00 2009-04-19 17:56:11.279 109 13088.99 530.84 57056.13 88888.00 2009-04-19 17:56:12.279 109 13089.12 530.59 57055.52 88888.00 2009-04-19 17:56:13.279 109 13088.60 530.71 57055.16 88888.00 2009-04-19 17:56:14.279 109 13089.12 530.47 57055.16 88888.00 2009-04-19 17:56:15.279 109 13088.86 530.71 57056.01 88888.00 2009-04-19 17:56:16.279 109 13088.86 530.59 57054.91 88888.00 2009-04-19 17:56:17.279 109 13088.60 530.47 57055.64 88888.00 2009-04-19 17:56:18.279 109 13088.34 531.46 57055.89 88888.00 2009-04-19 17:56:19.279 109 13089.12 530.47 57056.13 88888.00 2009-04-19 17:56:20.279 109 13089.89 530.71 57055.16 88888.00 2009-04-19 17:56:21.279 109 13088.60 531.09 57055.52 88888.00 2009-04-19 17:56:22.279 109 13088.60 530.71 57055.28 88888.00 2009-04-19 17:56:23.279 109 13088.73 530.96 57055.03 88888.00 2009-04-19 17:56:24.279 109 13089.25 529.85 57055.77 88888.00 2009-04-19 17:56:25.279 109 13088.60 530.47 57055.28 88888.00 2009-04-19 17:56:26.279 109 13088.73 531.33 57054.54 88888.00 2009-04-19 17:56:27.279 109 13089.12 530.84 57055.64 88888.00 2009-04-19 17:56:28.279 109 13088.47 531.09 57055.16 88888.00 2009-04-19 17:56:29.279 109 13088.73 530.84 57055.16 88888.00 2009-04-19 17:56:30.279 109 13089.50 530.96 57055.77 88888.00 2009-04-19 17:56:31.279 109 13089.38 531.09 57055.52 88888.00 2009-04-19 17:56:32.279 109 13089.12 530.71 57055.40 88888.00 2009-04-19 17:56:33.279 109 13088.34 530.59 57055.89 88888.00 2009-04-19 17:56:34.279 109 13088.60 531.70 57055.40 88888.00 2009-04-19 17:56:35.279 109 13089.50 531.33 57055.16 88888.00 2009-04-19 17:56:36.279 109 13088.86 530.59 57055.52 88888.00 2009-04-19 17:56:37.279 109 13088.99 531.21 57055.77 88888.00 2009-04-19 17:56:38.279 109 13088.60 530.84 57055.52 88888.00 2009-04-19 17:56:39.279 109 13088.73 530.59 57055.77 88888.00 2009-04-19 17:56:40.279 109 13088.34 530.47 57055.40 88888.00 2009-04-19 17:56:41.279 109 13089.12 531.33 57055.40 88888.00 2009-04-19 17:56:42.279 109 13088.86 530.71 57054.79 88888.00 2009-04-19 17:56:43.279 109 13088.47 530.71 57055.40 88888.00 2009-04-19 17:56:44.279 109 13088.99 530.59 57056.01 88888.00 2009-04-19 17:56:45.279 109 13088.47 530.34 57055.16 88888.00 2009-04-19 17:56:46.279 109 13088.34 530.71 57055.52 88888.00 2009-04-19 17:56:47.279 109 13088.47 530.34 57055.64 88888.00 2009-04-19 17:56:48.279 109 13088.99 530.09 57055.40 88888.00 2009-04-19 17:56:49.279 109 13088.86 530.96 57055.77 88888.00 2009-04-19 17:56:50.279 109 13089.12 529.97 57054.91 88888.00 2009-04-19 17:56:51.279 109 13088.47 530.84 57056.01 88888.00 2009-04-19 17:56:52.279 109 13088.86 530.59 57054.54 88888.00 2009-04-19 17:56:53.279 109 13088.99 529.85 57055.16 88888.00 2009-04-19 17:56:54.279 109 13089.50 531.09 57055.77 88888.00 2009-04-19 17:56:55.279 109 13089.38 530.59 57056.01 88888.00 2009-04-19 17:56:56.279 109 13088.60 531.21 57055.16 88888.00 2009-04-19 17:56:57.279 109 13088.60 530.22 57055.28 88888.00 2009-04-19 17:56:58.279 109 13088.21 530.71 57055.16 88888.00 2009-04-19 17:56:59.279 109 13089.38 531.09 57055.28 88888.00 2009-04-19 17:57:00.279 109 13089.12 530.09 57055.89 88888.00 2009-04-19 17:57:01.279 109 13088.60 530.47 57055.64 88888.00 2009-04-19 17:57:02.279 109 13088.86 531.33 57055.40 88888.00 2009-04-19 17:57:03.279 109 13088.86 530.84 57055.64 88888.00 2009-04-19 17:57:04.279 109 13088.86 530.96 57055.89 88888.00 2009-04-19 17:57:05.279 109 13089.38 530.47 57056.01 88888.00 2009-04-19 17:57:06.279 109 13089.12 530.96 57056.01 88888.00 2009-04-19 17:57:07.279 109 13088.34 530.96 57055.89 88888.00 2009-04-19 17:57:08.279 109 13089.38 530.96 57055.77 88888.00 2009-04-19 17:57:09.279 109 13088.99 530.96 57055.28 88888.00 2009-04-19 17:57:10.279 109 13088.34 531.09 57055.89 88888.00 2009-04-19 17:57:11.279 109 13089.12 530.59 57055.64 88888.00 2009-04-19 17:57:12.279 109 13088.99 530.96 57055.64 88888.00 2009-04-19 17:57:13.279 109 13089.12 531.33 57055.03 88888.00 2009-04-19 17:57:14.279 109 13089.50 531.09 57054.79 88888.00 2009-04-19 17:57:15.279 109 13089.50 530.47 57055.64 88888.00 2009-04-19 17:57:16.279 109 13089.25 530.84 57054.91 88888.00 2009-04-19 17:57:17.279 109 13089.63 530.59 57055.52 88888.00 2009-04-19 17:57:18.279 109 13089.50 530.59 57055.40 88888.00 2009-04-19 17:57:19.279 109 13089.25 531.21 57055.28 88888.00 2009-04-19 17:57:20.279 109 13089.38 530.96 57055.64 88888.00 2009-04-19 17:57:21.279 109 13089.25 531.09 57055.16 88888.00 2009-04-19 17:57:22.279 109 13089.50 531.21 57055.52 88888.00 2009-04-19 17:57:23.279 109 13089.25 531.33 57055.77 88888.00 2009-04-19 17:57:24.279 109 13089.38 530.96 57055.03 88888.00 2009-04-19 17:57:25.279 109 13089.12 530.96 57055.77 88888.00 2009-04-19 17:57:26.279 109 13089.63 531.09 57056.01 88888.00 2009-04-19 17:57:27.279 109 13089.38 530.96 57055.52 88888.00 2009-04-19 17:57:28.279 109 13089.63 530.59 57055.64 88888.00 2009-04-19 17:57:29.279 109 13089.12 530.71 57056.01 88888.00 2009-04-19 17:57:30.279 109 13089.89 531.33 57055.16 88888.00 2009-04-19 17:57:31.279 109 13088.99 530.96 57055.28 88888.00 2009-04-19 17:57:32.279 109 13089.50 530.71 57055.52 88888.00 2009-04-19 17:57:33.279 109 13089.63 530.71 57055.52 88888.00 2009-04-19 17:57:34.279 109 13089.63 530.71 57055.40 88888.00 2009-04-19 17:57:35.279 109 13089.12 531.09 57056.01 88888.00 2009-04-19 17:57:36.279 109 13089.50 530.96 57055.89 88888.00 2009-04-19 17:57:37.279 109 13089.50 530.96 57056.87 88888.00 2009-04-19 17:57:38.279 109 13089.25 530.96 57056.50 88888.00 2009-04-19 17:57:39.279 109 13089.76 530.34 57055.52 88888.00 2009-04-19 17:57:40.279 109 13089.76 530.47 57055.89 88888.00 2009-04-19 17:57:41.279 109 13089.63 530.59 57055.77 88888.00 2009-04-19 17:57:42.279 109 13090.15 530.71 57055.77 88888.00 2009-04-19 17:57:43.279 109 13089.25 530.71 57055.40 88888.00 2009-04-19 17:57:44.279 109 13088.99 530.96 57056.01 88888.00 2009-04-19 17:57:45.279 109 13089.50 530.71 57055.64 88888.00 2009-04-19 17:57:46.279 109 13089.50 530.47 57055.77 88888.00 2009-04-19 17:57:47.279 109 13089.25 530.71 57055.28 88888.00 2009-04-19 17:57:48.279 109 13089.50 530.22 57056.01 88888.00 2009-04-19 17:57:49.279 109 13089.38 530.71 57055.40 88888.00 2009-04-19 17:57:50.279 109 13089.50 530.59 57055.64 88888.00 2009-04-19 17:57:51.279 109 13088.86 530.71 57055.40 88888.00 2009-04-19 17:57:52.279 109 13088.99 530.22 57055.28 88888.00 2009-04-19 17:57:53.279 109 13089.76 530.71 57056.01 88888.00 2009-04-19 17:57:54.279 109 13088.86 530.96 57055.40 88888.00 2009-04-19 17:57:55.279 109 13089.38 531.21 57055.28 88888.00 2009-04-19 17:57:56.279 109 13089.38 531.33 57055.52 88888.00 2009-04-19 17:57:57.279 109 13089.12 531.21 57055.77 88888.00 2009-04-19 17:57:58.279 109 13089.76 531.46 57055.89 88888.00 2009-04-19 17:57:59.279 109 13088.60 530.59 57056.50 88888.00 2009-04-19 17:58:00.279 109 13088.99 531.33 57056.38 88888.00 2009-04-19 17:58:01.279 109 13089.38 531.33 57055.52 88888.00 2009-04-19 17:58:02.279 109 13089.25 531.33 57055.77 88888.00 2009-04-19 17:58:03.279 109 13088.99 530.96 57055.64 88888.00 2009-04-19 17:58:04.279 109 13089.12 531.46 57055.77 88888.00 2009-04-19 17:58:05.279 109 13089.38 530.71 57056.01 88888.00 2009-04-19 17:58:06.279 109 13089.50 530.71 57055.89 88888.00 2009-04-19 17:58:07.279 109 13088.34 531.09 57055.52 88888.00 2009-04-19 17:58:08.279 109 13089.12 531.58 57055.03 88888.00 2009-04-19 17:58:09.279 109 13088.86 530.96 57055.77 88888.00 2009-04-19 17:58:10.279 109 13089.50 531.46 57056.38 88888.00 2009-04-19 17:58:11.279 109 13088.08 529.97 57055.52 88888.00 2009-04-19 17:58:12.279 109 13088.86 530.96 57055.89 88888.00 2009-04-19 17:58:13.279 109 13088.99 530.96 57056.01 88888.00 2009-04-19 17:58:14.279 109 13088.73 530.84 57055.77 88888.00 2009-04-19 17:58:15.279 109 13088.21 531.09 57056.01 88888.00 2009-04-19 17:58:16.279 109 13088.60 530.96 57055.52 88888.00 2009-04-19 17:58:17.279 109 13088.60 530.71 57055.89 88888.00 2009-04-19 17:58:18.279 109 13088.73 530.96 57056.01 88888.00 2009-04-19 17:58:19.279 109 13088.86 530.84 57055.40 88888.00 2009-04-19 17:58:20.279 109 13088.21 530.47 57055.03 88888.00 2009-04-19 17:58:21.279 109 13088.86 531.21 57055.52 88888.00 2009-04-19 17:58:22.279 109 13088.34 530.96 57055.28 88888.00 2009-04-19 17:58:23.279 109 13088.21 530.84 57055.52 88888.00 2009-04-19 17:58:24.279 109 13088.73 530.84 57055.03 88888.00 2009-04-19 17:58:25.279 109 13088.34 531.21 57055.16 88888.00 2009-04-19 17:58:26.279 109 13088.34 530.96 57054.79 88888.00 2009-04-19 17:58:27.279 109 13088.21 531.46 57055.16 88888.00 2009-04-19 17:58:28.279 109 13087.95 531.09 57055.03 88888.00 2009-04-19 17:58:29.279 109 13088.34 531.58 57055.16 88888.00 2009-04-19 17:58:30.279 109 13089.25 530.96 57055.52 88888.00 2009-04-19 17:58:31.279 109 13088.34 531.58 57055.89 88888.00 2009-04-19 17:58:32.279 109 13088.08 530.96 57055.89 88888.00 2009-04-19 17:58:33.279 109 13088.73 530.96 57055.77 88888.00 2009-04-19 17:58:34.279 109 13088.99 530.47 57055.52 88888.00 2009-04-19 17:58:35.279 109 13088.47 531.33 57055.64 88888.00 2009-04-19 17:58:36.279 109 13089.63 531.21 57055.40 88888.00 2009-04-19 17:58:37.279 109 13089.38 531.21 57055.77 88888.00 2009-04-19 17:58:38.279 109 13089.63 531.46 57055.52 88888.00 2009-04-19 17:58:39.279 109 13089.12 531.21 57056.01 88888.00 2009-04-19 17:58:40.279 109 13088.34 530.84 57055.40 88888.00 2009-04-19 17:58:41.279 109 13088.86 531.46 57055.77 88888.00 2009-04-19 17:58:42.279 109 13089.50 531.21 57055.89 88888.00 2009-04-19 17:58:43.279 109 13088.99 531.09 57055.77 88888.00 2009-04-19 17:58:44.279 109 13089.38 531.33 57055.77 88888.00 2009-04-19 17:58:45.279 109 13088.73 530.84 57055.52 88888.00 2009-04-19 17:58:46.279 109 13088.86 531.70 57055.16 88888.00 2009-04-19 17:58:47.279 109 13089.50 530.71 57055.16 88888.00 2009-04-19 17:58:48.279 109 13089.76 531.09 57055.16 88888.00 2009-04-19 17:58:49.279 109 13089.63 530.96 57055.89 88888.00 2009-04-19 17:58:50.279 109 13089.50 531.21 57055.40 88888.00 2009-04-19 17:58:51.279 109 13088.99 531.21 57055.89 88888.00 2009-04-19 17:58:52.279 109 13088.86 531.46 57055.03 88888.00 2009-04-19 17:58:53.279 109 13089.25 530.96 57055.28 88888.00 2009-04-19 17:58:54.279 109 13088.47 531.33 57054.91 88888.00 2009-04-19 17:58:55.279 109 13089.38 531.09 57055.28 88888.00 2009-04-19 17:58:56.279 109 13089.12 531.33 57055.77 88888.00 2009-04-19 17:58:57.279 109 13088.86 531.21 57055.77 88888.00 2009-04-19 17:58:58.279 109 13088.34 531.21 57055.77 88888.00 2009-04-19 17:58:59.279 109 13089.50 530.84 57055.52 88888.00 2009-04-19 17:59:00.279 109 13089.25 531.21 57056.25 88888.00 2009-04-19 17:59:01.279 109 13088.47 531.21 57055.52 88888.00 2009-04-19 17:59:02.279 109 13089.12 532.20 57055.52 88888.00 2009-04-19 17:59:03.279 109 13088.73 530.96 57055.52 88888.00 2009-04-19 17:59:04.279 109 13088.21 531.21 57055.03 88888.00 2009-04-19 17:59:05.279 109 13088.73 530.47 57055.52 88888.00 2009-04-19 17:59:06.279 109 13088.47 531.33 57055.52 88888.00 2009-04-19 17:59:07.279 109 13088.60 531.46 57055.52 88888.00 2009-04-19 17:59:08.279 109 13088.34 531.09 57055.89 88888.00 2009-04-19 17:59:09.279 109 13087.95 531.21 57055.77 88888.00 2009-04-19 17:59:10.279 109 13088.86 530.96 57055.28 88888.00 2009-04-19 17:59:11.279 109 13088.47 530.96 57055.64 88888.00 2009-04-19 17:59:12.279 109 13088.47 531.21 57055.28 88888.00 2009-04-19 17:59:13.279 109 13088.60 531.21 57055.16 88888.00 2009-04-19 17:59:14.279 109 13088.73 531.21 57054.54 88888.00 2009-04-19 17:59:15.279 109 13089.38 531.33 57055.03 88888.00 2009-04-19 17:59:16.279 109 13088.73 530.71 57055.28 88888.00 2009-04-19 17:59:17.279 109 13088.34 530.84 57055.28 88888.00 2009-04-19 17:59:18.279 109 13088.73 531.21 57054.91 88888.00 2009-04-19 17:59:19.279 109 13088.34 530.96 57055.03 88888.00 2009-04-19 17:59:20.279 109 13088.21 531.70 57055.16 88888.00 2009-04-19 17:59:21.279 109 13088.60 531.33 57055.40 88888.00 2009-04-19 17:59:22.279 109 13088.73 530.71 57056.13 88888.00 2009-04-19 17:59:23.279 109 13088.99 531.83 57055.03 88888.00 2009-04-19 17:59:24.279 109 13088.08 531.58 57055.52 88888.00 2009-04-19 17:59:25.279 109 13088.47 531.33 57056.38 88888.00 2009-04-19 17:59:26.279 109 13088.21 531.21 57056.01 88888.00 2009-04-19 17:59:27.279 109 13088.60 530.96 57055.64 88888.00 2009-04-19 17:59:28.279 109 13088.99 530.96 57055.89 88888.00 2009-04-19 17:59:29.279 109 13088.60 530.96 57055.40 88888.00 2009-04-19 17:59:30.279 109 13087.95 530.96 57055.28 88888.00 2009-04-19 17:59:31.279 109 13088.73 530.96 57056.01 88888.00 2009-04-19 17:59:32.279 109 13088.47 531.58 57055.28 88888.00 2009-04-19 17:59:33.279 109 13088.34 530.96 57055.40 88888.00 2009-04-19 17:59:34.279 109 13088.73 530.96 57055.16 88888.00 2009-04-19 17:59:35.279 109 13088.34 531.58 57055.40 88888.00 2009-04-19 17:59:36.279 109 13088.60 531.70 57056.13 88888.00 2009-04-19 17:59:37.279 109 13088.60 531.70 57055.77 88888.00 2009-04-19 17:59:38.279 109 13087.69 531.46 57055.03 88888.00 2009-04-19 17:59:39.279 109 13088.34 531.58 57055.28 88888.00 2009-04-19 17:59:40.279 109 13088.60 530.22 57055.40 88888.00 2009-04-19 17:59:41.279 109 13088.86 531.46 57055.64 88888.00 2009-04-19 17:59:42.279 109 13088.21 531.21 57055.89 88888.00 2009-04-19 17:59:43.279 109 13087.95 531.58 57055.28 88888.00 2009-04-19 17:59:44.279 109 13088.99 531.46 57056.01 88888.00 2009-04-19 17:59:45.279 109 13087.95 530.84 57055.64 88888.00 2009-04-19 17:59:46.279 109 13088.60 531.21 57055.64 88888.00 2009-04-19 17:59:47.279 109 13088.60 531.09 57055.77 88888.00 2009-04-19 17:59:48.279 109 13088.08 531.09 57055.03 88888.00 2009-04-19 17:59:49.279 109 13088.86 530.96 57055.40 88888.00 2009-04-19 17:59:50.279 109 13088.47 530.84 57055.16 88888.00 2009-04-19 17:59:51.279 109 13087.95 530.96 57055.64 88888.00 2009-04-19 17:59:52.279 109 13089.25 530.96 57054.54 88888.00 2009-04-19 17:59:53.279 109 13089.25 531.46 57055.16 88888.00 2009-04-19 17:59:54.279 109 13087.56 530.47 57055.28 88888.00 2009-04-19 17:59:55.279 109 13088.34 531.09 57055.03 88888.00 2009-04-19 17:59:56.279 109 13088.73 530.71 57055.52 88888.00 2009-04-19 18:00:00.279 109 13088.73 531.33 57055.28 88888.00 2009-04-19 18:00:01.279 109 13088.86 531.21 57055.40 88888.00 2009-04-19 18:00:02.279 109 13089.12 531.33 57055.89 88888.00 2009-04-19 18:00:03.279 109 13088.86 530.84 57055.64 88888.00 2009-04-19 18:00:04.279 109 13088.86 531.09 57055.52 88888.00 2009-04-19 18:00:05.279 109 13088.47 531.33 57055.52 88888.00 2009-04-19 18:00:06.279 109 13088.47 531.58 57055.52 88888.00 2009-04-19 18:00:07.279 109 13089.63 531.33 57055.40 88888.00 2009-04-19 18:00:08.279 109 13089.38 531.95 57056.13 88888.00 2009-04-19 18:00:09.279 109 13089.38 531.09 57055.16 88888.00 2009-04-19 18:00:10.279 109 13089.89 530.96 57055.89 88888.00 2009-04-19 18:00:11.279 109 13089.63 531.09 57055.40 88888.00 2009-04-19 18:00:12.279 109 13089.63 531.09 57055.28 88888.00 2009-04-19 18:00:13.279 109 13089.63 531.21 57055.89 88888.00 2009-04-19 18:00:14.279 109 13089.38 530.84 57055.77 88888.00 2009-04-19 18:00:15.279 109 13089.63 530.71 57055.03 88888.00 2009-04-19 18:00:16.279 109 13089.76 530.84 57056.13 88888.00 2009-04-19 18:00:17.279 109 13090.02 531.09 57055.16 88888.00 2009-04-19 18:00:18.279 109 13089.50 530.71 57055.28 88888.00 2009-04-19 18:00:19.279 109 13090.15 530.84 57055.03 88888.00 2009-04-19 18:00:20.279 109 13089.63 531.09 57056.01 88888.00 2009-04-19 18:00:21.279 109 13090.02 531.09 57055.52 88888.00 2009-04-19 18:00:22.279 109 13089.63 531.33 57055.16 88888.00 2009-04-19 18:00:23.279 109 13089.50 530.96 57055.77 88888.00 2009-04-19 18:00:24.279 109 13089.25 530.71 57055.77 88888.00 2009-04-19 18:00:25.279 109 13088.99 530.96 57055.89 88888.00 2009-04-19 18:00:26.279 109 13089.25 531.09 57055.89 88888.00 2009-04-19 18:00:27.279 109 13089.63 530.84 57055.40 88888.00 2009-04-19 18:00:28.279 109 13090.15 530.96 57055.52 88888.00 2009-04-19 18:00:29.279 109 13089.89 531.46 57055.40 88888.00 2009-04-19 18:00:30.279 109 13090.28 530.71 57054.91 88888.00 2009-04-19 18:00:31.279 109 13088.99 530.34 57055.64 88888.00 2009-04-19 18:00:32.279 109 13089.89 530.47 57055.16 88888.00 2009-04-19 18:00:33.279 109 13089.50 530.59 57055.40 88888.00 2009-04-19 18:00:34.279 109 13089.50 530.71 57056.01 88888.00 2009-04-19 18:00:35.279 109 13089.50 530.71 57055.28 88888.00 2009-04-19 18:00:36.279 109 13088.73 530.47 57055.64 88888.00 2009-04-19 18:00:37.279 109 13089.12 530.96 57055.89 88888.00 2009-04-19 18:00:38.279 109 13089.50 530.34 57056.38 88888.00 2009-04-19 18:00:39.279 109 13089.50 530.34 57054.91 88888.00 2009-04-19 18:00:40.279 109 13089.50 530.47 57055.89 88888.00 2009-04-19 18:00:41.279 109 13090.02 530.22 57055.03 88888.00 2009-04-19 18:00:42.279 109 13089.12 531.58 57055.89 88888.00 2009-04-19 18:00:43.279 109 13089.63 530.96 57055.89 88888.00 2009-04-19 18:00:44.279 109 13089.12 530.84 57054.91 88888.00 2009-04-19 18:00:45.279 109 13089.25 530.71 57055.89 88888.00 2009-04-19 18:00:46.279 109 13089.76 530.84 57056.25 88888.00 2009-04-19 18:00:47.279 109 13090.02 531.09 57055.03 88888.00 2009-04-19 18:00:48.279 109 13089.25 530.22 57055.52 88888.00 2009-04-19 18:00:49.279 109 13089.12 530.47 57055.89 88888.00 2009-04-19 18:00:50.279 109 13090.15 530.96 57055.89 88888.00 2009-04-19 18:00:51.279 109 13089.12 530.34 57055.64 88888.00 2009-04-19 18:00:52.279 109 13089.38 531.09 57055.40 88888.00 2009-04-19 18:00:53.279 109 13089.50 531.46 57056.25 88888.00 2009-04-19 18:00:54.279 109 13089.38 530.84 57055.64 88888.00 2009-04-19 18:00:55.279 109 13089.89 530.59 57056.01 88888.00 2009-04-19 18:00:56.279 109 13088.86 530.47 57054.91 88888.00 2009-04-19 18:00:57.279 109 13089.12 531.21 57056.01 88888.00 2009-04-19 18:00:58.279 109 13089.89 530.09 57056.01 88888.00 2009-04-19 18:00:59.279 109 13089.76 530.47 57056.01 88888.00 2009-04-19 18:01:00.279 109 13090.02 530.59 57055.16 88888.00 2009-04-19 18:01:01.279 109 13089.63 530.34 57055.89 88888.00 2009-04-19 18:01:02.279 109 13089.76 530.59 57055.52 88888.00 2009-04-19 18:01:03.279 109 13089.76 530.22 57055.40 88888.00 2009-04-19 18:01:04.279 109 13090.41 530.22 57055.52 88888.00 2009-04-19 18:01:05.279 109 13090.02 530.34 57056.01 88888.00 2009-04-19 18:01:06.279 109 13090.28 530.34 57055.77 88888.00 2009-04-19 18:01:07.279 109 13090.28 529.97 57055.52 88888.00 2009-04-19 18:01:08.279 109 13089.63 530.34 57055.16 88888.00 2009-04-19 18:01:09.279 109 13090.41 530.34 57055.77 88888.00 2009-04-19 18:01:10.279 109 13090.02 529.97 57055.77 88888.00 2009-04-19 18:01:11.279 109 13090.28 530.34 57055.89 88888.00 2009-04-19 18:01:12.279 109 13090.54 530.22 57055.52 88888.00 2009-04-19 18:01:13.279 109 13090.28 530.71 57055.89 88888.00 2009-04-19 18:01:14.279 109 13089.89 531.09 57055.40 88888.00 2009-04-19 18:01:15.279 109 13090.41 530.34 57055.89 88888.00 2009-04-19 18:01:16.279 109 13090.41 529.85 57055.77 88888.00 2009-04-19 18:01:17.279 109 13089.76 529.85 57055.77 88888.00 2009-04-19 18:01:18.279 109 13090.41 530.59 57056.01 88888.00 2009-04-19 18:01:19.279 109 13090.15 530.47 57056.13 88888.00 2009-04-19 18:01:20.279 109 13090.41 530.59 57055.64 88888.00 2009-04-19 18:01:21.279 109 13090.28 530.09 57055.28 88888.00 2009-04-19 18:01:22.279 109 13090.02 529.60 57055.64 88888.00 2009-04-19 18:01:23.279 109 13090.67 530.59 57056.13 88888.00 2009-04-19 18:01:24.279 109 13089.89 529.97 57055.16 88888.00 2009-04-19 18:01:25.279 109 13090.02 529.85 57056.01 88888.00 2009-04-19 18:01:26.279 109 13089.38 529.72 57055.28 88888.00 2009-04-19 18:01:27.279 109 13090.41 530.34 57055.77 88888.00 2009-04-19 18:01:28.279 109 13090.54 530.22 57055.89 88888.00 2009-04-19 18:01:29.279 109 13090.54 530.09 57055.40 88888.00 2009-04-19 18:01:30.279 109 13090.02 529.85 57055.64 88888.00 2009-04-19 18:01:31.279 109 13090.41 530.84 57055.77 88888.00 2009-04-19 18:01:32.279 109 13090.93 530.47 57056.25 88888.00 2009-04-19 18:01:33.279 109 13090.28 529.10 57056.01 88888.00 2009-04-19 18:01:34.279 109 13090.15 529.85 57055.77 88888.00 2009-04-19 18:01:35.279 109 13089.89 530.09 57055.89 88888.00 2009-04-19 18:01:36.279 109 13090.93 530.22 57055.40 88888.00 2009-04-19 18:01:37.279 109 13090.41 529.97 57056.01 88888.00 2009-04-19 18:01:38.279 109 13089.89 530.34 57055.77 88888.00 2009-04-19 18:01:39.279 109 13090.93 530.09 57056.25 88888.00 2009-04-19 18:01:40.279 109 13090.41 529.72 57056.50 88888.00 2009-04-19 18:01:41.279 109 13090.41 529.48 57056.01 88888.00 2009-04-19 18:01:42.279 109 13090.80 529.10 57055.77 88888.00 2009-04-19 18:01:43.279 109 13090.28 530.22 57056.01 88888.00 2009-04-19 18:01:44.279 109 13090.67 529.97 57055.64 88888.00 2009-04-19 18:01:45.279 109 13090.67 529.97 57055.77 88888.00 2009-04-19 18:01:46.279 109 13089.50 529.97 57055.40 88888.00 2009-04-19 18:01:47.279 109 13090.15 529.97 57055.77 88888.00 2009-04-19 18:01:48.279 109 13090.15 530.09 57055.77 88888.00 2009-04-19 18:01:49.279 109 13090.28 530.09 57055.89 88888.00 2009-04-19 18:01:50.279 109 13090.28 529.97 57055.89 88888.00 2009-04-19 18:01:51.279 109 13090.41 529.48 57056.38 88888.00 2009-04-19 18:01:52.279 109 13089.25 530.34 57055.89 88888.00 2009-04-19 18:01:53.279 109 13090.15 529.72 57055.77 88888.00 2009-04-19 18:01:54.279 109 13089.89 529.23 57056.25 88888.00 2009-04-19 18:01:55.279 109 13090.41 529.85 57056.25 88888.00 2009-04-19 18:01:56.279 109 13090.02 529.72 57056.13 88888.00 2009-04-19 18:01:57.279 109 13090.67 529.60 57056.50 88888.00 2009-04-19 18:01:58.279 109 13089.50 529.85 57055.89 88888.00 2009-04-19 18:01:59.279 109 13089.89 530.34 57055.77 88888.00 2009-04-19 18:02:00.279 109 13089.89 529.85 57055.40 88888.00 2009-04-19 18:02:01.279 109 13089.76 530.22 57056.01 88888.00 2009-04-19 18:02:02.279 109 13089.63 530.47 57056.13 88888.00 2009-04-19 18:02:03.279 109 13089.76 529.60 57055.52 88888.00 2009-04-19 18:02:04.279 109 13090.02 529.97 57055.77 88888.00 2009-04-19 18:02:05.279 109 13089.89 529.60 57055.28 88888.00 2009-04-19 18:02:06.279 109 13089.76 529.48 57055.64 88888.00 2009-04-19 18:02:07.279 109 13090.02 529.60 57055.64 88888.00 2009-04-19 18:02:08.279 109 13089.63 529.35 57055.52 88888.00 2009-04-19 18:02:09.279 109 13089.25 529.23 57055.89 88888.00 2009-04-19 18:02:10.279 109 13089.76 529.60 57055.52 88888.00 2009-04-19 18:02:11.279 109 13089.50 529.48 57055.64 88888.00 2009-04-19 18:02:12.279 109 13089.38 529.97 57055.89 88888.00 2009-04-19 18:02:13.279 109 13089.63 529.85 57055.03 88888.00 2009-04-19 18:02:14.279 109 13089.25 530.59 57055.28 88888.00 2009-04-19 18:02:15.279 109 13089.76 529.10 57056.38 88888.00 2009-04-19 18:02:16.279 109 13088.99 529.72 57056.13 88888.00 2009-04-19 18:02:17.279 109 13089.50 530.22 57055.89 88888.00 2009-04-19 18:02:18.279 109 13089.76 529.85 57055.89 88888.00 2009-04-19 18:02:19.279 109 13089.76 530.09 57056.38 88888.00 2009-04-19 18:02:20.279 109 13089.12 529.97 57055.40 88888.00 2009-04-19 18:02:21.279 109 13089.50 530.22 57055.40 88888.00 2009-04-19 18:02:22.279 109 13089.25 529.48 57055.52 88888.00 2009-04-19 18:02:23.279 109 13088.99 530.34 57056.01 88888.00 2009-04-19 18:02:24.279 109 13089.63 529.85 57056.13 88888.00 2009-04-19 18:02:25.279 109 13088.86 530.34 57055.77 88888.00 2009-04-19 18:02:26.279 109 13089.25 530.09 57056.25 88888.00 2009-04-19 18:02:27.279 109 13088.60 529.97 57055.89 88888.00 2009-04-19 18:02:28.279 109 13088.99 530.09 57055.64 88888.00 2009-04-19 18:02:29.279 109 13088.47 530.22 57055.77 88888.00 2009-04-19 18:02:30.279 109 13089.38 529.97 57055.77 88888.00 2009-04-19 18:02:31.279 109 13089.12 530.47 57055.52 88888.00 2009-04-19 18:02:32.279 109 13088.99 530.84 57055.64 88888.00 2009-04-19 18:02:33.279 109 13088.73 529.97 57054.91 88888.00 2009-04-19 18:02:34.279 109 13088.60 530.59 57055.16 88888.00 2009-04-19 18:02:35.279 109 13088.86 530.71 57055.16 88888.00 2009-04-19 18:02:36.279 109 13089.12 530.34 57055.40 88888.00 2009-04-19 18:02:37.279 109 13088.60 530.84 57055.77 88888.00 2009-04-19 18:02:38.279 109 13088.86 530.34 57054.91 88888.00 2009-04-19 18:02:39.279 109 13088.86 530.84 57055.28 88888.00 2009-04-19 18:02:40.279 109 13088.86 530.34 57054.91 88888.00 2009-04-19 18:02:41.279 109 13088.34 530.22 57056.13 88888.00 2009-04-19 18:02:42.279 109 13088.21 530.34 57055.40 88888.00 2009-04-19 18:02:43.279 109 13088.60 530.84 57055.03 88888.00 2009-04-19 18:02:44.279 109 13089.25 530.34 57055.03 88888.00 2009-04-19 18:02:45.279 109 13088.73 530.22 57055.28 88888.00 2009-04-19 18:02:46.279 109 13088.60 530.47 57055.16 88888.00 2009-04-19 18:02:47.279 109 13089.12 530.84 57055.28 88888.00 2009-04-19 18:02:48.279 109 13088.73 531.21 57056.01 88888.00 2009-04-19 18:02:49.279 109 13087.82 529.97 57055.64 88888.00 2009-04-19 18:02:50.279 109 13088.73 531.33 57055.16 88888.00 2009-04-19 18:02:51.279 109 13088.86 530.71 57055.64 88888.00 2009-04-19 18:02:52.279 109 13089.25 530.96 57055.28 88888.00 2009-04-19 18:02:53.279 109 13088.73 530.22 57055.64 88888.00 2009-04-19 18:02:54.279 109 13088.99 530.96 57055.28 88888.00 2009-04-19 18:02:55.279 109 13088.60 531.09 57055.16 88888.00 2009-04-19 18:02:56.279 109 13088.86 530.59 57055.77 88888.00 2009-04-19 18:02:57.279 109 13088.73 531.21 57054.91 88888.00 2009-04-19 18:02:58.279 109 13088.60 530.34 57055.16 88888.00 2009-04-19 18:02:59.279 109 13088.86 530.34 57055.03 88888.00 2009-04-19 18:03:00.279 109 13089.50 531.33 57055.40 88888.00 2009-04-19 18:03:01.279 109 13089.25 531.09 57055.28 88888.00 2009-04-19 18:03:02.279 109 13088.73 530.84 57055.64 88888.00 2009-04-19 18:03:03.279 109 13088.86 531.09 57055.40 88888.00 2009-04-19 18:03:04.279 109 13088.73 530.84 57055.77 88888.00 2009-04-19 18:03:05.279 109 13088.99 530.34 57054.79 88888.00 2009-04-19 18:03:06.279 109 13088.86 530.22 57055.52 88888.00 2009-04-19 18:03:07.279 109 13088.73 531.09 57055.03 88888.00 2009-04-19 18:03:08.279 109 13089.12 530.47 57054.91 88888.00 2009-04-19 18:03:09.279 109 13088.47 529.97 57055.52 88888.00 2009-04-19 18:03:10.279 109 13088.73 530.84 57054.91 88888.00 2009-04-19 18:03:11.279 109 13088.47 531.21 57055.64 88888.00 2009-04-19 18:03:12.279 109 13088.21 530.22 57055.52 88888.00 2009-04-19 18:03:13.279 109 13088.21 530.34 57055.40 88888.00 2009-04-19 18:03:14.279 109 13088.34 531.21 57055.16 88888.00 2009-04-19 18:03:15.279 109 13088.47 530.71 57055.77 88888.00 2009-04-19 18:03:16.279 109 13088.21 531.21 57055.03 88888.00 2009-04-19 18:03:17.279 109 13087.69 530.96 57055.52 88888.00 2009-04-19 18:03:18.279 109 13088.47 530.96 57055.89 88888.00 2009-04-19 18:03:19.279 109 13088.21 530.84 57054.79 88888.00 2009-04-19 18:03:20.279 109 13088.73 531.83 57055.52 88888.00 2009-04-19 18:03:21.279 109 13088.60 530.34 57055.16 88888.00 2009-04-19 18:03:22.279 109 13088.21 530.47 57055.03 88888.00 2009-04-19 18:03:23.279 109 13088.34 530.59 57054.91 88888.00 2009-04-19 18:03:24.279 109 13087.69 530.59 57055.16 88888.00 2009-04-19 18:03:25.279 109 13088.08 531.09 57055.03 88888.00 2009-04-19 18:03:26.279 109 13088.34 530.22 57054.91 88888.00 2009-04-19 18:03:27.279 109 13088.21 530.84 57054.54 88888.00 2009-04-19 18:03:28.279 109 13088.60 530.59 57054.67 88888.00 2009-04-19 18:03:29.279 109 13088.60 530.96 57055.16 88888.00 2009-04-19 18:03:30.279 109 13088.86 530.47 57054.91 88888.00 2009-04-19 18:03:31.279 109 13088.73 530.09 57055.16 88888.00 2009-04-19 18:03:32.279 109 13088.60 530.09 57054.79 88888.00 2009-04-19 18:03:33.279 109 13089.12 529.72 57055.89 88888.00 2009-04-19 18:03:34.279 109 13088.60 530.22 57055.16 88888.00 2009-04-19 18:03:35.279 109 13088.99 530.22 57055.52 88888.00 2009-04-19 18:03:36.279 109 13088.99 530.34 57055.40 88888.00 2009-04-19 18:03:37.279 109 13088.21 530.22 57055.28 88888.00 2009-04-19 18:03:38.279 109 13087.95 529.97 57054.67 88888.00 2009-04-19 18:03:39.279 109 13088.08 530.71 57054.54 88888.00 2009-04-19 18:03:40.279 109 13088.86 530.22 57055.89 88888.00 2009-04-19 18:03:41.279 109 13088.99 529.72 57055.40 88888.00 2009-04-19 18:03:42.279 109 13089.12 529.60 57054.30 88888.00 2009-04-19 18:03:43.279 109 13089.63 530.71 57054.30 88888.00 2009-04-19 18:03:44.279 109 13089.12 529.97 57055.77 88888.00 2009-04-19 18:03:45.279 109 13088.60 530.71 57054.67 88888.00 2009-04-19 18:03:46.279 109 13088.47 530.59 57055.64 88888.00 2009-04-19 18:03:47.279 109 13088.73 530.09 57054.30 88888.00 2009-04-19 18:03:48.279 109 13088.73 530.34 57055.16 88888.00 2009-04-19 18:03:49.279 109 13088.60 529.48 57055.03 88888.00 2009-04-19 18:03:50.279 109 13088.60 530.71 57055.16 88888.00 2009-04-19 18:03:51.279 109 13089.25 530.59 57054.30 88888.00 2009-04-19 18:03:52.279 109 13088.21 531.09 57055.03 88888.00 2009-04-19 18:03:54.279 109 13088.60 530.34 57055.28 88888.00 2009-04-19 18:03:55.279 109 13089.38 531.21 57055.28 88888.00 2009-04-19 18:03:56.279 109 13088.60 530.96 57055.03 88888.00 2009-04-19 18:03:57.279 109 13089.12 530.22 57055.03 88888.00 2009-04-19 18:03:58.279 109 13089.12 530.84 57055.16 88888.00 2009-04-19 18:03:59.279 109 13089.38 531.33 57055.03 88888.00 2009-04-19 18:04:00.279 109 13089.25 531.58 57055.03 88888.00 2009-04-19 18:04:01.279 109 13088.99 530.47 57054.67 88888.00 2009-04-19 18:04:02.279 109 13089.38 531.21 57055.28 88888.00 2009-04-19 18:04:03.279 109 13089.50 531.83 57055.28 88888.00 2009-04-19 18:04:04.279 109 13089.12 531.46 57055.40 88888.00 2009-04-19 18:04:05.279 109 13089.25 531.33 57055.28 88888.00 2009-04-19 18:04:06.279 109 13089.89 531.33 57054.91 88888.00 2009-04-19 18:04:07.279 109 13088.86 531.33 57054.79 88888.00 2009-04-19 18:04:08.279 109 13089.63 530.34 57055.03 88888.00 2009-04-19 18:04:09.279 109 13090.02 530.71 57054.91 88888.00 2009-04-19 18:04:10.279 109 13089.38 531.58 57055.64 88888.00 2009-04-19 18:04:11.279 109 13089.25 531.46 57055.40 88888.00 2009-04-19 18:04:12.279 109 13089.25 531.33 57054.91 88888.00 2009-04-19 18:04:13.279 109 13088.99 530.96 57055.52 88888.00 2009-04-19 18:04:14.279 109 13089.50 530.96 57054.91 88888.00 2009-04-19 18:04:15.279 109 13089.12 531.58 57055.52 88888.00 2009-04-19 18:04:16.279 109 13089.63 531.46 57055.40 88888.00 2009-04-19 18:04:17.279 109 13088.99 531.09 57055.16 88888.00 2009-04-19 18:04:18.279 109 13089.12 531.21 57054.79 88888.00 2009-04-19 18:04:19.279 109 13088.86 531.09 57055.16 88888.00 2009-04-19 18:04:20.279 109 13089.76 531.21 57055.52 88888.00 2009-04-19 18:04:21.279 109 13089.38 530.71 57055.40 88888.00 2009-04-19 18:04:22.279 109 13088.73 530.59 57055.28 88888.00 2009-04-19 18:04:23.279 109 13088.34 530.47 57054.79 88888.00 2009-04-19 18:04:24.279 109 13088.60 530.71 57055.03 88888.00 2009-04-19 18:04:25.279 109 13089.50 530.84 57056.25 88888.00 2009-04-19 18:04:26.279 109 13088.86 531.09 57055.64 88888.00 2009-04-19 18:04:27.279 109 13089.12 531.21 57055.77 88888.00 2009-04-19 18:04:28.279 109 13089.12 530.96 57055.40 88888.00 2009-04-19 18:04:29.279 109 13088.86 530.84 57055.40 88888.00 2009-04-19 18:04:30.279 109 13088.99 531.21 57055.28 88888.00 2009-04-19 18:04:31.279 109 13088.21 530.34 57054.91 88888.00 2009-04-19 18:04:32.279 109 13088.73 529.97 57054.54 88888.00 2009-04-19 18:04:33.279 109 13088.73 531.09 57055.03 88888.00 2009-04-19 18:04:34.279 109 13089.25 531.21 57055.52 88888.00 2009-04-19 18:04:35.279 109 13088.86 531.21 57055.28 88888.00 2009-04-19 18:04:36.279 109 13088.60 531.09 57054.91 88888.00 2009-04-19 18:04:37.279 109 13088.21 531.46 57055.03 88888.00 2009-04-19 18:04:38.279 109 13088.99 531.09 57055.03 88888.00 2009-04-19 18:04:39.279 109 13088.60 531.33 57054.67 88888.00 2009-04-19 18:04:40.279 109 13088.86 530.71 57055.03 88888.00 2009-04-19 18:04:41.279 109 13088.86 531.46 57054.79 88888.00 2009-04-19 18:04:42.279 109 13089.12 530.96 57055.03 88888.00 2009-04-19 18:04:43.279 109 13088.60 531.46 57055.16 88888.00 2009-04-19 18:04:44.279 109 13088.60 531.46 57055.28 88888.00 2009-04-19 18:04:45.279 109 13088.86 531.95 57055.16 88888.00 2009-04-19 18:04:46.279 109 13089.12 531.58 57054.67 88888.00 2009-04-19 18:04:47.279 109 13088.47 531.46 57055.16 88888.00 2009-04-19 18:04:48.279 109 13088.47 531.58 57055.28 88888.00 2009-04-19 18:04:49.279 109 13087.82 531.21 57055.28 88888.00 2009-04-19 18:04:50.279 109 13088.21 531.09 57055.28 88888.00 2009-04-19 18:04:51.279 109 13087.30 530.96 57054.67 88888.00 2009-04-19 18:04:52.279 109 13088.34 531.33 57055.03 88888.00 2009-04-19 18:04:53.279 109 13088.34 531.46 57054.91 88888.00 2009-04-19 18:04:54.279 109 13087.95 531.58 57055.03 88888.00 2009-04-19 18:04:55.279 109 13087.43 531.33 57054.91 88888.00 2009-04-19 18:04:56.279 109 13088.21 530.84 57054.79 88888.00 2009-04-19 18:04:57.279 109 13088.34 531.09 57054.67 88888.00 2009-04-19 18:04:58.279 109 13087.69 530.71 57054.67 88888.00 2009-04-19 18:04:59.279 109 13087.56 531.09 57054.54 88888.00 2009-04-19 18:05:00.279 109 13087.69 530.96 57054.67 88888.00 2009-04-19 18:05:01.279 109 13088.34 531.58 57055.16 88888.00 2009-04-19 18:05:02.279 109 13087.56 531.83 57054.42 88888.00 2009-04-19 18:05:03.279 109 13087.69 531.95 57054.54 88888.00 2009-04-19 18:05:04.279 109 13088.08 531.58 57054.79 88888.00 2009-04-19 18:05:05.279 109 13088.08 531.21 57055.28 88888.00 2009-04-19 18:05:06.279 109 13087.82 531.46 57054.42 88888.00 2009-04-19 18:05:07.279 109 13087.95 531.09 57054.79 88888.00 2009-04-19 18:05:08.279 109 13087.04 531.33 57055.16 88888.00 2009-04-19 18:05:09.279 109 13088.47 531.95 57055.03 88888.00 2009-04-19 18:05:10.279 109 13087.17 531.46 57054.67 88888.00 2009-04-19 18:05:11.279 109 13087.95 530.96 57055.28 88888.00 2009-04-19 18:05:12.279 109 13087.43 531.70 57054.05 88888.00 2009-04-19 18:05:13.279 109 13087.30 531.21 57055.03 88888.00 2009-04-19 18:05:14.279 109 13088.21 531.70 57054.67 88888.00 2009-04-19 18:05:15.279 109 13087.95 531.33 57055.03 88888.00 2009-04-19 18:05:16.279 109 13088.21 531.58 57055.28 88888.00 2009-04-19 18:05:17.279 109 13087.95 531.70 57054.91 88888.00 2009-04-19 18:05:18.279 109 13087.69 531.83 57055.64 88888.00 2009-04-19 18:05:19.279 109 13088.47 531.70 57055.16 88888.00 2009-04-19 18:05:20.279 109 13088.08 531.70 57054.54 88888.00 2009-04-19 18:05:21.279 109 13088.08 532.20 57055.03 88888.00 2009-04-19 18:05:22.279 109 13088.34 531.83 57054.54 88888.00 2009-04-19 18:05:23.279 109 13087.82 531.95 57054.18 88888.00 2009-04-19 18:05:24.279 109 13088.08 531.33 57054.79 88888.00 2009-04-19 18:05:25.279 109 13088.08 532.32 57055.03 88888.00 2009-04-19 18:05:26.279 109 13088.08 531.95 57055.03 88888.00 2009-04-19 18:05:27.279 109 13088.47 531.95 57054.91 88888.00 2009-04-19 18:05:28.279 109 13088.21 532.08 57054.67 88888.00 2009-04-19 18:05:29.279 109 13088.60 532.08 57054.79 88888.00 2009-04-19 18:05:30.279 109 13088.47 532.45 57054.67 88888.00 2009-04-19 18:05:31.279 109 13088.08 531.70 57055.28 88888.00 2009-04-19 18:05:32.279 109 13088.08 532.32 57054.79 88888.00 2009-04-19 18:05:33.279 109 13088.34 532.08 57054.91 88888.00 2009-04-19 18:05:34.279 109 13088.34 531.70 57054.54 88888.00 2009-04-19 18:05:35.279 109 13088.21 532.57 57054.67 88888.00 2009-04-19 18:05:36.279 109 13088.34 531.58 57055.40 88888.00 2009-04-19 18:05:37.279 109 13087.95 532.45 57055.03 88888.00 2009-04-19 18:05:38.279 109 13088.47 531.95 57055.52 88888.00 2009-04-19 18:05:39.279 109 13088.34 532.32 57055.16 88888.00 2009-04-19 18:05:40.279 109 13088.47 531.95 57055.28 88888.00 2009-04-19 18:05:41.279 109 13088.34 532.32 57055.03 88888.00 2009-04-19 18:05:42.279 109 13089.12 531.83 57054.91 88888.00 2009-04-19 18:05:43.279 109 13088.34 531.95 57055.03 88888.00 2009-04-19 18:05:44.279 109 13088.47 531.70 57054.79 88888.00 2009-04-19 18:05:45.279 109 13088.60 532.45 57056.13 88888.00 2009-04-19 18:05:46.279 109 13088.08 532.32 57055.52 88888.00 2009-04-19 18:05:47.279 109 13087.95 531.95 57054.91 88888.00 2009-04-19 18:05:48.279 109 13088.34 532.08 57055.40 88888.00 2009-04-19 18:05:49.279 109 13088.73 531.83 57054.42 88888.00 2009-04-19 18:05:50.279 109 13088.34 531.70 57055.03 88888.00 2009-04-19 18:05:51.279 109 13088.60 532.45 57054.91 88888.00 2009-04-19 18:05:52.279 109 13088.47 532.45 57055.40 88888.00 2009-04-19 18:05:53.279 109 13087.82 532.32 57055.40 88888.00 2009-04-19 18:05:54.279 109 13088.73 532.08 57055.16 88888.00 2009-04-19 18:05:55.279 109 13088.60 531.58 57055.03 88888.00 2009-04-19 18:05:56.279 109 13088.34 531.83 57054.91 88888.00 2009-04-19 18:05:57.279 109 13088.73 531.46 57055.03 88888.00 2009-04-19 18:05:58.279 109 13088.21 531.70 57055.28 88888.00 2009-04-19 18:05:59.279 109 13088.34 531.46 57054.54 88888.00 2009-04-19 18:06:00.279 109 13088.08 531.46 57055.28 88888.00 2009-04-19 18:06:01.279 109 13088.47 531.33 57055.52 88888.00 2009-04-19 18:06:02.279 109 13088.60 531.95 57055.40 88888.00 2009-04-19 18:06:03.279 109 13088.47 531.95 57055.03 88888.00 2009-04-19 18:06:04.279 109 13087.82 531.95 57055.16 88888.00 2009-04-19 18:06:05.279 109 13088.99 531.21 57055.16 88888.00 2009-04-19 18:06:06.279 109 13088.47 531.33 57055.03 88888.00 2009-04-19 18:06:07.279 109 13087.95 532.08 57054.91 88888.00 2009-04-19 18:06:08.279 109 13088.34 531.21 57055.03 88888.00 2009-04-19 18:06:09.279 109 13088.86 531.21 57055.40 88888.00 2009-04-19 18:06:10.279 109 13087.95 531.21 57054.42 88888.00 2009-04-19 18:06:11.279 109 13089.12 531.46 57055.03 88888.00 2009-04-19 18:06:12.279 109 13088.60 531.58 57055.16 88888.00 2009-04-19 18:06:13.279 109 13087.82 531.21 57055.64 88888.00 2009-04-19 18:06:14.279 109 13088.73 531.58 57054.67 88888.00 2009-04-19 18:06:15.279 109 13088.21 532.82 57055.28 88888.00 2009-04-19 18:06:16.279 109 13088.08 531.95 57055.52 88888.00 2009-04-19 18:06:17.279 109 13088.34 532.08 57055.77 88888.00 2009-04-19 18:06:18.279 109 13088.99 532.08 57055.40 88888.00 2009-04-19 18:06:19.279 109 13089.25 530.84 57054.91 88888.00 2009-04-19 18:06:20.279 109 13088.08 531.70 57055.16 88888.00 2009-04-19 18:06:21.279 109 13089.12 532.08 57054.42 88888.00 2009-04-19 18:06:22.279 109 13088.73 532.32 57055.28 88888.00 2009-04-19 18:06:23.279 109 13088.60 532.57 57055.64 88888.00 2009-04-19 18:06:24.279 109 13088.86 531.33 57055.03 88888.00 2009-04-19 18:06:25.279 109 13088.73 532.70 57055.28 88888.00 2009-04-19 18:06:26.279 109 13088.99 531.95 57054.91 88888.00 2009-04-19 18:06:27.279 109 13088.86 532.20 57054.79 88888.00 2009-04-19 18:06:28.279 109 13088.86 531.33 57054.30 88888.00 2009-04-19 18:06:29.279 109 13088.73 531.83 57055.28 88888.00 2009-04-19 18:06:30.279 109 13089.12 531.46 57055.40 88888.00 2009-04-19 18:06:31.279 109 13089.12 531.70 57054.54 88888.00 2009-04-19 18:06:32.279 109 13088.60 532.08 57055.52 88888.00 2009-04-19 18:06:33.279 109 13089.25 531.09 57055.03 88888.00 2009-04-19 18:06:34.279 109 13089.12 530.84 57055.28 88888.00 2009-04-19 18:06:35.279 109 13088.86 531.46 57054.30 88888.00 2009-04-19 18:06:36.279 109 13088.99 531.46 57055.64 88888.00 2009-04-19 18:06:37.279 109 13089.63 531.58 57054.79 88888.00 2009-04-19 18:06:38.279 109 13088.86 531.58 57055.28 88888.00 2009-04-19 18:06:39.279 109 13089.12 531.21 57055.16 88888.00 2009-04-19 18:06:40.279 109 13088.86 530.96 57055.52 88888.00 2009-04-19 18:06:41.279 109 13088.99 531.46 57055.03 88888.00 2009-04-19 18:06:42.279 109 13089.76 531.33 57055.40 88888.00 2009-04-19 18:06:43.279 109 13089.38 531.46 57054.79 88888.00 2009-04-19 18:06:44.279 109 13089.63 531.95 57055.52 88888.00 2009-04-19 18:06:45.279 109 13089.63 531.09 57054.67 88888.00 2009-04-19 18:06:46.279 109 13089.25 531.46 57055.40 88888.00 2009-04-19 18:06:47.279 109 13089.38 531.46 57055.64 88888.00 2009-04-19 18:06:48.279 109 13089.25 531.46 57054.54 88888.00 2009-04-19 18:06:49.279 109 13089.63 531.21 57054.79 88888.00 2009-04-19 18:06:50.279 109 13089.63 531.33 57055.16 88888.00 2009-04-19 18:06:51.279 109 13090.15 530.71 57055.40 88888.00 2009-04-19 18:06:52.279 109 13089.38 530.47 57055.89 88888.00 2009-04-19 18:06:53.279 109 13089.38 530.47 57055.52 88888.00 2009-04-19 18:06:54.279 109 13089.12 530.34 57055.16 88888.00 2009-04-19 18:06:55.279 109 13089.63 530.59 57054.79 88888.00 2009-04-19 18:06:56.279 109 13089.63 530.59 57055.03 88888.00 2009-04-19 18:06:57.279 109 13089.50 530.96 57055.64 88888.00 2009-04-19 18:06:58.279 109 13089.25 530.59 57055.52 88888.00 2009-04-19 18:06:59.279 109 13088.86 530.71 57055.52 88888.00 2009-04-19 18:07:00.279 109 13089.38 530.96 57055.03 88888.00 2009-04-19 18:07:01.279 109 13089.25 530.47 57055.40 88888.00 2009-04-19 18:07:02.279 109 13089.50 531.09 57055.52 88888.00 2009-04-19 18:07:03.279 109 13088.86 530.71 57055.28 88888.00 2009-04-19 18:07:04.279 109 13088.73 530.47 57055.16 88888.00 2009-04-19 18:07:05.279 109 13089.38 530.59 57055.28 88888.00 2009-04-19 18:07:06.279 109 13089.76 530.34 57055.40 88888.00 2009-04-19 18:07:07.279 109 13090.15 530.22 57056.01 88888.00 2009-04-19 18:07:08.279 109 13089.38 530.96 57055.64 88888.00 2009-04-19 18:07:09.279 109 13089.50 530.09 57055.52 88888.00 2009-04-19 18:07:10.279 109 13089.50 530.34 57056.13 88888.00 2009-04-19 18:07:11.279 109 13090.15 529.85 57055.64 88888.00 2009-04-19 18:07:12.279 109 13089.76 530.34 57055.77 88888.00 2009-04-19 18:07:13.279 109 13089.76 530.59 57055.64 88888.00 2009-04-19 18:07:14.279 109 13090.02 530.59 57055.64 88888.00 2009-04-19 18:07:15.279 109 13089.76 529.48 57055.40 88888.00 2009-04-19 18:07:16.279 109 13089.76 529.97 57055.64 88888.00 2009-04-19 18:07:17.279 109 13089.50 530.59 57055.16 88888.00 2009-04-19 18:07:18.278 109 13089.76 530.09 57055.03 88888.00 2009-04-19 18:07:19.278 109 13089.63 529.97 57055.16 88888.00 2009-04-19 18:07:20.278 109 13089.50 531.09 57055.03 88888.00 2009-04-19 18:07:21.278 109 13090.02 529.97 57055.52 88888.00 2009-04-19 18:07:22.278 109 13090.28 530.71 57055.77 88888.00 2009-04-19 18:07:23.278 109 13089.63 530.84 57055.52 88888.00 2009-04-19 18:07:24.278 109 13090.02 530.09 57056.13 88888.00 2009-04-19 18:07:25.278 109 13090.28 530.09 57055.89 88888.00 2009-04-19 18:07:26.278 109 13089.89 530.47 57056.01 88888.00 2009-04-19 18:07:27.278 109 13090.28 530.84 57055.40 88888.00 2009-04-19 18:07:28.278 109 13089.76 530.47 57056.25 88888.00 2009-04-19 18:07:29.278 109 13089.89 530.71 57056.13 88888.00 2009-04-19 18:07:30.278 109 13090.02 529.72 57056.87 88888.00 2009-04-19 18:07:31.278 109 13089.50 529.48 57056.25 88888.00 2009-04-19 18:07:32.278 109 13089.89 529.72 57056.01 88888.00 2009-04-19 18:07:33.278 109 13090.28 529.48 57055.77 88888.00 2009-04-19 18:07:34.278 109 13090.15 529.72 57055.77 88888.00 2009-04-19 18:07:35.278 109 13090.02 529.85 57055.52 88888.00 2009-04-19 18:07:36.278 109 13090.80 529.97 57055.52 88888.00 2009-04-19 18:07:37.278 109 13090.28 530.47 57055.03 88888.00 2009-04-19 18:07:38.278 109 13090.15 529.48 57055.64 88888.00 2009-04-19 18:07:39.278 109 13089.76 529.35 57055.89 88888.00 2009-04-19 18:07:40.278 109 13090.54 529.23 57055.52 88888.00 2009-04-19 18:07:41.278 109 13090.02 528.86 57055.40 88888.00 2009-04-19 18:07:42.278 109 13090.67 529.10 57055.03 88888.00 2009-04-19 18:07:43.278 109 13090.28 529.48 57056.01 88888.00 2009-04-19 18:07:44.278 109 13090.28 529.48 57055.28 88888.00 2009-04-19 18:07:45.278 109 13091.06 530.22 57055.52 88888.00 2009-04-19 18:07:46.278 109 13090.93 528.98 57055.52 88888.00 2009-04-19 18:07:47.278 109 13090.80 529.35 57055.52 88888.00 2009-04-19 18:07:48.278 109 13090.80 529.35 57055.16 88888.00 2009-04-19 18:07:49.278 109 13090.54 529.60 57055.52 88888.00 2009-04-19 18:07:50.278 109 13090.93 529.48 57055.77 88888.00 2009-04-19 18:07:51.278 109 13090.41 528.86 57055.52 88888.00 2009-04-19 18:07:52.278 109 13090.54 529.60 57055.16 88888.00 2009-04-19 18:07:54.278 109 13091.19 528.73 57055.64 88888.00 2009-04-19 18:07:55.278 109 13091.32 529.60 57055.03 88888.00 2009-04-19 18:07:56.278 109 13091.19 529.60 57055.89 88888.00 2009-04-19 18:07:57.278 109 13090.80 529.10 57056.13 88888.00 2009-04-19 18:07:58.278 109 13091.06 529.72 57056.01 88888.00 2009-04-19 18:07:59.278 109 13091.06 528.73 57055.64 88888.00 2009-04-19 18:08:00.278 109 13090.67 528.98 57055.52 88888.00 2009-04-19 18:08:01.278 109 13090.80 528.98 57055.89 88888.00 2009-04-19 18:08:02.278 109 13091.32 529.23 57055.77 88888.00 2009-04-19 18:08:03.278 109 13090.54 529.23 57055.89 88888.00 2009-04-19 18:08:04.278 109 13090.80 529.10 57055.64 88888.00 2009-04-19 18:08:05.278 109 13091.45 529.23 57055.89 88888.00 2009-04-19 18:08:06.278 109 13091.19 528.98 57055.77 88888.00 2009-04-19 18:08:07.278 109 13091.19 528.61 57055.89 88888.00 2009-04-19 18:08:08.278 109 13091.97 528.98 57056.62 88888.00 2009-04-19 18:08:09.278 109 13091.19 528.98 57055.52 88888.00 2009-04-19 18:08:10.278 109 13090.54 528.48 57055.16 88888.00 2009-04-19 18:08:11.278 109 13091.45 529.10 57055.52 88888.00 2009-04-19 18:08:12.278 109 13091.58 529.23 57055.28 88888.00 2009-04-19 18:08:13.278 109 13091.06 528.48 57056.01 88888.00 2009-04-19 18:08:14.278 109 13090.67 528.24 57056.13 88888.00 2009-04-19 18:08:15.278 109 13090.41 528.11 57056.38 88888.00 2009-04-19 18:08:16.278 109 13091.71 529.23 57056.13 88888.00 2009-04-19 18:08:17.278 109 13090.28 528.73 57055.16 88888.00 2009-04-19 18:08:18.278 109 13091.32 528.86 57055.03 88888.00 2009-04-19 18:08:19.278 109 13090.80 528.11 57055.89 88888.00 2009-04-19 18:08:20.278 109 13090.67 528.36 57055.64 88888.00 2009-04-19 18:08:21.278 109 13090.80 527.99 57055.52 88888.00 2009-04-19 18:08:22.278 109 13091.45 528.24 57055.52 88888.00 2009-04-19 18:08:23.278 109 13090.80 528.36 57055.77 88888.00 2009-04-19 18:08:24.278 109 13091.32 528.11 57055.64 88888.00 2009-04-19 18:08:25.278 109 13091.19 528.48 57055.89 88888.00 2009-04-19 18:08:26.278 109 13090.93 528.48 57055.03 88888.00 2009-04-19 18:08:27.278 109 13091.45 528.73 57056.13 88888.00 2009-04-19 18:08:28.278 109 13090.28 528.86 57056.01 88888.00 2009-04-19 18:08:29.278 109 13090.93 528.61 57055.77 88888.00 2009-04-19 18:08:30.278 109 13091.32 527.74 57055.52 88888.00 2009-04-19 18:08:31.278 109 13091.45 528.24 57055.89 88888.00 2009-04-19 18:08:32.278 109 13090.54 527.74 57055.89 88888.00 2009-04-19 18:08:33.278 109 13090.41 528.48 57055.77 88888.00 2009-04-19 18:08:34.278 109 13090.67 527.62 57055.89 88888.00 2009-04-19 18:08:35.278 109 13090.67 528.24 57055.52 88888.00 2009-04-19 18:08:36.278 109 13091.45 528.11 57055.40 88888.00 2009-04-19 18:08:37.278 109 13091.32 528.11 57056.25 88888.00 2009-04-19 18:08:38.278 109 13091.32 527.99 57056.50 88888.00 2009-04-19 18:08:39.278 109 13091.06 527.49 57056.38 88888.00 2009-04-19 18:08:40.278 109 13091.19 527.86 57056.01 88888.00 2009-04-19 18:08:41.278 109 13091.06 527.86 57055.52 88888.00 2009-04-19 18:08:42.278 109 13091.45 527.99 57055.89 88888.00 2009-04-19 18:08:43.278 109 13092.10 527.62 57056.13 88888.00 2009-04-19 18:08:44.278 109 13091.32 527.86 57055.77 88888.00 2009-04-19 18:08:45.278 109 13090.80 527.12 57055.77 88888.00 2009-04-19 18:08:46.278 109 13091.71 526.87 57055.89 88888.00 2009-04-19 18:08:47.278 109 13091.32 527.62 57056.13 88888.00 2009-04-19 18:08:48.278 109 13091.19 527.86 57055.89 88888.00 2009-04-19 18:08:49.278 109 13091.06 527.74 57056.01 88888.00 2009-04-19 18:08:50.278 109 13091.06 527.49 57056.25 88888.00 2009-04-19 18:08:51.278 109 13091.58 527.25 57056.13 88888.00 2009-04-19 18:08:52.278 109 13091.06 527.37 57056.38 88888.00 2009-04-19 18:08:53.278 109 13091.45 527.99 57055.89 88888.00 2009-04-19 18:08:54.278 109 13091.97 527.86 57056.13 88888.00 2009-04-19 18:08:55.278 109 13091.84 527.49 57055.77 88888.00 2009-04-19 18:08:56.278 109 13091.71 527.74 57055.52 88888.00 2009-04-19 18:08:57.278 109 13090.93 527.99 57056.01 88888.00 2009-04-19 18:08:58.278 109 13091.58 527.49 57056.25 88888.00 2009-04-19 18:08:59.278 109 13091.97 527.74 57056.13 88888.00 2009-04-19 18:09:00.278 109 13091.84 527.74 57056.62 88888.00 2009-04-19 18:09:01.278 109 13091.84 527.74 57055.64 88888.00 2009-04-19 18:09:02.278 109 13091.84 527.25 57055.52 88888.00 2009-04-19 18:09:03.278 109 13091.58 527.62 57056.13 88888.00 2009-04-19 18:09:04.278 109 13091.58 527.25 57055.77 88888.00 2009-04-19 18:09:05.278 109 13092.75 528.24 57056.13 88888.00 2009-04-19 18:09:06.278 109 13091.71 528.24 57056.01 88888.00 2009-04-19 18:09:07.278 109 13091.84 527.37 57056.38 88888.00 2009-04-19 18:09:08.278 109 13091.58 527.25 57056.13 88888.00 2009-04-19 18:09:09.278 109 13091.84 527.62 57055.52 88888.00 2009-04-19 18:09:10.278 109 13091.71 527.00 57056.38 88888.00 2009-04-19 18:09:11.278 109 13091.97 527.25 57056.01 88888.00 2009-04-19 18:09:12.278 109 13092.23 527.37 57055.89 88888.00 2009-04-19 18:09:13.278 109 13091.71 527.86 57056.50 88888.00 2009-04-19 18:09:14.278 109 13091.58 527.86 57055.89 88888.00 2009-04-19 18:09:15.278 109 13092.10 527.37 57057.36 88888.00 2009-04-19 18:09:16.278 109 13091.84 527.49 57056.62 88888.00 2009-04-19 18:09:17.278 109 13091.97 527.86 57055.89 88888.00 2009-04-19 18:09:18.278 109 13092.23 527.00 57056.38 88888.00 2009-04-19 18:09:19.278 109 13092.49 527.74 57056.38 88888.00 2009-04-19 18:09:20.278 109 13092.10 527.86 57056.62 88888.00 2009-04-19 18:09:21.278 109 13091.58 527.99 57056.38 88888.00 2009-04-19 18:09:22.278 109 13091.97 527.49 57056.87 88888.00 2009-04-19 18:09:23.278 109 13092.23 527.62 57056.87 88888.00 2009-04-19 18:09:24.278 109 13091.45 527.62 57056.01 88888.00 2009-04-19 18:09:25.278 109 13091.97 527.25 57056.62 88888.00 2009-04-19 18:09:26.278 109 13091.19 527.62 57056.25 88888.00 2009-04-19 18:09:27.278 109 13091.97 527.12 57056.38 88888.00 2009-04-19 18:09:28.278 109 13091.58 527.37 57056.25 88888.00 2009-04-19 18:09:29.278 109 13091.32 527.37 57056.01 88888.00 2009-04-19 18:09:30.278 109 13091.06 527.37 57055.89 88888.00 2009-04-19 18:09:31.278 109 13091.32 527.12 57055.89 88888.00 2009-04-19 18:09:32.278 109 13091.19 528.11 57055.40 88888.00 2009-04-19 18:09:33.278 109 13091.71 526.63 57056.62 88888.00 2009-04-19 18:09:34.278 109 13090.93 527.12 57056.13 88888.00 2009-04-19 18:09:35.278 109 13091.32 527.00 57056.62 88888.00 2009-04-19 18:09:36.278 109 13091.58 527.37 57056.25 88888.00 2009-04-19 18:09:37.278 109 13090.67 527.25 57056.99 88888.00 2009-04-19 18:09:38.278 109 13091.06 527.62 57056.25 88888.00 2009-04-19 18:09:39.278 109 13091.19 527.37 57056.62 88888.00 2009-04-19 18:09:40.278 109 13090.93 527.37 57056.75 88888.00 2009-04-19 18:09:41.278 109 13090.80 527.49 57056.25 88888.00 2009-04-19 18:09:42.278 109 13091.45 526.63 57056.25 88888.00 2009-04-19 18:09:43.278 109 13091.32 527.37 57055.77 88888.00 2009-04-19 18:09:44.278 109 13091.06 527.00 57055.64 88888.00 2009-04-19 18:09:45.278 109 13091.06 526.63 57056.38 88888.00 2009-04-19 18:09:46.278 109 13091.45 526.87 57055.40 88888.00 2009-04-19 18:09:47.278 109 13090.93 527.00 57055.52 88888.00 2009-04-19 18:09:48.278 109 13091.06 526.87 57055.52 88888.00 2009-04-19 18:09:49.278 109 13090.93 526.63 57056.50 88888.00 2009-04-19 18:09:50.278 109 13091.45 526.87 57055.89 88888.00 2009-04-19 18:09:51.278 109 13090.93 527.00 57055.89 88888.00 2009-04-19 18:09:52.278 109 13090.67 527.25 57055.52 88888.00 2009-04-19 18:09:54.278 109 13091.19 527.00 57056.38 88888.00 2009-04-19 18:09:55.278 109 13091.45 526.75 57055.89 88888.00 2009-04-19 18:09:56.278 109 13091.19 526.75 57056.38 88888.00 2009-04-19 18:09:57.278 109 13091.06 526.75 57055.77 88888.00 2009-04-19 18:09:58.278 109 13090.93 526.63 57056.13 88888.00 2009-04-19 18:09:59.278 109 13091.19 526.25 57055.16 88888.00 2009-04-19 18:10:00.278 109 13091.19 526.38 57055.77 88888.00 2009-04-19 18:10:01.278 109 13090.80 527.00 57055.52 88888.00 2009-04-19 18:10:02.278 109 13091.45 527.12 57056.50 88888.00 2009-04-19 18:10:03.278 109 13091.45 526.87 57056.13 88888.00 2009-04-19 18:10:04.278 109 13090.80 526.63 57055.28 88888.00 2009-04-19 18:10:05.278 109 13091.32 526.38 57056.50 88888.00 2009-04-19 18:10:06.278 109 13090.93 526.75 57056.25 88888.00 2009-04-19 18:10:07.278 109 13091.32 526.87 57055.40 88888.00 2009-04-19 18:10:08.278 109 13090.41 526.75 57055.52 88888.00 2009-04-19 18:10:09.278 109 13090.28 526.75 57055.89 88888.00 2009-04-19 18:10:10.278 109 13091.19 527.00 57055.16 88888.00 2009-04-19 18:10:11.278 109 13090.41 526.50 57056.01 88888.00 2009-04-19 18:10:12.278 109 13090.15 527.00 57055.40 88888.00 2009-04-19 18:10:13.278 109 13090.41 526.87 57056.13 88888.00 2009-04-19 18:10:14.278 109 13090.28 527.00 57055.64 88888.00 2009-04-19 18:10:15.278 109 13090.67 526.25 57055.77 88888.00 2009-04-19 18:10:16.278 109 13090.28 527.00 57055.28 88888.00 2009-04-19 18:10:17.278 109 13090.15 526.50 57055.77 88888.00 2009-04-19 18:10:18.278 109 13090.67 526.25 57055.40 88888.00 2009-04-19 18:10:19.278 109 13090.54 527.00 57056.50 88888.00 2009-04-19 18:10:20.278 109 13090.41 526.63 57055.40 88888.00 2009-04-19 18:10:21.278 109 13090.54 526.75 57054.91 88888.00 2009-04-19 18:10:22.278 109 13090.02 527.12 57055.89 88888.00 2009-04-19 18:10:23.278 109 13089.50 526.25 57055.03 88888.00 2009-04-19 18:10:24.278 109 13090.15 526.50 57055.64 88888.00 2009-04-19 18:10:25.278 109 13090.15 526.38 57055.77 88888.00 2009-04-19 18:10:26.278 109 13090.28 526.50 57055.52 88888.00 2009-04-19 18:10:27.278 109 13089.89 527.12 57056.01 88888.00 2009-04-19 18:10:28.278 109 13089.76 527.00 57055.28 88888.00 2009-04-19 18:10:29.278 109 13090.15 527.00 57055.77 88888.00 2009-04-19 18:10:30.278 109 13089.76 527.37 57055.52 88888.00 2009-04-19 18:10:31.278 109 13090.93 526.13 57056.01 88888.00 2009-04-19 18:10:32.278 109 13090.54 526.63 57055.64 88888.00 2009-04-19 18:10:33.278 109 13089.89 526.87 57056.38 88888.00 2009-04-19 18:10:34.278 109 13090.41 526.25 57055.64 88888.00 2009-04-19 18:10:35.278 109 13090.28 526.50 57055.16 88888.00 2009-04-19 18:10:36.278 109 13090.02 526.13 57056.01 88888.00 2009-04-19 18:10:37.278 109 13090.15 526.75 57055.89 88888.00 2009-04-19 18:10:38.278 109 13089.89 526.25 57055.77 88888.00 2009-04-19 18:10:39.278 109 13090.15 526.38 57055.40 88888.00 2009-04-19 18:10:40.278 109 13090.41 526.75 57056.25 88888.00 2009-04-19 18:10:41.278 109 13089.89 525.64 57055.52 88888.00 2009-04-19 18:10:42.278 109 13090.41 526.63 57056.01 88888.00 2009-04-19 18:10:43.278 109 13090.93 526.50 57055.77 88888.00 2009-04-19 18:10:44.278 109 13089.76 526.63 57055.16 88888.00 2009-04-19 18:10:45.278 109 13090.28 526.50 57055.89 88888.00 2009-04-19 18:10:46.278 109 13089.76 526.63 57056.01 88888.00 2009-04-19 18:10:47.278 109 13090.28 525.26 57055.77 88888.00 2009-04-19 18:10:48.278 109 13090.02 525.88 57055.40 88888.00 2009-04-19 18:10:49.278 109 13090.15 525.88 57055.52 88888.00 2009-04-19 18:10:50.278 109 13089.76 526.38 57055.03 88888.00 2009-04-19 18:10:51.278 109 13090.15 526.01 57055.52 88888.00 2009-04-19 18:10:52.278 109 13090.28 526.25 57055.52 88888.00 2009-04-19 18:10:53.278 109 13089.76 526.38 57055.03 88888.00 2009-04-19 18:10:54.278 109 13090.54 526.63 57055.40 88888.00 2009-04-19 18:10:55.278 109 13090.28 526.38 57055.40 88888.00 2009-04-19 18:10:56.278 109 13090.02 526.63 57054.91 88888.00 2009-04-19 18:10:57.278 109 13090.28 526.25 57055.40 88888.00 2009-04-19 18:10:58.278 109 13090.15 527.00 57055.40 88888.00 2009-04-19 18:10:59.278 109 13090.02 526.38 57055.28 88888.00 2009-04-19 18:11:00.278 109 13089.63 527.00 57054.79 88888.00 2009-04-19 18:11:01.278 109 13090.41 527.00 57055.40 88888.00 2009-04-19 18:11:02.278 109 13090.67 526.38 57055.40 88888.00 2009-04-19 18:11:03.278 109 13089.89 526.50 57055.40 88888.00 2009-04-19 18:11:04.278 109 13090.02 526.38 57054.54 88888.00 2009-04-19 18:11:05.278 109 13089.76 526.75 57054.67 88888.00 2009-04-19 18:11:06.278 109 13089.12 525.88 57055.64 88888.00 2009-04-19 18:11:07.278 109 13090.15 526.87 57055.28 88888.00 2009-04-19 18:11:08.278 109 13090.28 526.01 57055.28 88888.00 2009-04-19 18:11:09.278 109 13090.28 526.25 57054.91 88888.00 2009-04-19 18:11:10.278 109 13089.63 526.25 57055.52 88888.00 2009-04-19 18:11:11.278 109 13089.76 526.50 57055.52 88888.00 2009-04-19 18:11:12.278 109 13090.02 525.88 57055.52 88888.00 2009-04-19 18:11:13.278 109 13089.76 526.13 57055.40 88888.00 2009-04-19 18:11:14.278 109 13090.41 526.87 57055.03 88888.00 2009-04-19 18:11:15.278 109 13090.80 526.75 57055.16 88888.00 2009-04-19 18:11:16.278 109 13090.15 526.01 57055.28 88888.00 2009-04-19 18:11:17.278 109 13090.15 526.38 57055.52 88888.00 2009-04-19 18:11:18.278 109 13090.80 526.38 57055.28 88888.00 2009-04-19 18:11:19.278 109 13090.80 526.01 57054.54 88888.00 2009-04-19 18:11:20.278 109 13090.28 526.38 57054.79 88888.00 2009-04-19 18:11:21.278 109 13090.54 526.63 57055.28 88888.00 2009-04-19 18:11:22.278 109 13090.41 526.38 57054.67 88888.00 2009-04-19 18:11:23.278 109 13090.41 526.13 57054.91 88888.00 2009-04-19 18:11:24.278 109 13090.02 526.13 57055.64 88888.00 2009-04-19 18:11:25.278 109 13090.41 526.13 57055.40 88888.00 2009-04-19 18:11:26.278 109 13089.89 526.25 57055.03 88888.00 2009-04-19 18:11:27.278 109 13090.02 525.88 57054.91 88888.00 2009-04-19 18:11:28.278 109 13090.28 526.01 57055.16 88888.00 2009-04-19 18:11:29.278 109 13090.02 526.01 57055.40 88888.00 2009-04-19 18:11:30.278 109 13089.63 525.88 57055.03 88888.00 2009-04-19 18:11:31.278 109 13090.15 525.64 57054.05 88888.00 2009-04-19 18:11:32.278 109 13089.63 525.14 57055.03 88888.00 2009-04-19 18:11:33.278 109 13089.89 526.01 57055.03 88888.00 2009-04-19 18:11:34.278 109 13090.02 525.39 57055.28 88888.00 2009-04-19 18:11:35.278 109 13089.50 525.64 57055.28 88888.00 2009-04-19 18:11:36.278 109 13089.76 525.26 57055.16 88888.00 2009-04-19 18:11:37.278 109 13090.15 525.88 57055.28 88888.00 2009-04-19 18:11:38.278 109 13090.80 525.76 57054.79 88888.00 2009-04-19 18:11:39.278 109 13090.28 525.76 57055.16 88888.00 2009-04-19 18:11:40.278 109 13090.15 525.39 57055.40 88888.00 2009-04-19 18:11:41.278 109 13090.67 526.01 57055.40 88888.00 2009-04-19 18:11:42.278 109 13089.50 526.25 57055.40 88888.00 2009-04-19 18:11:43.278 109 13090.02 525.88 57055.40 88888.00 2009-04-19 18:11:44.278 109 13090.28 525.64 57055.64 88888.00 2009-04-19 18:11:45.278 109 13090.28 525.64 57055.77 88888.00 2009-04-19 18:11:46.278 109 13090.41 525.76 57055.64 88888.00 2009-04-19 18:11:47.278 109 13090.15 525.39 57055.64 88888.00 2009-04-19 18:11:48.278 109 13090.02 525.51 57055.40 88888.00 2009-04-19 18:11:49.278 109 13090.28 525.14 57055.40 88888.00 2009-04-19 18:11:50.278 109 13090.67 525.51 57055.77 88888.00 2009-04-19 18:11:51.278 109 13091.06 525.02 57056.01 88888.00 2009-04-19 18:11:52.278 109 13090.41 526.01 57055.64 88888.00 2009-04-19 18:11:54.278 109 13090.54 525.76 57055.64 88888.00 2009-04-19 18:11:55.278 109 13090.67 525.26 57055.52 88888.00 2009-04-19 18:11:56.278 109 13091.06 525.39 57055.28 88888.00 2009-04-19 18:11:57.278 109 13090.41 526.01 57055.64 88888.00 2009-04-19 18:11:58.278 109 13090.80 524.77 57054.91 88888.00 2009-04-19 18:11:59.278 109 13090.93 525.26 57055.52 88888.00 2009-04-19 18:12:00.278 109 13090.41 525.88 57055.16 88888.00 2009-04-19 18:12:01.278 109 13091.45 524.77 57055.40 88888.00 2009-04-19 18:12:02.278 109 13090.41 525.02 57055.64 88888.00 2009-04-19 18:12:03.278 109 13090.93 525.39 57054.79 88888.00 2009-04-19 18:12:04.278 109 13091.45 525.64 57055.52 88888.00 2009-04-19 18:12:05.278 109 13091.71 525.76 57055.40 88888.00 2009-04-19 18:12:06.278 109 13091.45 525.02 57055.16 88888.00 2009-04-19 18:12:07.278 109 13091.32 525.02 57055.40 88888.00 2009-04-19 18:12:08.278 109 13090.93 525.39 57055.28 88888.00 2009-04-19 18:12:09.278 109 13090.41 525.88 57054.54 88888.00 2009-04-19 18:12:10.278 109 13091.19 525.14 57055.16 88888.00 2009-04-19 18:12:11.278 109 13090.93 525.51 57055.89 88888.00 2009-04-19 18:12:12.278 109 13091.06 525.14 57055.16 88888.00 2009-04-19 18:12:13.278 109 13091.71 524.77 57055.64 88888.00 2009-04-19 18:12:14.278 109 13091.32 525.02 57055.52 88888.00 2009-04-19 18:12:15.278 109 13091.45 525.51 57055.77 88888.00 2009-04-19 18:12:16.278 109 13091.19 526.01 57055.40 88888.00 2009-04-19 18:12:17.278 109 13092.10 525.51 57055.64 88888.00 2009-04-19 18:12:18.278 109 13090.67 525.88 57055.28 88888.00 2009-04-19 18:12:19.278 109 13091.58 525.51 57055.28 88888.00 2009-04-19 18:12:20.278 109 13090.93 525.51 57055.64 88888.00 2009-04-19 18:12:21.278 109 13091.71 525.39 57055.77 88888.00 2009-04-19 18:12:22.278 109 13091.19 524.89 57055.77 88888.00 2009-04-19 18:12:23.278 109 13090.67 524.64 57055.77 88888.00 2009-04-19 18:12:24.278 109 13091.71 525.76 57055.89 88888.00 2009-04-19 18:12:25.278 109 13091.19 525.64 57056.13 88888.00 2009-04-19 18:12:26.278 109 13091.06 525.39 57054.79 88888.00 2009-04-19 18:12:27.278 109 13091.45 525.76 57056.13 88888.00 2009-04-19 18:12:28.278 109 13090.67 525.14 57055.89 88888.00 2009-04-19 18:12:29.278 109 13091.32 526.01 57055.64 88888.00 2009-04-19 18:12:30.278 109 13090.67 525.14 57055.28 88888.00 2009-04-19 18:12:31.278 109 13091.71 525.02 57055.52 88888.00 2009-04-19 18:12:32.278 109 13091.45 525.51 57055.16 88888.00 2009-04-19 18:12:33.278 109 13091.71 525.76 57055.64 88888.00 2009-04-19 18:12:34.278 109 13091.97 525.64 57056.01 88888.00 2009-04-19 18:12:35.278 109 13092.10 525.39 57055.16 88888.00 2009-04-19 18:12:36.278 109 13090.80 525.02 57055.64 88888.00 2009-04-19 18:12:37.278 109 13091.19 525.39 57056.01 88888.00 2009-04-19 18:12:38.278 109 13091.32 525.39 57055.40 88888.00 2009-04-19 18:12:39.278 109 13091.06 525.51 57055.52 88888.00 2009-04-19 18:12:40.278 109 13091.06 525.26 57056.25 88888.00 2009-04-19 18:12:41.278 109 13091.58 525.51 57056.25 88888.00 2009-04-19 18:12:42.278 109 13092.36 524.27 57056.13 88888.00 2009-04-19 18:12:43.278 109 13091.84 526.13 57055.89 88888.00 2009-04-19 18:12:44.278 109 13091.84 525.39 57056.01 88888.00 2009-04-19 18:12:45.278 109 13092.23 525.51 57055.77 88888.00 2009-04-19 18:12:46.278 109 13091.71 525.51 57056.13 88888.00 2009-04-19 18:12:47.278 109 13092.10 525.26 57056.13 88888.00 2009-04-19 18:12:48.278 109 13091.58 524.89 57056.38 88888.00 2009-04-19 18:12:49.278 109 13092.36 525.14 57056.01 88888.00 2009-04-19 18:12:50.278 109 13091.97 525.26 57055.64 88888.00 2009-04-19 18:12:51.278 109 13091.58 525.64 57055.89 88888.00 2009-04-19 18:12:52.278 109 13091.71 524.89 57056.25 88888.00 2009-04-19 18:12:53.278 109 13092.75 525.14 57055.89 88888.00 2009-04-19 18:12:54.278 109 13091.97 525.02 57055.77 88888.00 2009-04-19 18:12:55.278 109 13091.58 524.89 57056.01 88888.00 2009-04-19 18:12:56.278 109 13092.23 525.26 57055.28 88888.00 2009-04-19 18:12:57.278 109 13091.45 525.26 57056.62 88888.00 2009-04-19 18:12:58.278 109 13092.10 525.26 57056.13 88888.00 2009-04-19 18:12:59.278 109 13092.23 525.51 57055.28 88888.00 2009-04-19 18:13:00.278 109 13091.58 524.89 57056.01 88888.00 2009-04-19 18:13:01.278 109 13092.36 526.01 57056.01 88888.00 2009-04-19 18:13:02.278 109 13092.10 525.26 57056.25 88888.00 2009-04-19 18:13:03.278 109 13091.97 525.14 57056.25 88888.00 2009-04-19 18:13:04.278 109 13092.75 526.01 57056.99 88888.00 2009-04-19 18:13:05.278 109 13092.36 524.89 57055.89 88888.00 2009-04-19 18:13:06.278 109 13092.10 525.51 57056.87 88888.00 2009-04-19 18:13:07.278 109 13093.01 525.26 57056.38 88888.00 2009-04-19 18:13:08.278 109 13092.10 525.02 57056.50 88888.00 2009-04-19 18:13:09.278 109 13091.32 525.39 57056.38 88888.00 2009-04-19 18:13:10.278 109 13091.84 525.26 57056.87 88888.00 2009-04-19 18:13:11.278 109 13091.19 525.51 57056.75 88888.00 2009-04-19 18:13:12.278 109 13092.10 525.26 57056.62 88888.00 2009-04-19 18:13:13.278 109 13091.45 524.64 57056.13 88888.00 2009-04-19 18:13:14.278 109 13092.49 524.89 57056.99 88888.00 2009-04-19 18:13:15.278 109 13091.84 524.77 57056.87 88888.00 2009-04-19 18:13:16.278 109 13091.84 525.26 57055.77 88888.00 2009-04-19 18:13:17.278 109 13091.84 525.76 57056.38 88888.00 2009-04-19 18:13:18.278 109 13091.84 525.26 57056.50 88888.00 2009-04-19 18:13:19.278 109 13092.36 525.14 57056.62 88888.00 2009-04-19 18:13:20.278 109 13092.23 524.27 57056.13 88888.00 2009-04-19 18:13:21.278 109 13091.19 525.26 57056.25 88888.00 2009-04-19 18:13:22.278 109 13092.10 524.64 57056.62 88888.00 2009-04-19 18:13:23.278 109 13091.58 524.52 57056.50 88888.00 2009-04-19 18:13:24.278 109 13091.84 524.52 57057.36 88888.00 2009-04-19 18:13:25.278 109 13091.71 524.40 57056.62 88888.00 2009-04-19 18:13:26.278 109 13092.10 525.02 57056.01 88888.00 2009-04-19 18:13:27.278 109 13091.71 524.64 57056.25 88888.00 2009-04-19 18:13:28.278 109 13091.84 524.52 57055.89 88888.00 2009-04-19 18:13:29.278 109 13091.58 524.27 57056.13 88888.00 2009-04-19 18:13:30.278 109 13091.71 524.03 57056.50 88888.00 2009-04-19 18:13:31.278 109 13091.97 524.89 57056.75 88888.00 2009-04-19 18:13:32.278 109 13091.58 524.52 57056.38 88888.00 2009-04-19 18:13:33.278 109 13091.71 524.03 57056.50 88888.00 2009-04-19 18:13:34.278 109 13092.36 524.27 57056.01 88888.00 2009-04-19 18:13:35.278 109 13091.19 523.90 57056.38 88888.00 2009-04-19 18:13:36.278 109 13091.97 525.39 57056.01 88888.00 2009-04-19 18:13:37.278 109 13091.45 524.03 57056.25 88888.00 2009-04-19 18:13:38.278 109 13092.75 524.52 57056.38 88888.00 2009-04-19 18:13:39.278 109 13092.36 524.03 57056.50 88888.00 2009-04-19 18:13:40.278 109 13091.71 524.15 57055.89 88888.00 2009-04-19 18:13:41.278 109 13091.58 524.77 57056.62 88888.00 2009-04-19 18:13:42.278 109 13092.36 523.78 57056.62 88888.00 2009-04-19 18:13:43.278 109 13091.06 524.03 57055.89 88888.00 2009-04-19 18:13:44.278 109 13091.06 523.78 57056.13 88888.00 2009-04-19 18:13:45.278 109 13091.58 524.15 57055.77 88888.00 2009-04-19 18:13:46.278 109 13091.58 524.27 57056.25 88888.00 2009-04-19 18:13:47.278 109 13091.71 524.03 57056.01 88888.00 2009-04-19 18:13:48.278 109 13091.71 524.40 57056.25 88888.00 2009-04-19 18:13:49.278 109 13092.75 524.03 57056.50 88888.00 2009-04-19 18:13:50.278 109 13091.71 523.41 57056.01 88888.00 2009-04-19 18:13:51.278 109 13092.36 523.65 57056.50 88888.00 2009-04-19 18:13:52.278 109 13092.23 523.41 57055.89 88888.00 2009-04-19 18:13:53.278 109 13092.36 524.03 57055.89 88888.00 2009-04-19 18:13:54.278 109 13092.49 523.78 57056.38 88888.00 2009-04-19 18:13:55.278 109 13091.06 523.78 57056.13 88888.00 2009-04-19 18:13:56.278 109 13092.23 523.53 57055.52 88888.00 2009-04-19 18:13:57.278 109 13091.19 523.41 57056.75 88888.00 2009-04-19 18:13:58.278 109 13091.45 523.28 57056.62 88888.00 2009-04-19 18:13:59.278 109 13091.58 523.78 57056.87 88888.00 2009-04-19 18:14:00.278 109 13091.32 524.15 57056.62 88888.00 2009-04-19 18:14:01.278 109 13091.58 523.78 57056.87 88888.00 2009-04-19 18:14:02.278 109 13091.19 523.28 57056.99 88888.00 2009-04-19 18:14:03.278 109 13091.19 523.65 57056.50 88888.00 2009-04-19 18:14:04.278 109 13091.58 524.27 57056.13 88888.00 2009-04-19 18:14:05.278 109 13091.84 522.91 57056.75 88888.00 2009-04-19 18:14:06.278 109 13091.19 523.41 57055.89 88888.00 2009-04-19 18:14:07.278 109 13091.58 522.91 57056.75 88888.00 2009-04-19 18:14:08.278 109 13091.58 522.91 57056.50 88888.00 2009-04-19 18:14:09.278 109 13091.06 523.16 57055.89 88888.00 2009-04-19 18:14:10.278 109 13091.06 522.79 57055.77 88888.00 2009-04-19 18:14:11.278 109 13091.06 523.53 57056.13 88888.00 2009-04-19 18:14:12.278 109 13090.93 522.79 57055.77 88888.00 2009-04-19 18:14:13.278 109 13090.80 522.66 57056.75 88888.00 2009-04-19 18:14:14.278 109 13090.80 523.16 57055.89 88888.00 2009-04-19 18:14:15.278 109 13090.80 522.91 57056.87 88888.00 2009-04-19 18:14:16.278 109 13091.19 523.16 57056.50 88888.00 2009-04-19 18:14:17.278 109 13091.32 523.03 57055.64 88888.00 2009-04-19 18:14:18.278 109 13090.93 523.16 57055.89 88888.00 2009-04-19 18:14:19.278 109 13091.06 523.03 57056.75 88888.00 2009-04-19 18:14:20.278 109 13091.84 522.91 57055.52 88888.00 2009-04-19 18:14:21.278 109 13090.54 522.54 57056.01 88888.00 2009-04-19 18:14:22.278 109 13091.19 523.03 57056.50 88888.00 2009-04-19 18:14:23.278 109 13091.19 523.28 57055.89 88888.00 2009-04-19 18:14:24.278 109 13090.80 523.28 57055.64 88888.00 2009-04-19 18:14:25.278 109 13091.06 522.79 57056.50 88888.00 2009-04-19 18:14:26.278 109 13090.54 523.28 57056.01 88888.00 2009-04-19 18:14:27.278 109 13091.06 522.91 57055.64 88888.00 2009-04-19 18:14:28.278 109 13091.06 522.29 57055.89 88888.00 2009-04-19 18:14:29.278 109 13092.10 522.66 57055.64 88888.00 2009-04-19 18:14:30.278 109 13091.32 522.42 57056.25 88888.00 2009-04-19 18:14:31.278 109 13090.80 522.17 57055.64 88888.00 2009-04-19 18:14:32.278 109 13090.80 522.29 57055.40 88888.00 2009-04-19 18:14:33.278 109 13091.45 522.66 57056.50 88888.00 2009-04-19 18:14:34.278 109 13091.32 522.29 57055.89 88888.00 2009-04-19 18:14:35.278 109 13090.93 522.66 57056.13 88888.00 2009-04-19 18:14:36.278 109 13091.71 522.79 57056.01 88888.00 2009-04-19 18:14:37.278 109 13091.19 522.91 57056.01 88888.00 2009-04-19 18:14:38.278 109 13091.32 522.79 57055.52 88888.00 2009-04-19 18:14:39.278 109 13091.32 521.92 57055.28 88888.00 2009-04-19 18:14:40.278 109 13091.45 523.03 57055.64 88888.00 2009-04-19 18:14:41.278 109 13091.45 522.54 57055.77 88888.00 2009-04-19 18:14:42.278 109 13091.32 522.42 57055.52 88888.00 2009-04-19 18:14:43.278 109 13090.80 523.03 57055.16 88888.00 2009-04-19 18:14:44.278 109 13090.93 522.54 57055.89 88888.00 2009-04-19 18:14:45.278 109 13091.58 522.79 57055.64 88888.00 2009-04-19 18:14:46.278 109 13090.54 522.54 57056.13 88888.00 2009-04-19 18:14:47.278 109 13091.06 523.03 57055.77 88888.00 2009-04-19 18:14:48.278 109 13091.71 523.03 57055.28 88888.00 2009-04-19 18:14:49.278 109 13091.06 522.66 57056.01 88888.00 2009-04-19 18:14:50.278 109 13091.84 522.29 57056.13 88888.00 2009-04-19 18:14:51.278 109 13090.93 522.66 57055.40 88888.00 2009-04-19 18:14:52.278 109 13091.32 521.92 57056.01 88888.00 2009-04-19 18:14:53.278 109 13091.71 523.28 57055.77 88888.00 2009-04-19 18:14:54.278 109 13091.19 523.41 57056.25 88888.00 2009-04-19 18:14:55.278 109 13091.58 524.27 57055.40 88888.00 2009-04-19 18:14:56.278 109 13090.93 523.28 57055.89 88888.00 2009-04-19 18:14:57.278 109 13090.93 523.16 57055.89 88888.00 2009-04-19 18:14:58.278 109 13091.06 523.03 57056.13 88888.00 2009-04-19 18:14:59.278 109 13091.32 522.91 57055.89 88888.00 2009-04-19 18:15:00.278 109 13090.67 522.66 57055.40 88888.00 2009-04-19 18:15:01.278 109 13091.06 523.28 57055.64 88888.00 2009-04-19 18:15:02.278 109 13091.58 523.41 57055.89 88888.00 2009-04-19 18:15:03.278 109 13091.32 523.28 57055.40 88888.00 2009-04-19 18:15:04.278 109 13090.67 523.03 57055.52 88888.00 2009-04-19 18:15:05.278 109 13090.28 523.03 57055.03 88888.00 2009-04-19 18:15:06.278 109 13091.06 523.28 57055.03 88888.00 2009-04-19 18:15:07.278 109 13090.15 522.29 57054.91 88888.00 2009-04-19 18:15:08.278 109 13090.67 522.66 57055.52 88888.00 2009-04-19 18:15:09.278 109 13090.80 522.66 57055.28 88888.00 2009-04-19 18:15:10.278 109 13090.28 522.42 57055.52 88888.00 2009-04-19 18:15:11.278 109 13090.54 522.66 57055.28 88888.00 2009-04-19 18:15:12.278 109 13089.76 523.03 57055.28 88888.00 2009-04-19 18:15:13.278 109 13090.28 523.16 57055.16 88888.00 2009-04-19 18:15:14.278 109 13090.54 522.54 57055.77 88888.00 2009-04-19 18:15:15.278 109 13091.45 523.03 57055.89 88888.00 2009-04-19 18:15:16.278 109 13090.28 523.16 57055.77 88888.00 2009-04-19 18:15:17.278 109 13090.28 523.16 57056.01 88888.00 2009-04-19 18:15:18.278 109 13090.80 522.66 57056.01 88888.00 2009-04-19 18:15:19.278 109 13090.41 522.91 57056.01 88888.00 2009-04-19 18:15:20.278 109 13090.15 523.28 57055.40 88888.00 2009-04-19 18:15:21.278 109 13090.80 522.42 57056.01 88888.00 2009-04-19 18:15:22.278 109 13090.67 522.91 57056.01 88888.00 2009-04-19 18:15:23.278 109 13090.54 522.42 57055.52 88888.00 2009-04-19 18:15:24.278 109 13090.67 522.54 57055.52 88888.00 2009-04-19 18:15:25.278 109 13090.02 522.66 57055.52 88888.00 2009-04-19 18:15:26.278 109 13089.76 522.66 57055.64 88888.00 2009-04-19 18:15:27.278 109 13090.41 522.91 57055.16 88888.00 2009-04-19 18:15:28.278 109 13089.76 523.28 57055.16 88888.00 2009-04-19 18:15:29.278 109 13091.06 522.17 57055.52 88888.00 2009-04-19 18:15:30.278 109 13090.15 522.79 57055.40 88888.00 2009-04-19 18:15:31.278 109 13089.63 522.91 57055.16 88888.00 2009-04-19 18:15:32.278 109 13090.02 523.41 57055.89 88888.00 2009-04-19 18:15:33.278 109 13090.15 523.16 57054.91 88888.00 2009-04-19 18:15:34.278 109 13089.63 522.54 57055.28 88888.00 2009-04-19 18:15:35.278 109 13089.63 522.91 57055.03 88888.00 2009-04-19 18:15:36.278 109 13089.38 523.16 57055.64 88888.00 2009-04-19 18:15:37.278 109 13089.38 523.53 57054.79 88888.00 2009-04-19 18:15:38.278 109 13089.12 523.41 57055.40 88888.00 2009-04-19 18:15:39.278 109 13089.50 523.28 57055.16 88888.00 2009-04-19 18:15:40.278 109 13089.89 523.16 57055.16 88888.00 2009-04-19 18:15:41.278 109 13089.76 522.91 57055.40 88888.00 2009-04-19 18:15:42.278 109 13089.63 523.03 57054.67 88888.00 2009-04-19 18:15:43.278 109 13089.76 523.03 57055.16 88888.00 2009-04-19 18:15:44.278 109 13089.76 523.65 57055.52 88888.00 2009-04-19 18:15:45.278 109 13089.38 522.79 57055.16 88888.00 2009-04-19 18:15:46.278 109 13090.15 523.65 57054.91 88888.00 2009-04-19 18:15:47.278 109 13089.63 523.41 57054.18 88888.00 2009-04-19 18:15:48.278 109 13089.12 523.78 57054.79 88888.00 2009-04-19 18:15:49.278 109 13088.99 523.65 57055.03 88888.00 2009-04-19 18:15:50.278 109 13089.25 523.90 57054.42 88888.00 2009-04-19 18:15:51.278 109 13089.50 523.16 57055.28 88888.00 2009-04-19 18:15:52.278 109 13089.38 523.16 57055.16 88888.00 2009-04-19 18:15:53.278 109 13089.38 523.41 57054.91 88888.00 2009-04-19 18:15:54.278 109 13089.63 523.28 57055.40 88888.00 2009-04-19 18:15:55.278 109 13089.50 524.03 57054.67 88888.00 2009-04-19 18:15:56.278 109 13089.38 522.79 57055.03 88888.00 2009-04-19 18:15:57.278 109 13089.76 523.41 57055.64 88888.00 2009-04-19 18:15:58.278 109 13088.86 523.16 57055.28 88888.00 2009-04-19 18:15:59.278 109 13089.89 522.42 57055.40 88888.00 2009-04-19 18:16:00.278 109 13089.50 522.91 57055.28 88888.00 2009-04-19 18:16:01.278 109 13089.76 523.41 57055.28 88888.00 2009-04-19 18:16:02.278 109 13089.63 523.03 57054.67 88888.00 2009-04-19 18:16:03.278 109 13089.50 522.42 57054.91 88888.00 2009-04-19 18:16:04.278 109 13089.38 523.16 57055.03 88888.00 2009-04-19 18:16:05.278 109 13089.50 522.66 57054.91 88888.00 2009-04-19 18:16:06.278 109 13088.34 523.41 57054.67 88888.00 2009-04-19 18:16:07.278 109 13089.12 522.91 57055.16 88888.00 2009-04-19 18:16:08.278 109 13089.12 522.79 57054.91 88888.00 2009-04-19 18:16:09.278 109 13088.86 523.28 57055.52 88888.00 2009-04-19 18:16:10.278 109 13088.08 523.03 57055.40 88888.00 2009-04-19 18:16:11.278 109 13088.47 523.16 57055.40 88888.00 2009-04-19 18:16:12.278 109 13088.86 523.03 57054.79 88888.00 2009-04-19 18:16:13.278 109 13089.12 523.53 57055.16 88888.00 2009-04-19 18:16:14.278 109 13088.34 523.53 57055.03 88888.00 2009-04-19 18:16:15.278 109 13088.73 523.03 57055.52 88888.00 2009-04-19 18:16:16.278 109 13088.08 522.54 57054.67 88888.00 2009-04-19 18:16:17.278 109 13088.47 522.66 57054.54 88888.00 2009-04-19 18:16:18.278 109 13088.73 522.66 57055.40 88888.00 2009-04-19 18:16:19.278 109 13088.34 522.54 57054.54 88888.00 2009-04-19 18:16:20.278 109 13088.99 523.16 57054.91 88888.00 2009-04-19 18:16:21.278 109 13088.47 523.41 57055.28 88888.00 2009-04-19 18:16:22.278 109 13088.34 523.28 57055.16 88888.00 2009-04-19 18:16:23.278 109 13088.86 523.53 57055.28 88888.00 2009-04-19 18:16:24.278 109 13088.34 522.91 57054.54 88888.00 2009-04-19 18:16:25.278 109 13089.12 523.03 57055.03 88888.00 2009-04-19 18:16:26.278 109 13088.47 523.03 57054.67 88888.00 2009-04-19 18:16:27.278 109 13089.12 522.79 57054.91 88888.00 2009-04-19 18:16:28.278 109 13088.47 523.41 57054.67 88888.00 2009-04-19 18:16:29.278 109 13088.73 522.66 57054.54 88888.00 2009-04-19 18:16:30.278 109 13088.60 522.42 57054.54 88888.00 2009-04-19 18:16:31.278 109 13088.21 522.91 57054.79 88888.00 2009-04-19 18:16:32.278 109 13088.73 523.41 57054.79 88888.00 2009-04-19 18:16:33.278 109 13088.47 522.91 57055.40 88888.00 2009-04-19 18:16:34.278 109 13088.47 523.41 57054.42 88888.00 2009-04-19 18:16:35.278 109 13088.34 523.03 57054.05 88888.00 2009-04-19 18:16:36.278 109 13088.86 522.91 57054.91 88888.00 2009-04-19 18:16:37.278 109 13088.99 522.66 57054.79 88888.00 2009-04-19 18:16:38.278 109 13089.12 522.79 57054.42 88888.00 2009-04-19 18:16:39.278 109 13088.73 523.28 57054.67 88888.00 2009-04-19 18:16:40.278 109 13088.86 522.79 57054.54 88888.00 2009-04-19 18:16:41.278 109 13088.73 523.41 57055.40 88888.00 2009-04-19 18:16:42.278 109 13088.86 522.29 57055.03 88888.00 2009-04-19 18:16:43.278 109 13088.34 522.66 57054.18 88888.00 2009-04-19 18:16:44.278 109 13088.47 523.28 57054.18 88888.00 2009-04-19 18:16:45.278 109 13088.73 522.91 57055.03 88888.00 2009-04-19 18:16:46.278 109 13088.99 522.54 57054.67 88888.00 2009-04-19 18:16:47.278 109 13088.60 523.03 57055.28 88888.00 2009-04-19 18:16:48.278 109 13088.47 522.79 57054.79 88888.00 2009-04-19 18:16:49.278 109 13088.99 523.16 57054.79 88888.00 2009-04-19 18:16:50.278 109 13088.47 523.28 57054.42 88888.00 2009-04-19 18:16:51.278 109 13088.47 523.41 57055.03 88888.00 2009-04-19 18:16:52.278 109 13088.99 523.90 57054.54 88888.00 2009-04-19 18:16:53.278 109 13088.21 523.90 57054.67 88888.00 2009-04-19 18:16:54.278 109 13088.47 522.91 57054.42 88888.00 2009-04-19 18:16:55.278 109 13089.38 523.16 57054.67 88888.00 2009-04-19 18:16:56.278 109 13088.73 523.53 57055.16 88888.00 2009-04-19 18:16:57.278 109 13088.34 523.65 57055.28 88888.00 2009-04-19 18:16:58.278 109 13088.86 523.53 57054.91 88888.00 2009-04-19 18:16:59.278 109 13088.34 523.03 57055.52 88888.00 2009-04-19 18:17:00.278 109 13088.99 522.29 57054.42 88888.00 2009-04-19 18:17:01.278 109 13088.86 523.28 57055.03 88888.00 2009-04-19 18:17:02.278 109 13089.12 522.79 57054.67 88888.00 2009-04-19 18:17:03.278 109 13088.34 523.03 57054.05 88888.00 2009-04-19 18:17:04.278 109 13088.60 523.03 57054.67 88888.00 2009-04-19 18:17:05.278 109 13088.47 523.53 57054.54 88888.00 2009-04-19 18:17:06.278 109 13088.60 523.16 57054.79 88888.00 2009-04-19 18:17:07.278 109 13088.86 523.03 57054.18 88888.00 2009-04-19 18:17:08.278 109 13087.82 523.53 57054.05 88888.00 2009-04-19 18:17:09.278 109 13087.95 522.91 57054.30 88888.00 2009-04-19 18:17:10.278 109 13088.47 522.66 57055.03 88888.00 2009-04-19 18:17:11.278 109 13088.08 522.54 57054.42 88888.00 2009-04-19 18:17:12.278 109 13087.56 523.03 57054.18 88888.00 2009-04-19 18:17:13.278 109 13088.73 522.54 57054.05 88888.00 2009-04-19 18:17:14.278 109 13087.82 523.65 57053.81 88888.00 2009-04-19 18:17:15.278 109 13088.08 523.03 57054.79 88888.00 2009-04-19 18:17:16.278 109 13088.34 523.03 57054.67 88888.00 2009-04-19 18:17:17.278 109 13088.60 523.41 57054.18 88888.00 2009-04-19 18:17:18.278 109 13088.21 523.03 57054.30 88888.00 2009-04-19 18:17:19.278 109 13088.08 522.79 57054.18 88888.00 2009-04-19 18:17:20.278 109 13088.60 523.28 57054.30 88888.00 2009-04-19 18:17:21.278 109 13088.73 523.41 57054.54 88888.00 2009-04-19 18:17:22.278 109 13087.95 523.03 57054.79 88888.00 2009-04-19 18:17:23.278 109 13088.34 523.16 57054.30 88888.00 2009-04-19 18:17:24.278 109 13088.08 523.16 57054.30 88888.00 2009-04-19 18:17:25.278 109 13088.86 522.91 57054.54 88888.00 2009-04-19 18:17:26.278 109 13088.47 523.03 57054.79 88888.00 2009-04-19 18:17:27.278 109 13088.47 523.16 57054.67 88888.00 2009-04-19 18:17:28.278 109 13088.60 523.16 57054.18 88888.00 2009-04-19 18:17:29.278 109 13088.60 523.53 57055.16 88888.00 2009-04-19 18:17:30.278 109 13087.30 523.16 57054.91 88888.00 2009-04-19 18:17:31.278 109 13087.95 522.66 57055.40 88888.00 2009-04-19 18:17:32.278 109 13087.82 523.03 57054.91 88888.00 2009-04-19 18:17:33.278 109 13088.34 522.54 57055.03 88888.00 2009-04-19 18:17:34.278 109 13087.56 522.91 57054.42 88888.00 2009-04-19 18:17:35.278 109 13087.95 522.54 57054.79 88888.00 2009-04-19 18:17:36.278 109 13087.43 522.66 57054.79 88888.00 2009-04-19 18:17:37.278 109 13088.08 523.53 57054.18 88888.00 2009-04-19 18:17:38.278 109 13088.08 522.79 57054.67 88888.00 2009-04-19 18:17:39.278 109 13088.08 522.54 57053.69 88888.00 2009-04-19 18:17:40.278 109 13087.30 523.16 57054.67 88888.00 2009-04-19 18:17:41.278 109 13087.95 523.03 57055.03 88888.00 2009-04-19 18:17:42.278 109 13087.69 523.16 57055.40 88888.00 2009-04-19 18:17:43.278 109 13087.56 522.66 57055.40 88888.00 2009-04-19 18:17:44.278 109 13087.69 523.28 57054.54 88888.00 2009-04-19 18:17:45.278 109 13087.56 522.54 57055.03 88888.00 2009-04-19 18:17:46.278 109 13087.56 522.54 57054.67 88888.00 2009-04-19 18:17:47.278 109 13087.30 523.16 57053.93 88888.00 2009-04-19 18:17:48.278 109 13087.69 522.79 57054.79 88888.00 2009-04-19 18:17:49.278 109 13087.17 523.03 57054.42 88888.00 2009-04-19 18:17:50.278 109 13087.43 523.16 57054.67 88888.00 2009-04-19 18:17:51.278 109 13087.82 522.79 57055.03 88888.00 2009-04-19 18:17:52.278 109 13087.17 522.79 57054.30 88888.00 2009-04-19 18:17:53.278 109 13087.17 523.16 57054.91 88888.00 2009-04-19 18:17:54.278 109 13087.95 523.41 57055.16 88888.00 2009-04-19 18:17:55.278 109 13088.21 522.79 57054.05 88888.00 2009-04-19 18:17:56.278 109 13087.56 522.91 57054.79 88888.00 2009-04-19 18:17:57.278 109 13087.69 523.53 57054.91 88888.00 2009-04-19 18:17:58.278 109 13087.95 522.91 57054.67 88888.00 2009-04-19 18:17:59.278 109 13087.82 522.91 57054.91 88888.00 2009-04-19 18:18:00.278 109 13088.34 522.79 57054.54 88888.00 2009-04-19 18:18:01.278 109 13087.43 523.03 57054.54 88888.00 2009-04-19 18:18:02.278 109 13087.43 523.16 57055.03 88888.00 2009-04-19 18:18:03.278 109 13087.69 522.91 57055.03 88888.00 2009-04-19 18:18:04.278 109 13087.69 523.28 57054.79 88888.00 2009-04-19 18:18:05.278 109 13087.04 522.91 57054.42 88888.00 2009-04-19 18:18:06.278 109 13087.95 522.42 57054.42 88888.00 2009-04-19 18:18:07.278 109 13087.95 523.16 57054.91 88888.00 2009-04-19 18:18:08.278 109 13088.47 522.66 57054.67 88888.00 2009-04-19 18:18:09.278 109 13088.34 522.91 57054.67 88888.00 2009-04-19 18:18:10.278 109 13087.95 523.28 57055.03 88888.00 2009-04-19 18:18:11.278 109 13088.73 523.16 57054.05 88888.00 2009-04-19 18:18:12.278 109 13088.08 521.80 57054.67 88888.00 2009-04-19 18:18:13.278 109 13088.47 522.79 57055.03 88888.00 2009-04-19 18:18:14.278 109 13088.60 522.66 57054.30 88888.00 2009-04-19 18:18:15.278 109 13087.95 522.54 57054.18 88888.00 2009-04-19 18:18:16.278 109 13088.34 521.80 57055.52 88888.00 2009-04-19 18:18:17.278 109 13088.34 521.92 57054.30 88888.00 2009-04-19 18:18:18.278 109 13088.34 522.91 57054.30 88888.00 2009-04-19 18:18:19.278 109 13087.82 522.79 57054.30 88888.00 2009-04-19 18:18:20.278 109 13087.56 522.29 57055.03 88888.00 2009-04-19 18:18:21.278 109 13087.82 522.91 57054.79 88888.00 2009-04-19 18:18:22.278 109 13087.30 522.17 57054.79 88888.00 2009-04-19 18:18:23.278 109 13088.08 522.29 57054.91 88888.00 2009-04-19 18:18:24.278 109 13088.21 522.79 57054.30 88888.00 2009-04-19 18:18:25.278 109 13088.08 522.54 57055.03 88888.00 2009-04-19 18:18:26.278 109 13088.34 522.91 57054.30 88888.00 2009-04-19 18:18:27.278 109 13087.56 522.29 57054.42 88888.00 2009-04-19 18:18:28.278 109 13087.30 522.79 57054.42 88888.00 2009-04-19 18:18:29.278 109 13087.43 523.28 57054.30 88888.00 2009-04-19 18:18:30.278 109 13087.95 522.42 57054.42 88888.00 2009-04-19 18:18:31.278 109 13087.95 522.79 57054.42 88888.00 2009-04-19 18:18:32.278 109 13087.95 522.79 57054.54 88888.00 2009-04-19 18:18:33.278 109 13087.43 522.91 57054.91 88888.00 2009-04-19 18:18:34.278 109 13087.95 522.54 57054.42 88888.00 2009-04-19 18:18:35.278 109 13088.21 522.79 57054.30 88888.00 2009-04-19 18:18:36.278 109 13087.30 522.79 57055.03 88888.00 2009-04-19 18:18:37.278 109 13087.95 522.79 57053.81 88888.00 2009-04-19 18:18:38.278 109 13088.08 522.54 57054.18 88888.00 2009-04-19 18:18:39.278 109 13087.69 522.54 57054.30 88888.00 2009-04-19 18:18:40.278 109 13088.60 523.28 57053.57 88888.00 2009-04-19 18:18:41.278 109 13088.60 522.91 57054.54 88888.00 2009-04-19 18:18:42.278 109 13088.21 522.42 57054.42 88888.00 2009-04-19 18:18:43.278 109 13088.47 523.16 57054.18 88888.00 2009-04-19 18:18:44.278 109 13088.21 522.66 57054.18 88888.00 2009-04-19 18:18:45.278 109 13088.60 522.66 57054.91 88888.00 2009-04-19 18:18:46.278 109 13088.47 522.79 57054.18 88888.00 2009-04-19 18:18:47.278 109 13088.47 522.42 57054.67 88888.00 2009-04-19 18:18:48.278 109 13088.21 522.17 57054.79 88888.00 2009-04-19 18:18:49.278 109 13088.60 522.54 57055.16 88888.00 2009-04-19 18:18:50.278 109 13088.21 522.29 57055.03 88888.00 2009-04-19 18:18:51.278 109 13088.21 522.79 57054.91 88888.00 2009-04-19 18:18:52.278 109 13087.95 522.54 57055.40 88888.00 2009-04-19 18:18:53.278 109 13088.73 522.17 57054.91 88888.00 2009-04-19 18:18:54.278 109 13088.21 522.17 57054.67 88888.00 2009-04-19 18:18:55.278 109 13088.73 522.54 57054.67 88888.00 2009-04-19 18:18:56.278 109 13088.21 522.79 57053.93 88888.00 2009-04-19 18:18:57.278 109 13088.99 522.66 57055.16 88888.00 2009-04-19 18:18:58.278 109 13088.60 522.17 57055.03 88888.00 2009-04-19 18:18:59.278 109 13087.95 522.42 57054.79 88888.00 2009-04-19 18:19:00.278 109 13088.60 522.04 57055.16 88888.00 2009-04-19 18:19:01.278 109 13088.60 522.79 57054.79 88888.00 2009-04-19 18:19:02.278 109 13087.95 521.92 57054.79 88888.00 2009-04-19 18:19:03.278 109 13088.99 522.17 57054.30 88888.00 2009-04-19 18:19:04.278 109 13089.12 522.42 57055.16 88888.00 2009-04-19 18:19:05.278 109 13088.08 522.66 57054.54 88888.00 2009-04-19 18:19:06.278 109 13088.08 522.54 57054.79 88888.00 2009-04-19 18:19:07.278 109 13088.47 522.79 57054.30 88888.00 2009-04-19 18:19:08.278 109 13088.47 523.03 57054.67 88888.00 2009-04-19 18:19:09.278 109 13088.34 523.16 57054.91 88888.00 2009-04-19 18:19:10.278 109 13088.73 522.54 57055.52 88888.00 2009-04-19 18:19:11.278 109 13088.60 522.66 57055.16 88888.00 2009-04-19 18:19:12.278 109 13088.60 522.29 57054.79 88888.00 2009-04-19 18:19:13.278 109 13088.60 522.66 57054.91 88888.00 2009-04-19 18:19:14.278 109 13088.60 522.17 57054.79 88888.00 2009-04-19 18:19:15.278 109 13088.47 522.04 57054.54 88888.00 2009-04-19 18:19:16.278 109 13088.34 522.79 57054.67 88888.00 2009-04-19 18:19:17.278 109 13087.95 522.54 57055.03 88888.00 2009-04-19 18:19:18.278 109 13088.73 522.79 57055.03 88888.00 2009-04-19 18:19:19.278 109 13088.86 522.91 57055.03 88888.00 2009-04-19 18:19:20.278 109 13088.47 522.91 57054.79 88888.00 2009-04-19 18:19:21.278 109 13088.99 522.66 57054.79 88888.00 2009-04-19 18:19:22.278 109 13088.08 522.04 57055.16 88888.00 2009-04-19 18:19:23.278 109 13088.21 522.66 57055.40 88888.00 2009-04-19 18:19:24.278 109 13087.82 522.79 57054.79 88888.00 2009-04-19 18:19:25.278 109 13088.47 522.42 57054.67 88888.00 2009-04-19 18:19:26.278 109 13088.47 522.17 57055.16 88888.00 2009-04-19 18:19:27.278 109 13088.73 523.28 57054.91 88888.00 2009-04-19 18:19:28.278 109 13089.12 522.17 57055.16 88888.00 2009-04-19 18:19:29.278 109 13089.12 522.54 57055.16 88888.00 2009-04-19 18:19:30.278 109 13089.12 522.17 57055.52 88888.00 2009-04-19 18:19:31.278 109 13088.73 522.54 57055.16 88888.00 2009-04-19 18:19:32.278 109 13088.86 522.91 57055.28 88888.00 2009-04-19 18:19:33.278 109 13089.12 522.79 57055.28 88888.00 2009-04-19 18:19:34.278 109 13088.21 522.66 57054.67 88888.00 2009-04-19 18:19:35.278 109 13088.60 522.91 57055.03 88888.00 2009-04-19 18:19:36.278 109 13089.12 522.66 57054.42 88888.00 2009-04-19 18:19:37.277 109 13088.86 522.91 57055.03 88888.00 2009-04-19 18:19:38.277 109 13088.73 522.66 57054.79 88888.00 2009-04-19 18:19:39.277 109 13088.34 522.42 57055.16 88888.00 2009-04-19 18:19:40.277 109 13088.86 522.29 57055.77 88888.00 2009-04-19 18:19:41.277 109 13088.99 522.91 57054.91 88888.00 2009-04-19 18:19:42.277 109 13089.25 522.54 57055.28 88888.00 2009-04-19 18:19:43.277 109 13089.63 523.03 57055.40 88888.00 2009-04-19 18:19:44.277 109 13090.15 522.54 57054.79 88888.00 2009-04-19 18:19:45.277 109 13088.73 522.42 57055.52 88888.00 2009-04-19 18:19:46.277 109 13089.12 522.54 57055.28 88888.00 2009-04-19 18:19:47.277 109 13089.12 523.03 57055.16 88888.00 2009-04-19 18:19:48.277 109 13088.60 522.66 57054.79 88888.00 2009-04-19 18:19:49.277 109 13089.38 522.66 57054.67 88888.00 2009-04-19 18:19:50.277 109 13088.60 523.03 57055.03 88888.00 2009-04-19 18:19:51.277 109 13088.60 522.29 57055.28 88888.00 2009-04-19 18:19:52.277 109 13088.99 522.66 57055.52 88888.00 2009-04-19 18:19:53.277 109 13088.21 523.03 57055.89 88888.00 2009-04-19 18:19:54.277 109 13088.47 523.03 57054.79 88888.00 2009-04-19 18:19:55.277 109 13089.50 523.16 57054.79 88888.00 2009-04-19 18:19:56.277 109 13088.73 522.91 57055.03 88888.00 2009-04-19 18:19:57.277 109 13088.86 522.79 57055.77 88888.00 2009-04-19 18:19:58.277 109 13088.21 523.41 57055.52 88888.00 2009-04-19 18:19:59.277 109 13088.21 522.91 57055.40 88888.00 2009-04-19 18:20:00.277 109 13088.47 522.91 57055.64 88888.00 2009-04-19 18:20:01.277 109 13088.86 522.66 57055.40 88888.00 2009-04-19 18:20:02.277 109 13088.99 522.66 57056.01 88888.00 2009-04-19 18:20:03.277 109 13088.34 522.42 57055.28 88888.00 2009-04-19 18:20:04.277 109 13088.21 522.42 57055.40 88888.00 2009-04-19 18:20:05.277 109 13089.12 522.79 57055.52 88888.00 2009-04-19 18:20:06.277 109 13088.34 522.79 57055.28 88888.00 2009-04-19 18:20:07.277 109 13088.99 522.79 57055.64 88888.00 2009-04-19 18:20:08.277 109 13088.99 523.78 57055.28 88888.00 2009-04-19 18:20:09.277 109 13088.99 523.03 57054.54 88888.00 2009-04-19 18:20:10.277 109 13088.47 522.91 57054.67 88888.00 2009-04-19 18:20:11.277 109 13088.60 523.28 57055.64 88888.00 2009-04-19 18:20:12.277 109 13089.25 522.91 57055.52 88888.00 2009-04-19 18:20:13.277 109 13088.60 522.79 57054.54 88888.00 2009-04-19 18:20:14.277 109 13088.86 522.91 57054.79 88888.00 2009-04-19 18:20:15.277 109 13088.99 522.91 57055.16 88888.00 2009-04-19 18:20:16.277 109 13088.86 522.79 57055.64 88888.00 2009-04-19 18:20:17.277 109 13089.12 522.79 57055.03 88888.00 2009-04-19 18:20:18.277 109 13088.34 523.28 57054.91 88888.00 2009-04-19 18:20:19.277 109 13087.95 523.65 57055.64 88888.00 2009-04-19 18:20:20.277 109 13089.63 523.03 57055.03 88888.00 2009-04-19 18:20:21.277 109 13088.60 522.42 57055.03 88888.00 2009-04-19 18:20:22.277 109 13088.60 522.66 57056.25 88888.00 2009-04-19 18:20:23.277 109 13088.21 523.41 57055.03 88888.00 2009-04-19 18:20:24.277 109 13089.12 523.03 57055.52 88888.00 2009-04-19 18:20:25.277 109 13088.99 522.91 57055.16 88888.00 2009-04-19 18:20:26.277 109 13088.34 523.53 57055.03 88888.00 2009-04-19 18:20:27.277 109 13088.73 523.65 57055.40 88888.00 2009-04-19 18:20:28.277 109 13088.99 524.27 57055.89 88888.00 2009-04-19 18:20:29.277 109 13088.47 523.53 57055.28 88888.00 2009-04-19 18:20:30.277 109 13088.73 523.90 57055.28 88888.00 2009-04-19 18:20:31.277 109 13088.99 523.65 57055.77 88888.00 2009-04-19 18:20:32.277 109 13088.21 524.27 57055.03 88888.00 2009-04-19 18:20:33.277 109 13088.21 523.28 57056.13 88888.00 2009-04-19 18:20:34.277 109 13089.25 523.90 57056.01 88888.00 2009-04-19 18:20:35.277 109 13089.12 523.90 57056.01 88888.00 2009-04-19 18:20:36.277 109 13088.21 524.15 57055.52 88888.00 2009-04-19 18:20:37.277 109 13088.60 523.03 57055.40 88888.00 2009-04-19 18:20:38.277 109 13088.08 523.78 57055.64 88888.00 2009-04-19 18:20:39.277 109 13088.86 524.03 57055.16 88888.00 2009-04-19 18:20:40.277 109 13088.73 524.03 57054.30 88888.00 2009-04-19 18:20:41.277 109 13088.86 524.77 57054.91 88888.00 2009-04-19 18:20:42.277 109 13088.08 523.41 57055.03 88888.00 2009-04-19 18:20:43.277 109 13088.47 523.90 57054.79 88888.00 2009-04-19 18:20:44.277 109 13088.21 523.78 57055.64 88888.00 2009-04-19 18:20:45.277 109 13088.86 524.15 57055.03 88888.00 2009-04-19 18:20:46.277 109 13088.21 524.03 57055.52 88888.00 2009-04-19 18:20:47.277 109 13088.73 523.90 57055.28 88888.00 2009-04-19 18:20:48.277 109 13088.21 523.90 57055.40 88888.00 2009-04-19 18:20:49.277 109 13088.34 523.65 57055.40 88888.00 2009-04-19 18:20:50.277 109 13088.21 523.90 57056.01 88888.00 2009-04-19 18:20:51.277 109 13088.34 523.65 57055.52 88888.00 2009-04-19 18:20:52.277 109 13087.95 524.40 57055.28 88888.00 2009-04-19 18:20:53.277 109 13088.47 523.78 57055.16 88888.00 2009-04-19 18:20:54.277 109 13088.34 524.40 57055.16 88888.00 2009-04-19 18:20:55.277 109 13088.47 523.53 57054.67 88888.00 2009-04-19 18:20:56.277 109 13088.47 524.27 57054.91 88888.00 2009-04-19 18:20:57.277 109 13088.08 524.03 57055.16 88888.00 2009-04-19 18:20:58.277 109 13088.34 524.40 57055.64 88888.00 2009-04-19 18:20:59.277 109 13087.82 523.53 57055.03 88888.00 2009-04-19 18:21:00.277 109 13088.08 525.02 57054.54 88888.00 2009-04-19 18:21:01.277 109 13088.73 523.90 57055.16 88888.00 2009-04-19 18:21:02.277 109 13088.47 524.27 57055.03 88888.00 2009-04-19 18:21:03.277 109 13088.34 523.78 57055.77 88888.00 2009-04-19 18:21:04.277 109 13088.47 524.03 57054.67 88888.00 2009-04-19 18:21:05.277 109 13088.34 524.15 57055.16 88888.00 2009-04-19 18:21:06.277 109 13087.95 522.91 57054.79 88888.00 2009-04-19 18:21:07.277 109 13088.47 524.40 57055.28 88888.00 2009-04-19 18:21:08.277 109 13088.21 523.78 57055.16 88888.00 2009-04-19 18:21:09.277 109 13087.95 523.78 57055.16 88888.00 2009-04-19 18:21:10.277 109 13088.21 523.78 57055.64 88888.00 2009-04-19 18:21:11.277 109 13088.47 524.15 57055.16 88888.00 2009-04-19 18:21:12.277 109 13088.47 522.91 57054.67 88888.00 2009-04-19 18:21:13.277 109 13088.60 523.90 57055.28 88888.00 2009-04-19 18:21:14.277 109 13088.08 523.65 57054.91 88888.00 2009-04-19 18:21:15.277 109 13087.56 523.53 57054.67 88888.00 2009-04-19 18:21:16.277 109 13087.82 524.03 57054.67 88888.00 2009-04-19 18:21:17.277 109 13087.95 524.03 57055.03 88888.00 2009-04-19 18:21:18.277 109 13088.60 523.78 57054.42 88888.00 2009-04-19 18:21:19.277 109 13088.34 523.78 57055.03 88888.00 2009-04-19 18:21:20.277 109 13087.69 524.03 57054.54 88888.00 2009-04-19 18:21:21.277 109 13087.82 523.90 57054.67 88888.00 2009-04-19 18:21:22.277 109 13087.56 523.78 57054.79 88888.00 2009-04-19 18:21:23.277 109 13087.82 524.15 57054.79 88888.00 2009-04-19 18:21:24.277 109 13088.21 523.90 57054.67 88888.00 2009-04-19 18:21:25.277 109 13087.95 524.03 57054.42 88888.00 2009-04-19 18:21:26.277 109 13088.21 524.40 57055.03 88888.00 2009-04-19 18:21:27.277 109 13087.56 524.40 57054.30 88888.00 2009-04-19 18:21:28.277 109 13087.56 524.15 57055.16 88888.00 2009-04-19 18:21:29.277 109 13087.43 524.40 57055.52 88888.00 2009-04-19 18:21:30.277 109 13087.95 524.03 57054.18 88888.00 2009-04-19 18:21:31.277 109 13088.47 524.52 57055.28 88888.00 2009-04-19 18:21:32.277 109 13087.82 524.15 57055.40 88888.00 2009-04-19 18:21:33.277 109 13088.47 523.78 57054.67 88888.00 2009-04-19 18:21:34.277 109 13087.69 524.40 57055.16 88888.00 2009-04-19 18:21:35.277 109 13087.69 524.03 57055.28 88888.00 2009-04-19 18:21:36.277 109 13087.56 524.03 57054.91 88888.00 2009-04-19 18:21:37.277 109 13088.34 524.40 57054.79 88888.00 2009-04-19 18:21:38.277 109 13088.47 525.39 57055.40 88888.00 2009-04-19 18:21:39.277 109 13087.17 524.27 57054.91 88888.00 2009-04-19 18:21:40.277 109 13087.95 524.52 57054.79 88888.00 2009-04-19 18:21:41.277 109 13087.43 524.40 57054.79 88888.00 2009-04-19 18:21:42.277 109 13087.95 524.52 57054.42 88888.00 2009-04-19 18:21:43.277 109 13087.82 524.89 57055.64 88888.00 2009-04-19 18:21:44.277 109 13087.56 524.52 57055.28 88888.00 2009-04-19 18:21:45.277 109 13088.60 523.90 57054.91 88888.00 2009-04-19 18:21:46.277 109 13088.08 524.40 57054.91 88888.00 2009-04-19 18:21:47.277 109 13087.69 524.89 57055.16 88888.00 2009-04-19 18:21:48.277 109 13087.43 524.52 57055.77 88888.00 2009-04-19 18:21:49.277 109 13088.21 525.14 57055.16 88888.00 2009-04-19 18:21:50.277 109 13087.69 524.77 57054.42 88888.00 2009-04-19 18:21:51.277 109 13088.08 524.64 57054.79 88888.00 2009-04-19 18:21:52.277 109 13087.30 524.77 57054.91 88888.00 2009-04-19 18:21:53.277 109 13087.82 524.40 57055.28 88888.00 2009-04-19 18:21:54.277 109 13087.56 524.64 57054.67 88888.00 2009-04-19 18:21:55.277 109 13088.08 524.27 57054.42 88888.00 2009-04-19 18:21:56.277 109 13087.56 524.64 57054.91 88888.00 2009-04-19 18:21:57.277 109 13087.69 523.90 57054.79 88888.00 2009-04-19 18:21:58.277 109 13087.04 524.52 57055.16 88888.00 2009-04-19 18:21:59.277 109 13087.43 524.77 57055.40 88888.00 2009-04-19 18:22:00.277 109 13087.56 525.14 57054.91 88888.00 2009-04-19 18:22:01.277 109 13087.43 523.78 57055.40 88888.00 2009-04-19 18:22:02.277 109 13087.30 524.77 57055.03 88888.00 2009-04-19 18:22:03.277 109 13087.04 524.64 57054.67 88888.00 2009-04-19 18:22:04.277 109 13087.56 524.64 57054.67 88888.00 2009-04-19 18:22:05.277 109 13087.56 524.77 57055.03 88888.00 2009-04-19 18:22:06.277 109 13086.65 524.64 57054.67 88888.00 2009-04-19 18:22:07.277 109 13087.04 525.26 57054.79 88888.00 2009-04-19 18:22:08.277 109 13086.91 525.64 57055.16 88888.00 2009-04-19 18:22:09.277 109 13087.30 525.14 57054.91 88888.00 2009-04-19 18:22:10.277 109 13087.04 524.64 57055.16 88888.00 2009-04-19 18:22:11.277 109 13086.91 524.64 57055.03 88888.00 2009-04-19 18:22:12.277 109 13086.65 524.77 57055.28 88888.00 2009-04-19 18:22:13.277 109 13086.78 524.64 57054.54 88888.00 2009-04-19 18:22:14.277 109 13086.78 525.26 57055.03 88888.00 2009-04-19 18:22:15.277 109 13087.04 525.26 57054.18 88888.00 2009-04-19 18:22:16.277 109 13086.26 525.26 57055.03 88888.00 2009-04-19 18:22:17.277 109 13086.78 524.52 57054.42 88888.00 2009-04-19 18:22:18.277 109 13086.26 524.89 57055.28 88888.00 2009-04-19 18:22:19.277 109 13086.26 525.51 57055.16 88888.00 2009-04-19 18:22:20.277 109 13086.13 524.77 57055.03 88888.00 2009-04-19 18:22:21.277 109 13085.74 524.89 57055.28 88888.00 2009-04-19 18:22:22.277 109 13085.87 524.77 57055.03 88888.00 2009-04-19 18:22:23.277 109 13085.87 524.52 57055.64 88888.00 2009-04-19 18:22:24.277 109 13086.26 525.14 57055.28 88888.00 2009-04-19 18:22:25.277 109 13086.91 524.64 57054.42 88888.00 2009-04-19 18:22:26.277 109 13086.13 525.51 57054.42 88888.00 2009-04-19 18:22:27.277 109 13085.74 525.26 57054.42 88888.00 2009-04-19 18:22:28.277 109 13086.26 525.14 57054.79 88888.00 2009-04-19 18:22:29.277 109 13086.13 525.02 57054.54 88888.00 2009-04-19 18:22:30.277 109 13086.39 524.64 57054.67 88888.00 2009-04-19 18:22:31.277 109 13086.65 525.02 57054.79 88888.00 2009-04-19 18:22:32.277 109 13086.65 525.14 57054.54 88888.00 2009-04-19 18:22:33.277 109 13087.04 524.89 57054.67 88888.00 2009-04-19 18:22:34.277 109 13086.65 524.40 57054.54 88888.00 2009-04-19 18:22:35.277 109 13085.87 525.02 57054.79 88888.00 2009-04-19 18:22:36.277 109 13086.39 524.77 57054.54 88888.00 2009-04-19 18:22:37.277 109 13085.87 525.26 57054.30 88888.00 2009-04-19 18:22:38.277 109 13086.00 524.40 57054.30 88888.00 2009-04-19 18:22:39.277 109 13085.74 524.77 57054.42 88888.00 2009-04-19 18:22:40.277 109 13086.65 525.39 57054.67 88888.00 2009-04-19 18:22:41.277 109 13085.87 524.89 57054.30 88888.00 2009-04-19 18:22:42.277 109 13086.39 524.89 57054.54 88888.00 2009-04-19 18:22:43.277 109 13085.87 525.14 57053.93 88888.00 2009-04-19 18:22:44.277 109 13085.61 525.02 57053.93 88888.00 2009-04-19 18:22:45.277 109 13086.26 525.26 57054.18 88888.00 2009-04-19 18:22:46.277 109 13085.74 524.77 57054.54 88888.00 2009-04-19 18:22:47.277 109 13085.22 524.40 57053.93 88888.00 2009-04-19 18:22:48.277 109 13085.22 524.52 57054.05 88888.00 2009-04-19 18:22:49.277 109 13085.87 525.26 57054.30 88888.00 2009-04-19 18:22:50.277 109 13085.74 525.02 57054.05 88888.00 2009-04-19 18:22:51.277 109 13085.87 525.02 57053.81 88888.00 2009-04-19 18:22:52.277 109 13084.83 525.02 57054.18 88888.00 2009-04-19 18:22:53.277 109 13084.83 525.51 57053.57 88888.00 2009-04-19 18:22:54.277 109 13085.48 525.26 57054.67 88888.00 2009-04-19 18:22:55.277 109 13084.96 525.51 57054.42 88888.00 2009-04-19 18:22:56.277 109 13085.22 525.39 57054.42 88888.00 2009-04-19 18:22:57.277 109 13085.22 525.14 57054.54 88888.00 2009-04-19 18:22:58.277 109 13085.09 525.26 57054.42 88888.00 2009-04-19 18:22:59.277 109 13086.00 525.14 57053.93 88888.00 2009-04-19 18:23:00.277 109 13084.83 525.39 57054.54 88888.00 2009-04-19 18:23:01.277 109 13084.96 525.64 57054.67 88888.00 2009-04-19 18:23:02.277 109 13084.96 526.13 57054.42 88888.00 2009-04-19 18:23:03.277 109 13084.96 525.88 57054.05 88888.00 2009-04-19 18:23:04.277 109 13084.83 525.02 57054.91 88888.00 2009-04-19 18:23:05.277 109 13085.61 526.01 57054.18 88888.00 2009-04-19 18:23:06.277 109 13085.48 526.38 57054.79 88888.00 2009-04-19 18:23:07.277 109 13085.35 526.01 57054.05 88888.00 2009-04-19 18:23:08.277 109 13085.22 525.51 57053.81 88888.00 2009-04-19 18:23:09.277 109 13084.70 525.88 57054.42 88888.00 2009-04-19 18:23:10.277 109 13084.44 526.01 57054.30 88888.00 2009-04-19 18:23:11.277 109 13085.09 525.76 57054.42 88888.00 2009-04-19 18:23:12.277 109 13085.22 525.39 57054.42 88888.00 2009-04-19 18:23:13.277 109 13084.31 525.64 57054.91 88888.00 2009-04-19 18:23:14.277 109 13084.70 526.13 57054.67 88888.00 2009-04-19 18:23:15.277 109 13084.83 525.88 57054.42 88888.00 2009-04-19 18:23:16.277 109 13085.09 525.76 57054.30 88888.00 2009-04-19 18:23:17.277 109 13084.96 526.13 57054.05 88888.00 2009-04-19 18:23:18.277 109 13085.09 526.01 57053.93 88888.00 2009-04-19 18:23:19.277 109 13085.09 526.13 57054.42 88888.00 2009-04-19 18:23:20.277 109 13084.83 525.88 57053.81 88888.00 2009-04-19 18:23:21.277 109 13084.44 526.25 57053.45 88888.00 2009-04-19 18:23:22.277 109 13084.18 526.01 57054.54 88888.00 2009-04-19 18:23:23.277 109 13084.31 525.64 57054.42 88888.00 2009-04-19 18:23:24.277 109 13084.05 527.00 57054.05 88888.00 2009-04-19 18:23:25.277 109 13084.18 526.38 57053.93 88888.00 2009-04-19 18:23:26.277 109 13084.96 526.01 57054.05 88888.00 2009-04-19 18:23:27.277 109 13084.57 527.00 57053.69 88888.00 2009-04-19 18:23:28.277 109 13084.05 526.50 57054.05 88888.00 2009-04-19 18:23:29.277 109 13084.05 526.25 57054.30 88888.00 2009-04-19 18:23:30.277 109 13084.05 526.01 57053.93 88888.00 2009-04-19 18:23:31.277 109 13084.44 526.38 57053.93 88888.00 2009-04-19 18:23:32.277 109 13084.05 526.38 57053.93 88888.00 2009-04-19 18:23:33.277 109 13083.92 525.88 57054.30 88888.00 2009-04-19 18:23:34.277 109 13083.79 526.63 57053.45 88888.00 2009-04-19 18:23:35.277 109 13083.79 526.13 57053.45 88888.00 2009-04-19 18:23:36.277 109 13084.57 526.50 57054.05 88888.00 2009-04-19 18:23:37.277 109 13084.05 526.38 57053.93 88888.00 2009-04-19 18:23:38.277 109 13084.18 526.63 57053.32 88888.00 2009-04-19 18:23:39.277 109 13084.05 525.88 57053.32 88888.00 2009-04-19 18:23:40.277 109 13084.44 526.87 57053.93 88888.00 2009-04-19 18:23:41.277 109 13084.57 526.25 57054.42 88888.00 2009-04-19 18:23:42.277 109 13084.44 526.87 57054.05 88888.00 2009-04-19 18:23:43.277 109 13084.05 527.00 57054.18 88888.00 2009-04-19 18:23:44.277 109 13084.57 526.75 57053.93 88888.00 2009-04-19 18:23:45.277 109 13084.44 527.12 57054.30 88888.00 2009-04-19 18:23:46.277 109 13084.57 526.25 57054.54 88888.00 2009-04-19 18:23:47.277 109 13084.44 526.50 57054.05 88888.00 2009-04-19 18:23:48.277 109 13084.83 526.63 57054.18 88888.00 2009-04-19 18:23:49.277 109 13084.44 526.87 57054.18 88888.00 2009-04-19 18:23:50.277 109 13084.96 527.12 57054.91 88888.00 2009-04-19 18:23:51.277 109 13084.96 527.12 57053.69 88888.00 2009-04-19 18:23:52.277 109 13084.57 527.25 57054.42 88888.00 2009-04-19 18:23:53.277 109 13085.22 527.00 57053.81 88888.00 2009-04-19 18:23:54.277 109 13084.57 527.25 57053.32 88888.00 2009-04-19 18:23:55.277 109 13084.44 526.50 57053.81 88888.00 2009-04-19 18:23:56.277 109 13084.83 527.12 57054.05 88888.00 2009-04-19 18:23:57.277 109 13084.31 527.12 57054.05 88888.00 2009-04-19 18:23:58.277 109 13084.44 526.50 57054.54 88888.00 2009-04-19 18:23:59.277 109 13084.44 527.37 57053.81 88888.00 2009-04-19 18:24:00.277 109 13084.83 527.12 57054.05 88888.00 2009-04-19 18:24:01.277 109 13084.83 526.75 57053.57 88888.00 2009-04-19 18:24:02.277 109 13084.31 527.12 57053.69 88888.00 2009-04-19 18:24:03.277 109 13084.44 526.75 57054.05 88888.00 2009-04-19 18:24:04.277 109 13084.05 526.75 57053.45 88888.00 2009-04-19 18:24:05.277 109 13084.18 527.37 57053.57 88888.00 2009-04-19 18:24:06.277 109 13084.44 526.87 57053.45 88888.00 2009-04-19 18:24:07.277 109 13084.31 527.00 57052.95 88888.00 2009-04-19 18:24:08.277 109 13084.05 527.00 57053.81 88888.00 2009-04-19 18:24:09.277 109 13084.05 526.63 57053.45 88888.00 2009-04-19 18:24:10.277 109 13084.70 526.87 57053.93 88888.00 2009-04-19 18:24:11.277 109 13084.18 526.87 57053.93 88888.00 2009-04-19 18:24:12.277 109 13084.05 527.25 57054.05 88888.00 2009-04-19 18:24:13.277 109 13084.57 527.00 57053.69 88888.00 2009-04-19 18:24:14.277 109 13084.05 526.75 57053.45 88888.00 2009-04-19 18:24:15.277 109 13083.79 526.87 57053.81 88888.00 2009-04-19 18:24:16.277 109 13083.79 526.87 57054.05 88888.00 2009-04-19 18:24:17.277 109 13083.92 527.62 57053.93 88888.00 2009-04-19 18:24:18.277 109 13083.92 527.37 57053.93 88888.00 2009-04-19 18:24:19.277 109 13083.66 527.62 57053.57 88888.00 2009-04-19 18:24:20.277 109 13083.92 527.86 57053.69 88888.00 2009-04-19 18:24:21.277 109 13083.40 527.86 57054.18 88888.00 2009-04-19 18:24:22.277 109 13083.66 527.25 57053.57 88888.00 2009-04-19 18:24:23.277 109 13083.66 527.25 57053.81 88888.00 2009-04-19 18:24:24.277 109 13083.66 527.49 57053.81 88888.00 2009-04-19 18:24:25.277 109 13083.66 527.86 57053.45 88888.00 2009-04-19 18:24:26.277 109 13084.31 527.62 57053.32 88888.00 2009-04-19 18:24:27.277 109 13083.92 527.37 57053.81 88888.00 2009-04-19 18:24:28.277 109 13083.40 527.49 57053.45 88888.00 2009-04-19 18:24:29.277 109 13083.66 527.37 57053.57 88888.00 2009-04-19 18:24:30.277 109 13084.05 527.74 57053.32 88888.00 2009-04-19 18:24:31.277 109 13083.66 527.12 57053.69 88888.00 2009-04-19 18:24:32.277 109 13083.27 527.49 57054.18 88888.00 2009-04-19 18:24:33.277 109 13083.92 527.37 57053.93 88888.00 2009-04-19 18:24:34.277 109 13083.14 528.11 57052.95 88888.00 2009-04-19 18:24:35.277 109 13083.79 527.49 57053.32 88888.00 2009-04-19 18:24:36.277 109 13083.66 527.74 57053.69 88888.00 2009-04-19 18:24:37.277 109 13083.79 528.24 57053.57 88888.00 2009-04-19 18:24:38.277 109 13083.79 528.36 57053.81 88888.00 2009-04-19 18:24:39.277 109 13083.79 528.36 57053.20 88888.00 2009-04-19 18:24:40.277 109 13084.44 527.25 57053.93 88888.00 2009-04-19 18:24:41.277 109 13083.66 527.86 57053.32 88888.00 2009-04-19 18:24:42.277 109 13084.44 528.24 57053.93 88888.00 2009-04-19 18:24:43.277 109 13083.79 527.49 57053.93 88888.00 2009-04-19 18:24:44.277 109 13083.66 527.74 57053.81 88888.00 2009-04-19 18:24:45.277 109 13084.05 528.48 57053.69 88888.00 2009-04-19 18:24:46.277 109 13084.44 527.99 57053.32 88888.00 2009-04-19 18:24:47.277 109 13084.31 528.48 57053.81 88888.00 2009-04-19 18:24:48.277 109 13084.31 527.49 57054.05 88888.00 2009-04-19 18:24:49.277 109 13083.92 527.99 57053.32 88888.00 2009-04-19 18:24:50.277 109 13083.79 528.36 57053.69 88888.00 2009-04-19 18:24:51.277 109 13083.92 527.74 57053.57 88888.00 2009-04-19 18:24:52.277 109 13084.44 527.99 57054.18 88888.00 2009-04-19 18:24:53.277 109 13083.79 527.49 57053.93 88888.00 2009-04-19 18:24:54.277 109 13084.05 528.48 57053.20 88888.00 2009-04-19 18:24:55.277 109 13084.31 527.99 57053.08 88888.00 2009-04-19 18:24:56.277 109 13084.31 528.24 57053.93 88888.00 2009-04-19 18:24:57.277 109 13084.05 528.61 57053.81 88888.00 2009-04-19 18:24:58.277 109 13083.27 527.62 57054.30 88888.00 2009-04-19 18:24:59.277 109 13084.44 528.11 57053.93 88888.00 2009-04-19 18:25:00.277 109 13084.05 528.36 57053.81 88888.00 2009-04-19 18:25:01.277 109 13083.53 527.99 57053.57 88888.00 2009-04-19 18:25:02.277 109 13084.70 528.48 57053.57 88888.00 2009-04-19 18:25:03.277 109 13083.27 528.36 57052.95 88888.00 2009-04-19 18:25:04.277 109 13084.31 528.48 57053.45 88888.00 2009-04-19 18:25:05.277 109 13084.31 528.24 57054.05 88888.00 2009-04-19 18:25:06.277 109 13083.66 528.48 57053.57 88888.00 2009-04-19 18:25:07.277 109 13083.79 528.48 57054.05 88888.00 2009-04-19 18:25:08.277 109 13084.05 528.11 57053.93 88888.00 2009-04-19 18:25:09.277 109 13083.79 528.61 57054.30 88888.00 2009-04-19 18:25:10.277 109 13083.79 528.61 57053.81 88888.00 2009-04-19 18:25:11.277 109 13084.31 528.11 57054.54 88888.00 2009-04-19 18:25:12.277 109 13083.92 528.24 57054.42 88888.00 2009-04-19 18:25:13.277 109 13084.18 529.10 57054.18 88888.00 2009-04-19 18:25:14.277 109 13084.44 528.73 57053.93 88888.00 2009-04-19 18:25:15.277 109 13084.70 527.99 57053.93 88888.00 2009-04-19 18:25:16.277 109 13084.05 528.98 57053.57 88888.00 2009-04-19 18:25:17.277 109 13084.05 528.73 57054.05 88888.00 2009-04-19 18:25:18.277 109 13083.92 528.11 57054.54 88888.00 2009-04-19 18:25:19.277 109 13084.44 528.36 57053.93 88888.00 2009-04-19 18:25:20.277 109 13084.96 528.73 57053.93 88888.00 2009-04-19 18:25:21.277 109 13083.66 528.48 57053.69 88888.00 2009-04-19 18:25:22.277 109 13085.22 528.61 57054.67 88888.00 2009-04-19 18:25:23.277 109 13084.18 527.99 57054.18 88888.00 2009-04-19 18:25:24.277 109 13084.31 528.36 57053.69 88888.00 2009-04-19 18:25:25.277 109 13083.92 528.24 57053.81 88888.00 2009-04-19 18:25:26.277 109 13083.66 528.48 57054.05 88888.00 2009-04-19 18:25:27.277 109 13084.96 528.86 57054.30 88888.00 2009-04-19 18:25:28.277 109 13084.31 528.36 57053.93 88888.00 2009-04-19 18:25:29.277 109 13084.31 528.86 57054.18 88888.00 2009-04-19 18:25:30.277 109 13084.31 528.61 57054.30 88888.00 2009-04-19 18:25:31.277 109 13084.83 528.86 57054.79 88888.00 2009-04-19 18:25:32.277 109 13083.66 527.86 57054.05 88888.00 2009-04-19 18:25:33.277 109 13084.31 528.11 57054.67 88888.00 2009-04-19 18:25:34.277 109 13084.18 528.48 57054.30 88888.00 2009-04-19 18:25:35.277 109 13083.40 527.86 57053.93 88888.00 2009-04-19 18:25:36.277 109 13084.57 527.86 57054.05 88888.00 2009-04-19 18:25:37.277 109 13084.57 528.24 57054.91 88888.00 2009-04-19 18:25:38.277 109 13084.70 527.86 57053.69 88888.00 2009-04-19 18:25:39.277 109 13084.57 528.24 57054.05 88888.00 2009-04-19 18:25:40.277 109 13084.83 528.48 57053.93 88888.00 2009-04-19 18:25:41.277 109 13084.83 528.48 57053.93 88888.00 2009-04-19 18:25:42.277 109 13084.44 527.86 57054.42 88888.00 2009-04-19 18:25:43.277 109 13084.57 528.48 57054.18 88888.00 2009-04-19 18:25:44.277 109 13084.57 528.86 57054.42 88888.00 2009-04-19 18:25:45.277 109 13084.31 529.10 57053.69 88888.00 2009-04-19 18:25:46.277 109 13084.70 529.23 57054.42 88888.00 2009-04-19 18:25:47.277 109 13085.22 528.24 57054.05 88888.00 2009-04-19 18:25:48.277 109 13084.83 528.24 57053.81 88888.00 2009-04-19 18:25:49.277 109 13085.35 528.48 57053.93 88888.00 2009-04-19 18:25:50.277 109 13084.70 528.61 57054.05 88888.00 2009-04-19 18:25:51.277 109 13084.70 528.98 57054.30 88888.00 2009-04-19 18:25:52.277 109 13084.18 528.11 57053.93 88888.00 2009-04-19 18:25:54.277 109 13084.31 528.24 57053.69 88888.00 2009-04-19 18:25:55.277 109 13085.35 528.61 57054.54 88888.00 2009-04-19 18:25:56.277 109 13084.96 528.86 57054.30 88888.00 2009-04-19 18:25:57.277 109 13085.22 528.86 57053.69 88888.00 2009-04-19 18:25:58.277 109 13084.70 528.86 57054.54 88888.00 2009-04-19 18:25:59.277 109 13084.83 528.48 57053.69 88888.00 2009-04-19 18:26:00.277 109 13085.61 528.98 57053.93 88888.00 2009-04-19 18:26:01.277 109 13085.09 528.73 57054.30 88888.00 2009-04-19 18:26:02.277 109 13085.48 528.86 57054.67 88888.00 2009-04-19 18:26:03.277 109 13084.44 528.98 57054.54 88888.00 2009-04-19 18:26:04.277 109 13084.83 529.23 57054.42 88888.00 2009-04-19 18:26:05.277 109 13084.96 528.86 57053.69 88888.00 2009-04-19 18:26:06.277 109 13085.22 529.35 57054.18 88888.00 2009-04-19 18:26:07.277 109 13084.83 528.73 57054.30 88888.00 2009-04-19 18:26:08.277 109 13085.09 528.98 57054.30 88888.00 2009-04-19 18:26:09.277 109 13085.48 529.35 57054.30 88888.00 2009-04-19 18:26:10.277 109 13085.87 529.35 57054.30 88888.00 2009-04-19 18:26:11.277 109 13084.57 528.61 57054.54 88888.00 2009-04-19 18:26:12.277 109 13084.83 528.86 57054.42 88888.00 2009-04-19 18:26:13.277 109 13085.22 528.11 57054.67 88888.00 2009-04-19 18:26:14.277 109 13085.74 529.35 57054.05 88888.00 2009-04-19 18:26:15.277 109 13084.96 528.36 57053.81 88888.00 2009-04-19 18:26:16.277 109 13085.87 528.24 57054.18 88888.00 2009-04-19 18:26:17.277 109 13085.09 528.73 57054.05 88888.00 2009-04-19 18:26:18.277 109 13085.35 529.10 57054.67 88888.00 2009-04-19 18:26:19.277 109 13085.74 528.11 57054.18 88888.00 2009-04-19 18:26:20.277 109 13085.87 528.73 57054.54 88888.00 2009-04-19 18:26:21.277 109 13085.48 528.98 57054.18 88888.00 2009-04-19 18:26:22.277 109 13084.57 528.98 57054.42 88888.00 2009-04-19 18:26:23.277 109 13084.83 528.48 57054.42 88888.00 2009-04-19 18:26:24.277 109 13085.74 529.23 57054.54 88888.00 2009-04-19 18:26:25.277 109 13085.61 527.86 57054.54 88888.00 2009-04-19 18:26:26.277 109 13085.74 528.48 57054.67 88888.00 2009-04-19 18:26:27.277 109 13085.61 528.61 57054.42 88888.00 2009-04-19 18:26:28.277 109 13086.26 528.73 57054.30 88888.00 2009-04-19 18:26:29.277 109 13086.00 528.61 57054.54 88888.00 2009-04-19 18:26:30.277 109 13086.39 529.10 57053.93 88888.00 2009-04-19 18:26:31.277 109 13086.26 529.23 57054.67 88888.00 2009-04-19 18:26:32.277 109 13086.00 528.98 57054.91 88888.00 2009-04-19 18:26:33.277 109 13086.00 528.11 57055.16 88888.00 2009-04-19 18:26:34.277 109 13085.74 528.98 57054.79 88888.00 2009-04-19 18:26:35.277 109 13086.52 529.10 57054.54 88888.00 2009-04-19 18:26:36.277 109 13085.87 528.61 57054.42 88888.00 2009-04-19 18:26:37.277 109 13086.52 528.98 57055.03 88888.00 2009-04-19 18:26:38.277 109 13085.48 528.98 57054.91 88888.00 2009-04-19 18:26:39.277 109 13086.78 529.10 57054.91 88888.00 2009-04-19 18:26:40.277 109 13087.04 528.73 57054.67 88888.00 2009-04-19 18:26:41.277 109 13086.00 528.24 57054.54 88888.00 2009-04-19 18:26:42.277 109 13086.78 529.35 57054.54 88888.00 2009-04-19 18:26:43.277 109 13086.13 528.73 57054.54 88888.00 2009-04-19 18:26:44.277 109 13086.13 528.86 57054.79 88888.00 2009-04-19 18:26:45.277 109 13087.04 529.35 57055.03 88888.00 2009-04-19 18:26:46.277 109 13086.26 528.86 57054.79 88888.00 2009-04-19 18:26:47.277 109 13086.52 528.98 57055.28 88888.00 2009-04-19 18:26:48.277 109 13086.65 528.98 57054.79 88888.00 2009-04-19 18:26:49.277 109 13086.91 528.98 57054.79 88888.00 2009-04-19 18:26:50.277 109 13086.39 528.98 57054.67 88888.00 2009-04-19 18:26:51.277 109 13086.39 528.98 57055.03 88888.00 2009-04-19 18:26:52.277 109 13087.04 529.35 57054.67 88888.00 2009-04-19 18:26:53.277 109 13086.78 529.48 57054.91 88888.00 2009-04-19 18:26:54.277 109 13086.39 529.35 57054.79 88888.00 2009-04-19 18:26:55.277 109 13087.04 528.61 57054.67 88888.00 2009-04-19 18:26:56.277 109 13087.17 528.36 57054.54 88888.00 2009-04-19 18:26:57.277 109 13086.91 528.98 57054.79 88888.00 2009-04-19 18:26:58.277 109 13087.43 528.98 57054.05 88888.00 2009-04-19 18:26:59.277 109 13086.78 528.73 57054.91 88888.00 2009-04-19 18:27:00.277 109 13086.65 528.73 57055.03 88888.00 2009-04-19 18:27:01.277 109 13086.65 528.98 57054.30 88888.00 2009-04-19 18:27:02.277 109 13087.04 529.35 57055.40 88888.00 2009-04-19 18:27:03.277 109 13086.65 529.35 57055.03 88888.00 2009-04-19 18:27:04.277 109 13087.30 528.98 57054.54 88888.00 2009-04-19 18:27:05.277 109 13087.04 529.60 57054.79 88888.00 2009-04-19 18:27:06.277 109 13086.91 528.73 57055.28 88888.00 2009-04-19 18:27:07.277 109 13087.95 528.86 57054.91 88888.00 2009-04-19 18:27:08.277 109 13088.08 529.60 57054.91 88888.00 2009-04-19 18:27:09.277 109 13087.82 529.35 57055.03 88888.00 2009-04-19 18:27:10.277 109 13086.78 529.48 57054.54 88888.00 2009-04-19 18:27:11.277 109 13087.43 529.60 57054.67 88888.00 2009-04-19 18:27:12.277 109 13087.43 528.73 57055.16 88888.00 2009-04-19 18:27:13.277 109 13087.56 528.73 57054.18 88888.00 2009-04-19 18:27:14.277 109 13087.04 529.10 57055.40 88888.00 2009-04-19 18:27:15.277 109 13087.56 528.61 57055.03 88888.00 2009-04-19 18:27:16.277 109 13087.04 528.98 57055.28 88888.00 2009-04-19 18:27:17.277 109 13087.82 529.23 57055.40 88888.00 2009-04-19 18:27:18.277 109 13087.04 528.98 57055.03 88888.00 2009-04-19 18:27:19.277 109 13087.30 529.23 57055.28 88888.00 2009-04-19 18:27:20.277 109 13087.95 528.61 57055.03 88888.00 2009-04-19 18:27:21.277 109 13086.65 529.48 57055.16 88888.00 2009-04-19 18:27:22.277 109 13087.69 528.98 57055.28 88888.00 2009-04-19 18:27:23.277 109 13087.69 528.73 57055.28 88888.00 2009-04-19 18:27:24.277 109 13087.56 528.48 57054.79 88888.00 2009-04-19 18:27:25.277 109 13087.17 529.10 57054.91 88888.00 2009-04-19 18:27:26.277 109 13087.69 528.61 57055.40 88888.00 2009-04-19 18:27:27.277 109 13087.56 528.61 57055.28 88888.00 2009-04-19 18:27:28.277 109 13087.43 528.98 57055.28 88888.00 2009-04-19 18:27:29.277 109 13087.43 528.86 57055.03 88888.00 2009-04-19 18:27:30.277 109 13087.43 529.60 57054.91 88888.00 2009-04-19 18:27:31.277 109 13088.08 528.73 57055.40 88888.00 2009-04-19 18:27:32.277 109 13087.17 528.61 57055.28 88888.00 2009-04-19 18:27:33.277 109 13087.82 528.48 57055.64 88888.00 2009-04-19 18:27:34.277 109 13086.91 528.98 57055.16 88888.00 2009-04-19 18:27:35.277 109 13087.69 528.98 57054.79 88888.00 2009-04-19 18:27:36.277 109 13087.43 529.60 57055.16 88888.00 2009-04-19 18:27:37.277 109 13088.08 528.61 57055.52 88888.00 2009-04-19 18:27:38.277 109 13087.95 528.98 57055.64 88888.00 2009-04-19 18:27:39.277 109 13087.17 529.35 57055.52 88888.00 2009-04-19 18:27:40.277 109 13087.69 529.35 57056.01 88888.00 2009-04-19 18:27:41.277 109 13087.69 528.86 57055.77 88888.00 2009-04-19 18:27:42.277 109 13088.21 529.60 57055.40 88888.00 2009-04-19 18:27:43.277 109 13088.34 528.98 57055.40 88888.00 2009-04-19 18:27:44.277 109 13087.69 528.86 57055.16 88888.00 2009-04-19 18:27:45.277 109 13087.82 529.48 57055.28 88888.00 2009-04-19 18:27:46.277 109 13087.56 529.35 57055.77 88888.00 2009-04-19 18:27:47.277 109 13087.17 528.98 57055.64 88888.00 2009-04-19 18:27:48.277 109 13087.95 529.23 57055.64 88888.00 2009-04-19 18:27:49.277 109 13087.17 528.36 57055.28 88888.00 2009-04-19 18:27:50.277 109 13088.21 528.86 57055.16 88888.00 2009-04-19 18:27:51.277 109 13088.47 529.60 57054.91 88888.00 2009-04-19 18:27:52.277 109 13087.69 528.73 57054.91 88888.00 2009-04-19 18:27:53.277 109 13087.69 529.48 57055.40 88888.00 2009-04-19 18:27:54.277 109 13088.60 528.86 57056.13 88888.00 2009-04-19 18:27:55.277 109 13088.08 528.86 57055.77 88888.00 2009-04-19 18:27:56.277 109 13087.95 528.73 57055.77 88888.00 2009-04-19 18:27:57.277 109 13088.60 528.86 57054.67 88888.00 2009-04-19 18:27:58.277 109 13088.60 528.98 57056.13 88888.00 2009-04-19 18:27:59.277 109 13088.47 529.35 57055.77 88888.00 2009-04-19 18:28:00.277 109 13088.47 528.11 57055.40 88888.00 2009-04-19 18:28:01.277 109 13088.34 528.86 57055.52 88888.00 2009-04-19 18:28:02.277 109 13088.34 528.73 57055.77 88888.00 2009-04-19 18:28:03.277 109 13088.47 529.23 57055.40 88888.00 2009-04-19 18:28:04.277 109 13089.12 529.35 57055.40 88888.00 2009-04-19 18:28:05.277 109 13088.47 528.48 57055.77 88888.00 2009-04-19 18:28:06.277 109 13088.73 528.73 57055.28 88888.00 2009-04-19 18:28:07.277 109 13088.86 528.98 57055.77 88888.00 2009-04-19 18:28:08.277 109 13088.86 529.23 57055.52 88888.00 2009-04-19 18:28:09.277 109 13089.25 528.36 57055.28 88888.00 2009-04-19 18:28:10.277 109 13089.50 528.61 57055.64 88888.00 2009-04-19 18:28:11.277 109 13088.34 528.73 57055.64 88888.00 2009-04-19 18:28:12.277 109 13089.50 528.48 57055.52 88888.00 2009-04-19 18:28:13.277 109 13089.12 528.24 57055.52 88888.00 2009-04-19 18:28:14.277 109 13089.38 527.74 57055.28 88888.00 2009-04-19 18:28:15.277 109 13089.50 528.48 57055.03 88888.00 2009-04-19 18:28:16.277 109 13089.12 528.11 57056.13 88888.00 2009-04-19 18:28:17.277 109 13089.38 528.24 57056.01 88888.00 2009-04-19 18:28:18.277 109 13088.86 528.61 57055.89 88888.00 2009-04-19 18:28:19.277 109 13089.38 528.11 57056.13 88888.00 2009-04-19 18:28:20.277 109 13089.12 527.86 57056.13 88888.00 2009-04-19 18:28:21.277 109 13089.12 528.24 57055.89 88888.00 2009-04-19 18:28:22.277 109 13089.38 527.62 57055.77 88888.00 2009-04-19 18:28:23.277 109 13089.50 528.36 57055.89 88888.00 2009-04-19 18:28:24.277 109 13089.63 528.11 57056.50 88888.00 2009-04-19 18:28:25.277 109 13089.76 527.99 57055.77 88888.00 2009-04-19 18:28:26.277 109 13089.25 527.99 57055.16 88888.00 2009-04-19 18:28:27.277 109 13089.89 528.11 57055.64 88888.00 2009-04-19 18:28:28.277 109 13089.25 527.86 57056.25 88888.00 2009-04-19 18:28:29.277 109 13089.76 527.62 57055.77 88888.00 2009-04-19 18:28:30.277 109 13090.28 528.11 57056.13 88888.00 2009-04-19 18:28:31.277 109 13089.76 528.11 57056.25 88888.00 2009-04-19 18:28:32.277 109 13089.89 528.36 57056.38 88888.00 2009-04-19 18:28:33.277 109 13089.76 527.62 57055.64 88888.00 2009-04-19 18:28:34.277 109 13089.89 527.99 57056.38 88888.00 2009-04-19 18:28:35.277 109 13090.15 527.00 57055.40 88888.00 2009-04-19 18:28:36.277 109 13090.02 527.62 57055.77 88888.00 2009-04-19 18:28:37.277 109 13089.63 527.49 57056.13 88888.00 2009-04-19 18:28:38.277 109 13089.76 527.00 57055.64 88888.00 2009-04-19 18:28:39.277 109 13089.89 527.25 57055.77 88888.00 2009-04-19 18:28:40.277 109 13090.02 527.49 57055.89 88888.00 2009-04-19 18:28:41.277 109 13089.89 527.62 57055.64 88888.00 2009-04-19 18:28:42.277 109 13089.89 527.62 57055.64 88888.00 2009-04-19 18:28:43.277 109 13090.02 526.87 57055.64 88888.00 2009-04-19 18:28:44.277 109 13090.41 527.25 57055.89 88888.00 2009-04-19 18:28:45.277 109 13090.41 526.63 57055.77 88888.00 2009-04-19 18:28:46.277 109 13090.41 527.37 57056.13 88888.00 2009-04-19 18:28:47.277 109 13090.28 527.49 57056.25 88888.00 2009-04-19 18:28:48.277 109 13090.15 527.00 57055.89 88888.00 2009-04-19 18:28:49.277 109 13091.06 527.00 57055.89 88888.00 2009-04-19 18:28:50.277 109 13091.06 527.49 57055.89 88888.00 2009-04-19 18:28:51.277 109 13090.67 526.63 57055.89 88888.00 2009-04-19 18:28:52.277 109 13090.67 526.63 57055.64 88888.00 2009-04-19 18:28:53.277 109 13090.80 527.12 57055.77 88888.00 2009-04-19 18:28:54.277 109 13091.45 527.12 57055.77 88888.00 2009-04-19 18:28:55.277 109 13090.93 526.75 57055.89 88888.00 2009-04-19 18:28:56.277 109 13090.15 526.50 57056.25 88888.00 2009-04-19 18:28:57.277 109 13090.54 527.00 57056.01 88888.00 2009-04-19 18:28:58.277 109 13090.54 526.75 57056.01 88888.00 2009-04-19 18:28:59.277 109 13090.80 527.00 57055.52 88888.00 2009-04-19 18:29:00.277 109 13090.67 527.25 57056.99 88888.00 2009-04-19 18:29:01.277 109 13090.80 527.12 57056.13 88888.00 2009-04-19 18:29:02.277 109 13090.41 527.74 57056.25 88888.00 2009-04-19 18:29:03.277 109 13091.45 527.25 57056.01 88888.00 2009-04-19 18:29:04.277 109 13091.06 527.12 57055.89 88888.00 2009-04-19 18:29:05.277 109 13091.58 526.75 57056.62 88888.00 2009-04-19 18:29:06.277 109 13091.19 526.25 57056.50 88888.00 2009-04-19 18:29:07.277 109 13090.41 526.87 57056.13 88888.00 2009-04-19 18:29:08.277 109 13091.06 526.75 57056.50 88888.00 2009-04-19 18:29:09.277 109 13091.19 527.37 57056.50 88888.00 2009-04-19 18:29:10.277 109 13090.93 526.75 57057.23 88888.00 2009-04-19 18:29:11.277 109 13090.54 527.00 57057.23 88888.00 2009-04-19 18:29:12.277 109 13090.93 526.87 57056.38 88888.00 2009-04-19 18:29:13.277 109 13091.06 526.63 57056.01 88888.00 2009-04-19 18:29:14.277 109 13091.06 526.75 57056.87 88888.00 2009-04-19 18:29:15.277 109 13090.93 526.75 57056.62 88888.00 2009-04-19 18:29:16.277 109 13090.28 526.75 57056.99 88888.00 2009-04-19 18:29:17.277 109 13090.80 527.12 57056.50 88888.00 2009-04-19 18:29:18.277 109 13090.93 526.25 57056.99 88888.00 2009-04-19 18:29:19.277 109 13091.45 526.25 57057.11 88888.00 2009-04-19 18:29:20.277 109 13091.97 526.01 57057.23 88888.00 2009-04-19 18:29:21.277 109 13091.32 526.25 57056.62 88888.00 2009-04-19 18:29:22.277 109 13091.58 526.25 57056.75 88888.00 2009-04-19 18:29:23.277 109 13091.45 526.25 57057.11 88888.00 2009-04-19 18:29:24.277 109 13091.71 526.75 57056.87 88888.00 2009-04-19 18:29:25.277 109 13091.71 525.76 57056.62 88888.00 2009-04-19 18:29:26.277 109 13091.45 527.12 57057.60 88888.00 2009-04-19 18:29:27.277 109 13091.45 525.64 57056.13 88888.00 2009-04-19 18:29:28.277 109 13091.45 526.50 57056.62 88888.00 2009-04-19 18:29:29.277 109 13092.23 526.13 57056.62 88888.00 2009-04-19 18:29:30.277 109 13091.58 526.87 57056.62 88888.00 2009-04-19 18:29:31.277 109 13091.58 526.38 57056.50 88888.00 2009-04-19 18:29:32.277 109 13092.10 526.25 57056.62 88888.00 2009-04-19 18:29:33.277 109 13091.19 526.13 57056.50 88888.00 2009-04-19 18:29:34.277 109 13091.58 526.87 57056.75 88888.00 2009-04-19 18:29:35.277 109 13091.84 526.01 57056.99 88888.00 2009-04-19 18:29:36.277 109 13091.58 526.38 57056.38 88888.00 2009-04-19 18:29:37.277 109 13091.84 526.13 57056.62 88888.00 2009-04-19 18:29:38.277 109 13091.97 526.38 57057.36 88888.00 2009-04-19 18:29:39.277 109 13092.10 525.88 57056.62 88888.00 2009-04-19 18:29:40.277 109 13091.58 526.01 57056.75 88888.00 2009-04-19 18:29:41.277 109 13091.84 525.64 57057.36 88888.00 2009-04-19 18:29:42.277 109 13091.45 526.13 57056.99 88888.00 2009-04-19 18:29:43.277 109 13092.23 526.38 57056.62 88888.00 2009-04-19 18:29:44.277 109 13092.36 526.01 57057.60 88888.00 2009-04-19 18:29:45.277 109 13092.36 526.75 57056.87 88888.00 2009-04-19 18:29:46.277 109 13092.36 525.88 57057.11 88888.00 2009-04-19 18:29:47.277 109 13092.23 526.13 57057.23 88888.00 2009-04-19 18:29:48.277 109 13091.84 526.38 57056.99 88888.00 2009-04-19 18:29:49.277 109 13092.23 525.88 57056.75 88888.00 2009-04-19 18:29:50.277 109 13091.97 525.76 57056.75 88888.00 2009-04-19 18:29:51.277 109 13092.62 525.88 57056.13 88888.00 2009-04-19 18:29:52.277 109 13091.71 526.01 57056.87 88888.00 2009-04-19 18:29:54.277 109 13092.75 526.13 57057.48 88888.00 2009-04-19 18:29:55.277 109 13092.23 526.38 57057.11 88888.00 2009-04-19 18:29:56.277 109 13091.97 526.25 57056.75 88888.00 2009-04-19 18:29:57.277 109 13091.84 526.25 57056.75 88888.00 2009-04-19 18:29:58.277 109 13092.23 525.64 57056.75 88888.00 2009-04-19 18:29:59.277 109 13092.10 526.13 57057.60 88888.00 2009-04-19 18:30:00.277 109 13092.23 525.88 57056.99 88888.00 2009-04-19 18:30:01.277 109 13091.97 526.25 57056.75 88888.00 2009-04-19 18:30:02.277 109 13092.23 526.25 57056.62 88888.00 2009-04-19 18:30:03.277 109 13092.23 525.76 57057.11 88888.00 2009-04-19 18:30:04.277 109 13092.23 526.50 57056.87 88888.00 2009-04-19 18:30:05.277 109 13092.36 526.50 57056.62 88888.00 2009-04-19 18:30:06.277 109 13092.62 526.01 57057.11 88888.00 2009-04-19 18:30:07.277 109 13092.10 526.38 57057.11 88888.00 2009-04-19 18:30:08.277 109 13092.36 525.88 57057.11 88888.00 2009-04-19 18:30:09.277 109 13092.23 526.25 57056.99 88888.00 2009-04-19 18:30:10.277 109 13092.36 526.38 57057.60 88888.00 2009-04-19 18:30:11.277 109 13092.10 526.38 57057.36 88888.00 2009-04-19 18:30:12.277 109 13092.23 526.50 57056.50 88888.00 2009-04-19 18:30:13.277 109 13091.71 525.76 57056.38 88888.00 2009-04-19 18:30:14.277 109 13092.36 526.13 57056.62 88888.00 2009-04-19 18:30:15.277 109 13092.23 525.64 57057.36 88888.00 2009-04-19 18:30:16.277 109 13092.36 525.88 57056.99 88888.00 2009-04-19 18:30:17.277 109 13092.88 525.51 57056.99 88888.00 2009-04-19 18:30:18.277 109 13092.36 526.01 57056.50 88888.00 2009-04-19 18:30:19.277 109 13092.23 525.39 57056.99 88888.00 2009-04-19 18:30:20.277 109 13093.27 526.50 57056.62 88888.00 2009-04-19 18:30:21.277 109 13092.49 526.50 57057.23 88888.00 2009-04-19 18:30:22.277 109 13092.75 525.76 57056.38 88888.00 2009-04-19 18:30:23.277 109 13092.23 526.01 57057.23 88888.00 2009-04-19 18:30:24.277 109 13092.23 526.50 57056.99 88888.00 2009-04-19 18:30:25.277 109 13091.71 526.63 57057.23 88888.00 2009-04-19 18:30:26.277 109 13092.62 525.76 57057.48 88888.00 2009-04-19 18:30:27.277 109 13092.62 526.01 57056.87 88888.00 2009-04-19 18:30:28.277 109 13092.36 526.38 57057.84 88888.00 2009-04-19 18:30:29.277 109 13092.88 526.01 57057.23 88888.00 2009-04-19 18:30:30.277 109 13092.75 526.13 57057.23 88888.00 2009-04-19 18:30:31.277 109 13092.75 526.13 57056.50 88888.00 2009-04-19 18:30:32.277 109 13092.88 526.13 57056.87 88888.00 2009-04-19 18:30:33.277 109 13092.75 525.64 57057.23 88888.00 2009-04-19 18:30:34.277 109 13092.88 526.25 57056.75 88888.00 2009-04-19 18:30:35.277 109 13092.49 525.64 57057.48 88888.00 2009-04-19 18:30:36.277 109 13092.62 525.76 57057.60 88888.00 2009-04-19 18:30:37.277 109 13092.62 526.63 57056.99 88888.00 2009-04-19 18:30:38.277 109 13093.66 526.13 57057.60 88888.00 2009-04-19 18:30:39.277 109 13092.88 526.13 57056.99 88888.00 2009-04-19 18:30:40.277 109 13092.49 525.14 57057.48 88888.00 2009-04-19 18:30:41.277 109 13093.01 526.01 57057.48 88888.00 2009-04-19 18:30:42.277 109 13092.75 526.13 57056.62 88888.00 2009-04-19 18:30:43.277 109 13093.14 526.01 57057.60 88888.00 2009-04-19 18:30:44.277 109 13093.14 526.38 57057.60 88888.00 2009-04-19 18:30:45.277 109 13093.01 526.01 57057.60 88888.00 2009-04-19 18:30:46.277 109 13093.27 525.88 57057.60 88888.00 2009-04-19 18:30:47.277 109 13093.40 526.13 57057.72 88888.00 2009-04-19 18:30:48.277 109 13092.88 526.01 57057.36 88888.00 2009-04-19 18:30:49.277 109 13092.88 526.38 57057.72 88888.00 2009-04-19 18:30:50.277 109 13092.62 526.01 57057.11 88888.00 2009-04-19 18:30:51.277 109 13093.40 526.38 57057.11 88888.00 2009-04-19 18:30:52.277 109 13093.40 526.13 57057.72 88888.00 2009-04-19 18:30:53.277 109 13093.40 525.26 57057.48 88888.00 2009-04-19 18:30:54.277 109 13093.27 526.01 57057.11 88888.00 2009-04-19 18:30:55.277 109 13092.88 525.76 57056.50 88888.00 2009-04-19 18:30:56.277 109 13093.14 526.01 57057.97 88888.00 2009-04-19 18:30:57.277 109 13092.75 526.38 57057.23 88888.00 2009-04-19 18:30:58.277 109 13093.14 526.25 57056.99 88888.00 2009-04-19 18:30:59.277 109 13093.27 526.63 57057.60 88888.00 2009-04-19 18:31:00.277 109 13093.40 526.38 57056.87 88888.00 2009-04-19 18:31:01.277 109 13093.14 526.63 57057.11 88888.00 2009-04-19 18:31:02.277 109 13092.88 525.64 57057.11 88888.00 2009-04-19 18:31:03.277 109 13092.75 526.01 57056.87 88888.00 2009-04-19 18:31:04.277 109 13093.66 526.50 57057.36 88888.00 2009-04-19 18:31:05.277 109 13093.27 526.75 57057.60 88888.00 2009-04-19 18:31:06.277 109 13093.53 526.25 57057.84 88888.00 2009-04-19 18:31:07.277 109 13093.01 526.38 57058.21 88888.00 2009-04-19 18:31:08.277 109 13093.01 526.01 57057.84 88888.00 2009-04-19 18:31:09.277 109 13093.40 526.38 57057.72 88888.00 2009-04-19 18:31:10.277 109 13093.14 526.25 57057.23 88888.00 2009-04-19 18:31:11.277 109 13093.53 526.63 57057.36 88888.00 2009-04-19 18:31:12.277 109 13093.66 526.25 57056.99 88888.00 2009-04-19 18:31:13.277 109 13093.14 526.13 57057.36 88888.00 2009-04-19 18:31:14.277 109 13093.53 526.38 57057.84 88888.00 2009-04-19 18:31:15.277 109 13093.53 526.38 57056.87 88888.00 2009-04-19 18:31:16.277 109 13093.27 526.38 57058.09 88888.00 2009-04-19 18:31:17.277 109 13093.66 526.25 57057.48 88888.00 2009-04-19 18:31:18.277 109 13092.88 525.88 57057.23 88888.00 2009-04-19 18:31:19.277 109 13093.40 526.13 57057.60 88888.00 2009-04-19 18:31:20.277 109 13093.79 525.76 57056.87 88888.00 2009-04-19 18:31:21.277 109 13093.66 526.01 57056.99 88888.00 2009-04-19 18:31:22.277 109 13093.14 526.13 57057.11 88888.00 2009-04-19 18:31:23.277 109 13093.53 526.25 57058.09 88888.00 2009-04-19 18:31:24.277 109 13093.79 525.64 57057.23 88888.00 2009-04-19 18:31:25.277 109 13093.53 525.76 57056.62 88888.00 2009-04-19 18:31:26.277 109 13093.66 526.01 57057.48 88888.00 2009-04-19 18:31:27.277 109 13093.40 525.88 57057.36 88888.00 2009-04-19 18:31:28.277 109 13093.40 526.38 57057.23 88888.00 2009-04-19 18:31:29.277 109 13092.75 525.64 57057.48 88888.00 2009-04-19 18:31:30.277 109 13093.40 525.51 57057.36 88888.00 2009-04-19 18:31:31.277 109 13094.31 525.76 57056.87 88888.00 2009-04-19 18:31:32.277 109 13093.40 526.25 57057.60 88888.00 2009-04-19 18:31:33.277 109 13093.92 525.76 57057.84 88888.00 2009-04-19 18:31:34.277 109 13093.92 525.51 57056.87 88888.00 2009-04-19 18:31:35.277 109 13093.01 525.39 57057.36 88888.00 2009-04-19 18:31:36.277 109 13093.66 526.13 57057.11 88888.00 2009-04-19 18:31:37.277 109 13093.27 526.01 57057.11 88888.00 2009-04-19 18:31:38.277 109 13093.01 526.01 57057.11 88888.00 2009-04-19 18:31:39.277 109 13093.79 525.14 57057.97 88888.00 2009-04-19 18:31:40.277 109 13093.92 525.64 57057.72 88888.00 2009-04-19 18:31:41.277 109 13093.53 526.01 57057.72 88888.00 2009-04-19 18:31:42.277 109 13093.92 525.02 57056.99 88888.00 2009-04-19 18:31:43.277 109 13094.05 526.01 57057.11 88888.00 2009-04-19 18:31:44.277 109 13094.05 525.88 57057.97 88888.00 2009-04-19 18:31:45.277 109 13093.66 525.88 57057.84 88888.00 2009-04-19 18:31:46.277 109 13093.40 526.01 57057.48 88888.00 2009-04-19 18:31:47.277 109 13093.27 525.76 57057.23 88888.00 2009-04-19 18:31:48.277 109 13093.79 526.13 57057.97 88888.00 2009-04-19 18:31:49.277 109 13093.92 525.51 57057.60 88888.00 2009-04-19 18:31:50.277 109 13093.53 525.76 57057.97 88888.00 2009-04-19 18:31:51.277 109 13094.05 525.76 57057.84 88888.00 2009-04-19 18:31:52.277 109 13093.66 525.64 57057.48 88888.00 2009-04-19 18:31:53.277 109 13093.66 525.88 57058.09 88888.00 2009-04-19 18:31:54.277 109 13094.18 526.13 57057.84 88888.00 2009-04-19 18:31:55.276 109 13093.92 525.76 57057.72 88888.00 2009-04-19 18:31:56.276 109 13094.83 525.76 57057.36 88888.00 2009-04-19 18:31:57.276 109 13093.92 525.64 57057.60 88888.00 2009-04-19 18:31:58.276 109 13093.92 526.01 57058.34 88888.00 2009-04-19 18:31:59.276 109 13094.05 525.39 57057.23 88888.00 2009-04-19 18:32:00.276 109 13093.92 525.64 57057.60 88888.00 2009-04-19 18:32:01.276 109 13094.83 526.13 57057.84 88888.00 2009-04-19 18:32:02.276 109 13094.31 525.39 57057.72 88888.00 2009-04-19 18:32:03.276 109 13093.53 525.76 57057.48 88888.00 2009-04-19 18:32:04.276 109 13094.44 525.88 57057.36 88888.00 2009-04-19 18:32:05.276 109 13094.05 525.64 57057.60 88888.00 2009-04-19 18:32:06.276 109 13094.31 526.01 57057.36 88888.00 2009-04-19 18:32:07.276 109 13093.79 525.76 57057.97 88888.00 2009-04-19 18:32:08.276 109 13093.66 525.14 57057.36 88888.00 2009-04-19 18:32:09.276 109 13094.44 525.26 57057.60 88888.00 2009-04-19 18:32:10.276 109 13094.83 525.26 57058.34 88888.00 2009-04-19 18:32:11.276 109 13093.92 525.76 57057.36 88888.00 2009-04-19 18:32:12.276 109 13094.18 525.14 57057.36 88888.00 2009-04-19 18:32:13.276 109 13093.40 525.39 57057.72 88888.00 2009-04-19 18:32:14.276 109 13094.31 525.64 57056.87 88888.00 2009-04-19 18:32:15.276 109 13094.05 525.14 57058.09 88888.00 2009-04-19 18:32:16.276 109 13094.05 525.26 57057.11 88888.00 2009-04-19 18:32:17.276 109 13094.05 525.39 57057.11 88888.00 2009-04-19 18:32:18.276 109 13094.44 525.14 57057.36 88888.00 2009-04-19 18:32:19.276 109 13094.70 525.51 57057.23 88888.00 2009-04-19 18:32:20.276 109 13093.92 525.39 57057.84 88888.00 2009-04-19 18:32:21.276 109 13094.18 525.39 57057.72 88888.00 2009-04-19 18:32:22.276 109 13093.92 525.51 57057.60 88888.00 2009-04-19 18:32:23.276 109 13093.79 526.01 57056.87 88888.00 2009-04-19 18:32:24.276 109 13093.79 525.39 57057.36 88888.00 2009-04-19 18:32:25.276 109 13094.44 524.64 57057.23 88888.00 2009-04-19 18:32:26.276 109 13093.92 525.39 57057.60 88888.00 2009-04-19 18:32:27.276 109 13093.92 524.77 57057.23 88888.00 2009-04-19 18:32:28.276 109 13093.92 524.89 57057.72 88888.00 2009-04-19 18:32:29.276 109 13093.53 525.02 57057.23 88888.00 2009-04-19 18:32:30.276 109 13093.92 524.77 57056.50 88888.00 2009-04-19 18:32:31.276 109 13093.79 524.89 57057.36 88888.00 2009-04-19 18:32:32.276 109 13094.57 525.02 57057.60 88888.00 2009-04-19 18:32:33.276 109 13094.83 525.02 57057.72 88888.00 2009-04-19 18:32:34.276 109 13093.92 525.64 57057.48 88888.00 2009-04-19 18:32:35.276 109 13094.31 524.64 57057.48 88888.00 2009-04-19 18:32:36.276 109 13093.92 524.64 57056.87 88888.00 2009-04-19 18:32:37.276 109 13094.44 524.64 57057.36 88888.00 2009-04-19 18:32:38.276 109 13094.18 524.15 57057.72 88888.00 2009-04-19 18:32:39.276 109 13094.31 524.40 57057.60 88888.00 2009-04-19 18:32:40.276 109 13094.70 524.77 57057.72 88888.00 2009-04-19 18:32:41.276 109 13093.66 524.64 57057.72 88888.00 2009-04-19 18:32:42.276 109 13094.83 524.77 57057.48 88888.00 2009-04-19 18:32:43.276 109 13094.70 524.77 57057.60 88888.00 2009-04-19 18:32:44.276 109 13094.83 524.89 57057.60 88888.00 2009-04-19 18:32:45.276 109 13094.31 525.02 57058.09 88888.00 2009-04-19 18:32:46.276 109 13094.44 524.89 57058.09 88888.00 2009-04-19 18:32:47.276 109 13094.83 525.39 57057.72 88888.00 2009-04-19 18:32:48.276 109 13094.44 524.64 57057.48 88888.00 2009-04-19 18:32:49.276 109 13094.31 524.52 57057.84 88888.00 2009-04-19 18:32:50.276 109 13094.31 524.27 57057.36 88888.00 2009-04-19 18:32:51.276 109 13094.31 524.77 57057.11 88888.00 2009-04-19 18:32:52.276 109 13094.18 524.03 57057.48 88888.00 2009-04-19 18:32:53.276 109 13095.22 524.40 57057.72 88888.00 2009-04-19 18:32:54.276 109 13093.92 524.27 57057.11 88888.00 2009-04-19 18:32:55.276 109 13094.44 524.27 57057.23 88888.00 2009-04-19 18:32:56.276 109 13094.18 525.14 57057.48 88888.00 2009-04-19 18:32:57.276 109 13094.18 524.64 57057.84 88888.00 2009-04-19 18:32:58.276 109 13094.44 524.27 57057.72 88888.00 2009-04-19 18:32:59.276 109 13094.70 524.27 57057.97 88888.00 2009-04-19 18:33:00.276 109 13094.57 524.15 57057.72 88888.00 2009-04-19 18:33:01.276 109 13094.57 524.27 57057.97 88888.00 2009-04-19 18:33:02.276 109 13094.31 524.64 57057.60 88888.00 2009-04-19 18:33:03.276 109 13094.70 524.27 57057.23 88888.00 2009-04-19 18:33:04.276 109 13094.96 524.64 57057.84 88888.00 2009-04-19 18:33:05.276 109 13094.57 524.03 57057.48 88888.00 2009-04-19 18:33:06.276 109 13094.83 524.40 57057.23 88888.00 2009-04-19 18:33:07.276 109 13094.96 523.90 57057.48 88888.00 2009-04-19 18:33:08.276 109 13094.05 524.15 57056.87 88888.00 2009-04-19 18:33:09.276 109 13094.96 524.52 57057.60 88888.00 2009-04-19 18:33:10.276 109 13094.57 524.40 57057.72 88888.00 2009-04-19 18:33:11.276 109 13094.44 524.52 57057.23 88888.00 2009-04-19 18:33:12.276 109 13094.18 524.40 57057.97 88888.00 2009-04-19 18:33:13.276 109 13094.83 523.78 57056.87 88888.00 2009-04-19 18:33:14.276 109 13095.09 524.40 57057.11 88888.00 2009-04-19 18:33:15.276 109 13094.57 524.52 57057.23 88888.00 2009-04-19 18:33:16.276 109 13094.18 524.52 57057.60 88888.00 2009-04-19 18:33:17.276 109 13094.57 524.03 57057.23 88888.00 2009-04-19 18:33:18.276 109 13095.09 524.03 57057.36 88888.00 2009-04-19 18:33:19.276 109 13094.70 524.27 57057.84 88888.00 2009-04-19 18:33:20.276 109 13094.05 524.77 57057.72 88888.00 2009-04-19 18:33:21.276 109 13094.31 523.78 57056.75 88888.00 2009-04-19 18:33:22.276 109 13094.57 524.40 57056.99 88888.00 2009-04-19 18:33:23.276 109 13095.09 523.53 57057.60 88888.00 2009-04-19 18:33:24.276 109 13094.70 524.52 57057.72 88888.00 2009-04-19 18:33:25.276 109 13094.44 524.27 57057.60 88888.00 2009-04-19 18:33:26.276 109 13095.09 524.40 57057.60 88888.00 2009-04-19 18:33:27.276 109 13094.96 524.15 57057.72 88888.00 2009-04-19 18:33:28.276 109 13095.22 524.52 57057.11 88888.00 2009-04-19 18:33:29.276 109 13094.96 524.15 57057.36 88888.00 2009-04-19 18:33:30.276 109 13094.70 523.90 57057.84 88888.00 2009-04-19 18:33:31.276 109 13094.18 523.65 57056.99 88888.00 2009-04-19 18:33:32.276 109 13094.57 524.52 57057.60 88888.00 2009-04-19 18:33:33.276 109 13094.83 523.65 57057.84 88888.00 2009-04-19 18:33:34.276 109 13095.09 523.90 57057.60 88888.00 2009-04-19 18:33:35.276 109 13094.57 524.40 57057.72 88888.00 2009-04-19 18:33:36.276 109 13094.83 524.15 57057.11 88888.00 2009-04-19 18:33:37.276 109 13094.70 523.90 57057.60 88888.00 2009-04-19 18:33:38.276 109 13095.22 524.15 57057.60 88888.00 2009-04-19 18:33:39.276 109 13094.83 523.78 57057.48 88888.00 2009-04-19 18:33:40.276 109 13094.96 524.03 57057.60 88888.00 2009-04-19 18:33:41.276 109 13094.57 523.78 57057.72 88888.00 2009-04-19 18:33:42.276 109 13094.70 523.90 57057.23 88888.00 2009-04-19 18:33:43.276 109 13095.61 523.65 57057.36 88888.00 2009-04-19 18:33:44.276 109 13095.09 523.65 57057.48 88888.00 2009-04-19 18:33:45.276 109 13095.22 522.91 57057.23 88888.00 2009-04-19 18:33:46.276 109 13095.22 523.41 57057.60 88888.00 2009-04-19 18:33:47.276 109 13094.57 523.41 57058.21 88888.00 2009-04-19 18:33:48.276 109 13095.48 523.78 57057.23 88888.00 2009-04-19 18:33:49.276 109 13095.22 523.03 57057.84 88888.00 2009-04-19 18:33:50.276 109 13095.35 523.65 57056.99 88888.00 2009-04-19 18:33:51.276 109 13095.48 522.42 57057.97 88888.00 2009-04-19 18:33:52.276 109 13095.22 523.41 57057.60 88888.00 2009-04-19 18:33:53.276 109 13095.22 523.16 57057.84 88888.00 2009-04-19 18:33:54.276 109 13094.70 523.41 57057.36 88888.00 2009-04-19 18:33:55.276 109 13094.96 523.28 57057.60 88888.00 2009-04-19 18:33:56.276 109 13095.74 523.65 57057.60 88888.00 2009-04-19 18:33:57.276 109 13095.48 522.42 57057.48 88888.00 2009-04-19 18:33:58.276 109 13095.22 523.03 57058.09 88888.00 2009-04-19 18:33:59.276 109 13095.61 523.28 57057.60 88888.00 2009-04-19 18:34:00.276 109 13096.00 523.16 57057.11 88888.00 2009-04-19 18:34:01.276 109 13095.09 523.03 57057.97 88888.00 2009-04-19 18:34:02.276 109 13095.22 522.79 57057.36 88888.00 2009-04-19 18:34:03.276 109 13095.48 522.29 57057.48 88888.00 2009-04-19 18:34:04.276 109 13094.96 523.53 57057.97 88888.00 2009-04-19 18:34:05.276 109 13094.96 522.79 57057.72 88888.00 2009-04-19 18:34:06.276 109 13095.22 523.65 57057.60 88888.00 2009-04-19 18:34:07.276 109 13095.74 523.16 57057.48 88888.00 2009-04-19 18:34:08.276 109 13095.48 524.03 57057.72 88888.00 2009-04-19 18:34:09.276 109 13095.22 523.41 57057.60 88888.00 2009-04-19 18:34:10.276 109 13095.74 523.65 57057.11 88888.00 2009-04-19 18:34:11.276 109 13095.48 522.54 57057.60 88888.00 2009-04-19 18:34:12.276 109 13094.96 523.53 57057.48 88888.00 2009-04-19 18:34:13.276 109 13095.22 522.79 57057.84 88888.00 2009-04-19 18:34:14.276 109 13095.09 522.79 57058.09 88888.00 2009-04-19 18:34:15.276 109 13095.48 522.91 57057.84 88888.00 2009-04-19 18:34:16.276 109 13094.96 523.03 57058.34 88888.00 2009-04-19 18:34:17.276 109 13095.09 522.66 57057.72 88888.00 2009-04-19 18:34:18.276 109 13095.35 522.79 57057.11 88888.00 2009-04-19 18:34:19.276 109 13094.57 523.41 57057.60 88888.00 2009-04-19 18:34:20.276 109 13094.57 523.16 57056.99 88888.00 2009-04-19 18:34:21.276 109 13094.83 523.28 57057.72 88888.00 2009-04-19 18:34:22.276 109 13095.87 523.28 57057.72 88888.00 2009-04-19 18:34:23.276 109 13096.13 522.91 57057.84 88888.00 2009-04-19 18:34:24.276 109 13095.61 523.65 57057.36 88888.00 2009-04-19 18:34:25.276 109 13095.48 523.03 57057.84 88888.00 2009-04-19 18:34:26.276 109 13095.09 522.79 57057.11 88888.00 2009-04-19 18:34:27.276 109 13095.48 523.28 57056.99 88888.00 2009-04-19 18:34:28.276 109 13095.09 522.91 57057.36 88888.00 2009-04-19 18:34:29.276 109 13094.57 523.28 57057.23 88888.00 2009-04-19 18:34:30.276 109 13095.35 522.91 57057.36 88888.00 2009-04-19 18:34:31.276 109 13096.00 522.66 57057.48 88888.00 2009-04-19 18:34:32.276 109 13095.61 523.28 57056.62 88888.00 2009-04-19 18:34:33.276 109 13095.35 523.16 57057.60 88888.00 2009-04-19 18:34:34.276 109 13096.26 522.79 57058.46 88888.00 2009-04-19 18:34:35.276 109 13095.09 523.28 57058.46 88888.00 2009-04-19 18:34:36.276 109 13095.61 522.79 57057.48 88888.00 2009-04-19 18:34:37.276 109 13095.48 522.79 57057.60 88888.00 2009-04-19 18:34:38.276 109 13094.70 522.54 57057.36 88888.00 2009-04-19 18:34:39.276 109 13095.48 522.91 57057.97 88888.00 2009-04-19 18:34:40.276 109 13095.35 523.16 57057.60 88888.00 2009-04-19 18:34:41.276 109 13095.74 522.17 57057.11 88888.00 2009-04-19 18:34:42.276 109 13095.87 522.17 57057.60 88888.00 2009-04-19 18:34:43.276 109 13096.13 522.17 57057.11 88888.00 2009-04-19 18:34:44.276 109 13095.61 522.17 57057.36 88888.00 2009-04-19 18:34:45.276 109 13094.96 522.66 57057.60 88888.00 2009-04-19 18:34:46.276 109 13095.22 522.91 57057.48 88888.00 2009-04-19 18:34:47.276 109 13094.70 522.17 57057.36 88888.00 2009-04-19 18:34:48.276 109 13096.13 523.16 57057.97 88888.00 2009-04-19 18:34:49.276 109 13094.44 522.17 57057.97 88888.00 2009-04-19 18:34:50.276 109 13095.48 522.17 57057.84 88888.00 2009-04-19 18:34:51.276 109 13095.87 522.91 57057.11 88888.00 2009-04-19 18:34:52.276 109 13095.35 522.79 57057.60 88888.00 2009-04-19 18:34:53.276 109 13095.22 522.17 57057.36 88888.00 2009-04-19 18:34:54.276 109 13094.83 522.54 57057.60 88888.00 2009-04-19 18:34:55.276 109 13095.35 522.91 57057.11 88888.00 2009-04-19 18:34:56.276 109 13094.83 522.04 57057.97 88888.00 2009-04-19 18:34:57.276 109 13095.48 522.42 57057.84 88888.00 2009-04-19 18:34:58.276 109 13095.35 522.54 57057.60 88888.00 2009-04-19 18:34:59.276 109 13095.74 522.79 57057.84 88888.00 2009-04-19 18:35:00.276 109 13095.22 522.54 57057.36 88888.00 2009-04-19 18:35:01.276 109 13094.96 521.92 57057.23 88888.00 2009-04-19 18:35:02.276 109 13095.22 521.92 57058.09 88888.00 2009-04-19 18:35:03.276 109 13095.87 522.17 57057.48 88888.00 2009-04-19 18:35:04.276 109 13095.48 522.91 57057.36 88888.00 2009-04-19 18:35:05.276 109 13095.61 522.04 57057.72 88888.00 2009-04-19 18:35:06.276 109 13095.74 521.67 57057.97 88888.00 2009-04-19 18:35:07.276 109 13094.96 522.66 57057.36 88888.00 2009-04-19 18:35:08.276 109 13095.61 522.04 57057.84 88888.00 2009-04-19 18:35:09.276 109 13095.48 522.29 57057.84 88888.00 2009-04-19 18:35:10.276 109 13095.61 522.42 57057.60 88888.00 2009-04-19 18:35:11.276 109 13095.87 522.42 57057.72 88888.00 2009-04-19 18:35:12.276 109 13096.13 521.80 57057.72 88888.00 2009-04-19 18:35:13.276 109 13094.96 521.67 57057.23 88888.00 2009-04-19 18:35:14.276 109 13094.96 522.04 57058.09 88888.00 2009-04-19 18:35:15.276 109 13095.61 521.92 57057.60 88888.00 2009-04-19 18:35:16.276 109 13095.22 522.04 57057.48 88888.00 2009-04-19 18:35:17.276 109 13095.35 522.54 57057.72 88888.00 2009-04-19 18:35:18.276 109 13095.74 522.17 57057.60 88888.00 2009-04-19 18:35:19.276 109 13096.00 521.92 57057.11 88888.00 2009-04-19 18:35:20.276 109 13095.61 522.29 57057.48 88888.00 2009-04-19 18:35:21.276 109 13095.74 521.67 57057.11 88888.00 2009-04-19 18:35:22.276 109 13095.35 521.92 57057.36 88888.00 2009-04-19 18:35:23.276 109 13095.87 522.42 57057.36 88888.00 2009-04-19 18:35:24.276 109 13095.74 522.04 57057.97 88888.00 2009-04-19 18:35:25.276 109 13096.13 522.29 57058.21 88888.00 2009-04-19 18:35:26.276 109 13095.22 522.17 57057.48 88888.00 2009-04-19 18:35:27.276 109 13095.48 522.91 57057.60 88888.00 2009-04-19 18:35:28.276 109 13095.87 522.04 57057.97 88888.00 2009-04-19 18:35:29.276 109 13095.74 521.80 57057.36 88888.00 2009-04-19 18:35:30.276 109 13094.83 521.42 57057.11 88888.00 2009-04-19 18:35:31.276 109 13095.74 522.17 57057.48 88888.00 2009-04-19 18:35:32.276 109 13096.26 521.30 57057.36 88888.00 2009-04-19 18:35:33.276 109 13095.61 521.92 57057.72 88888.00 2009-04-19 18:35:34.276 109 13096.13 521.55 57056.99 88888.00 2009-04-19 18:35:35.276 109 13096.26 521.67 57058.21 88888.00 2009-04-19 18:35:36.276 109 13095.74 521.92 57057.48 88888.00 2009-04-19 18:35:37.276 109 13095.74 521.55 57057.60 88888.00 2009-04-19 18:35:38.276 109 13096.78 521.92 57056.99 88888.00 2009-04-19 18:35:39.276 109 13096.13 521.42 57057.48 88888.00 2009-04-19 18:35:40.276 109 13095.48 521.67 57057.11 88888.00 2009-04-19 18:35:41.276 109 13096.13 522.29 57058.09 88888.00 2009-04-19 18:35:42.276 109 13096.00 521.92 57058.09 88888.00 2009-04-19 18:35:43.276 109 13096.39 521.18 57056.99 88888.00 2009-04-19 18:35:44.276 109 13095.61 521.67 57057.11 88888.00 2009-04-19 18:35:45.276 109 13095.87 521.55 57057.60 88888.00 2009-04-19 18:35:46.276 109 13095.35 521.42 57057.60 88888.00 2009-04-19 18:35:47.276 109 13095.22 521.67 57057.36 88888.00 2009-04-19 18:35:48.276 109 13095.74 521.18 57057.36 88888.00 2009-04-19 18:35:49.276 109 13095.48 521.05 57058.34 88888.00 2009-04-19 18:35:50.276 109 13095.35 521.30 57056.99 88888.00 2009-04-19 18:35:51.276 109 13095.61 521.67 57057.97 88888.00 2009-04-19 18:35:52.276 109 13095.74 520.81 57057.60 88888.00 2009-04-19 18:35:53.276 109 13096.26 520.93 57057.60 88888.00 2009-04-19 18:35:54.276 109 13096.13 520.93 57057.48 88888.00 2009-04-19 18:35:55.276 109 13095.74 520.68 57056.99 88888.00 2009-04-19 18:35:56.276 109 13096.26 522.04 57058.09 88888.00 2009-04-19 18:35:57.276 109 13096.13 521.42 57057.72 88888.00 2009-04-19 18:35:58.276 109 13096.00 521.42 57057.72 88888.00 2009-04-19 18:35:59.276 109 13095.35 521.80 57057.72 88888.00 2009-04-19 18:36:00.276 109 13095.87 521.80 57057.36 88888.00 2009-04-19 18:36:01.276 109 13096.26 521.80 57057.84 88888.00 2009-04-19 18:36:02.276 109 13096.00 520.93 57057.48 88888.00 2009-04-19 18:36:03.276 109 13095.48 521.55 57057.72 88888.00 2009-04-19 18:36:04.276 109 13096.39 521.55 57057.84 88888.00 2009-04-19 18:36:05.276 109 13096.39 521.67 57057.84 88888.00 2009-04-19 18:36:06.276 109 13095.61 520.81 57057.72 88888.00 2009-04-19 18:36:07.276 109 13095.35 520.68 57057.36 88888.00 2009-04-19 18:36:08.276 109 13096.26 521.42 57057.72 88888.00 2009-04-19 18:36:09.276 109 13096.13 520.93 57057.60 88888.00 2009-04-19 18:36:10.276 109 13096.26 521.30 57057.36 88888.00 2009-04-19 18:36:11.276 109 13095.74 520.81 57057.36 88888.00 2009-04-19 18:36:12.276 109 13096.26 520.68 57056.87 88888.00 2009-04-19 18:36:13.276 109 13096.00 521.30 57057.60 88888.00 2009-04-19 18:36:14.276 109 13096.26 520.93 57056.87 88888.00 2009-04-19 18:36:15.276 109 13096.13 521.18 57056.75 88888.00 2009-04-19 18:36:16.276 109 13096.00 521.30 57057.23 88888.00 2009-04-19 18:36:17.276 109 13095.74 521.67 57057.72 88888.00 2009-04-19 18:36:18.276 109 13095.74 521.18 57057.84 88888.00 2009-04-19 18:36:19.276 109 13095.61 521.05 57058.34 88888.00 2009-04-19 18:36:20.276 109 13096.00 520.68 57057.48 88888.00 2009-04-19 18:36:21.276 109 13095.35 520.06 57057.36 88888.00 2009-04-19 18:36:22.276 109 13096.00 521.42 57058.58 88888.00 2009-04-19 18:36:23.276 109 13095.09 521.55 57057.72 88888.00 2009-04-19 18:36:24.276 109 13096.00 521.05 57057.60 88888.00 2009-04-19 18:36:25.276 109 13095.35 521.30 57057.72 88888.00 2009-04-19 18:36:26.276 109 13095.09 520.81 57057.23 88888.00 2009-04-19 18:36:27.276 109 13095.35 520.43 57057.36 88888.00 2009-04-19 18:36:28.276 109 13096.39 521.05 57057.48 88888.00 2009-04-19 18:36:29.276 109 13095.61 521.18 57057.36 88888.00 2009-04-19 18:36:30.276 109 13095.22 520.81 57058.09 88888.00 2009-04-19 18:36:31.276 109 13096.26 520.31 57057.84 88888.00 2009-04-19 18:36:32.276 109 13096.78 521.05 57057.84 88888.00 2009-04-19 18:36:33.276 109 13096.00 520.56 57057.36 88888.00 2009-04-19 18:36:34.276 109 13095.22 520.68 57057.84 88888.00 2009-04-19 18:36:35.276 109 13095.48 520.81 57057.60 88888.00 2009-04-19 18:36:36.276 109 13095.74 520.43 57057.48 88888.00 2009-04-19 18:36:37.276 109 13095.61 519.94 57057.23 88888.00 2009-04-19 18:36:38.276 109 13096.00 520.68 57057.36 88888.00 2009-04-19 18:36:39.276 109 13095.87 520.31 57057.60 88888.00 2009-04-19 18:36:40.276 109 13095.87 520.56 57057.48 88888.00 2009-04-19 18:36:41.276 109 13096.13 520.31 57057.48 88888.00 2009-04-19 18:36:42.276 109 13095.74 521.18 57057.60 88888.00 2009-04-19 18:36:43.276 109 13096.00 520.81 57057.60 88888.00 2009-04-19 18:36:44.276 109 13095.74 520.56 57058.09 88888.00 2009-04-19 18:36:45.276 109 13095.87 520.81 57058.09 88888.00 2009-04-19 18:36:46.276 109 13095.87 520.19 57058.09 88888.00 2009-04-19 18:36:47.276 109 13095.87 520.19 57057.60 88888.00 2009-04-19 18:36:48.276 109 13096.13 520.68 57057.60 88888.00 2009-04-19 18:36:49.276 109 13096.26 520.93 57058.09 88888.00 2009-04-19 18:36:50.276 109 13095.09 520.68 57057.36 88888.00 2009-04-19 18:36:51.276 109 13096.26 520.81 57057.72 88888.00 2009-04-19 18:36:52.276 109 13096.00 521.18 57057.60 88888.00 2009-04-19 18:36:53.276 109 13096.13 520.68 57058.09 88888.00 2009-04-19 18:36:54.276 109 13095.74 520.31 57057.97 88888.00 2009-04-19 18:36:55.276 109 13096.00 520.31 57057.36 88888.00 2009-04-19 18:36:56.276 109 13095.35 520.56 57057.23 88888.00 2009-04-19 18:36:57.276 109 13096.26 520.43 57057.36 88888.00 2009-04-19 18:36:58.276 109 13095.61 520.68 57057.60 88888.00 2009-04-19 18:36:59.276 109 13096.00 520.43 57057.60 88888.00 2009-04-19 18:37:00.276 109 13095.87 520.19 57056.87 88888.00 2009-04-19 18:37:01.276 109 13096.13 520.19 57057.60 88888.00 2009-04-19 18:37:02.276 109 13095.74 519.94 57057.23 88888.00 2009-04-19 18:37:03.276 109 13096.39 520.56 57057.60 88888.00 2009-04-19 18:37:04.276 109 13095.61 520.06 57056.25 88888.00 2009-04-19 18:37:05.276 109 13096.26 520.56 57058.09 88888.00 2009-04-19 18:37:06.276 109 13095.48 520.43 57057.60 88888.00 2009-04-19 18:37:07.276 109 13095.61 520.56 57058.58 88888.00 2009-04-19 18:37:08.276 109 13094.96 520.56 57057.60 88888.00 2009-04-19 18:37:09.276 109 13095.48 520.19 57057.84 88888.00 2009-04-19 18:37:10.276 109 13096.39 520.19 57057.36 88888.00 2009-04-19 18:37:11.276 109 13096.39 519.81 57057.11 88888.00 2009-04-19 18:37:12.276 109 13095.74 520.06 57057.48 88888.00 2009-04-19 18:37:13.276 109 13095.87 520.31 57056.99 88888.00 2009-04-19 18:37:14.276 109 13095.35 519.57 57057.84 88888.00 2009-04-19 18:37:15.276 109 13096.13 520.31 57057.11 88888.00 2009-04-19 18:37:16.276 109 13095.35 519.69 57056.99 88888.00 2009-04-19 18:37:17.276 109 13095.61 519.81 57057.48 88888.00 2009-04-19 18:37:18.276 109 13096.26 520.06 57057.23 88888.00 2009-04-19 18:37:19.276 109 13096.26 519.57 57057.11 88888.00 2009-04-19 18:37:20.276 109 13095.09 520.31 57056.99 88888.00 2009-04-19 18:37:21.276 109 13096.00 520.06 57056.50 88888.00 2009-04-19 18:37:22.276 109 13096.26 520.19 57056.99 88888.00 2009-04-19 18:37:23.276 109 13096.13 519.81 57056.87 88888.00 2009-04-19 18:37:24.276 109 13095.61 520.43 57056.87 88888.00 2009-04-19 18:37:25.276 109 13096.52 520.06 57056.99 88888.00 2009-04-19 18:37:26.276 109 13095.74 519.81 57057.11 88888.00 2009-04-19 18:37:27.276 109 13095.87 520.06 57057.23 88888.00 2009-04-19 18:37:28.276 109 13095.87 520.06 57056.87 88888.00 2009-04-19 18:37:29.276 109 13096.13 520.56 57056.87 88888.00 2009-04-19 18:37:30.276 109 13096.00 519.81 57057.36 88888.00 2009-04-19 18:37:31.276 109 13096.39 520.31 57057.60 88888.00 2009-04-19 18:37:32.276 109 13095.74 519.81 57056.62 88888.00 2009-04-19 18:37:33.276 109 13095.87 519.94 57057.23 88888.00 2009-04-19 18:37:34.276 109 13096.13 520.31 57057.23 88888.00 2009-04-19 18:37:35.276 109 13095.22 520.43 57056.99 88888.00 2009-04-19 18:37:36.276 109 13095.22 519.81 57056.75 88888.00 2009-04-19 18:37:37.276 109 13095.48 519.81 57056.99 88888.00 2009-04-19 18:37:38.276 109 13096.26 519.57 57056.50 88888.00 2009-04-19 18:37:39.276 109 13096.00 520.31 57056.87 88888.00 2009-04-19 18:37:40.276 109 13096.26 520.19 57057.23 88888.00 2009-04-19 18:37:41.276 109 13096.13 520.06 57057.23 88888.00 2009-04-19 18:37:42.276 109 13096.78 520.06 57057.23 88888.00 2009-04-19 18:37:43.276 109 13095.48 519.94 57057.11 88888.00 2009-04-19 18:37:44.276 109 13096.00 519.44 57057.23 88888.00 2009-04-19 18:37:45.276 109 13096.65 519.32 57057.60 88888.00 2009-04-19 18:37:46.276 109 13096.26 519.32 57057.48 88888.00 2009-04-19 18:37:47.276 109 13096.52 519.32 57056.75 88888.00 2009-04-19 18:37:48.276 109 13095.74 519.32 57057.23 88888.00 2009-04-19 18:37:49.276 109 13096.26 519.44 57057.23 88888.00 2009-04-19 18:37:50.276 109 13096.65 519.57 57057.84 88888.00 2009-04-19 18:37:51.276 109 13095.87 519.57 57057.11 88888.00 2009-04-19 18:37:52.276 109 13096.13 519.32 57057.23 88888.00 2009-04-19 18:37:53.276 109 13096.26 520.19 57057.23 88888.00 2009-04-19 18:37:54.276 109 13095.61 519.44 57057.48 88888.00 2009-04-19 18:37:55.276 109 13096.52 519.81 57057.23 88888.00 2009-04-19 18:37:56.276 109 13095.74 519.44 57056.87 88888.00 2009-04-19 18:37:57.276 109 13096.65 520.06 57057.48 88888.00 2009-04-19 18:37:58.276 109 13095.48 519.69 57057.36 88888.00 2009-04-19 18:37:59.276 109 13095.61 519.07 57057.48 88888.00 2009-04-19 18:38:00.276 109 13096.26 519.44 57056.75 88888.00 2009-04-19 18:38:01.276 109 13095.87 519.69 57057.60 88888.00 2009-04-19 18:38:02.276 109 13094.96 519.32 57057.48 88888.00 2009-04-19 18:38:03.276 109 13095.61 519.69 57056.87 88888.00 2009-04-19 18:38:04.276 109 13096.00 519.57 57057.36 88888.00 2009-04-19 18:38:05.276 109 13096.00 519.94 57057.72 88888.00 2009-04-19 18:38:06.276 109 13096.00 519.44 57057.72 88888.00 2009-04-19 18:38:07.276 109 13096.26 519.69 57057.60 88888.00 2009-04-19 18:38:08.276 109 13095.35 519.57 57057.36 88888.00 2009-04-19 18:38:09.276 109 13095.87 519.20 57057.23 88888.00 2009-04-19 18:38:10.276 109 13096.00 519.81 57057.48 88888.00 2009-04-19 18:38:11.276 109 13096.26 519.57 57057.36 88888.00 2009-04-19 18:38:12.276 109 13095.74 520.06 57057.23 88888.00 2009-04-19 18:38:13.276 109 13095.87 519.81 57056.87 88888.00 2009-04-19 18:38:14.276 109 13096.39 519.20 57056.62 88888.00 2009-04-19 18:38:15.276 109 13096.00 519.20 57056.75 88888.00 2009-04-19 18:38:16.276 109 13096.00 519.57 57057.23 88888.00 2009-04-19 18:38:17.276 109 13096.00 519.69 57057.84 88888.00 2009-04-19 18:38:18.276 109 13095.87 519.57 57057.60 88888.00 2009-04-19 18:38:19.276 109 13096.78 519.94 57056.99 88888.00 2009-04-19 18:38:20.276 109 13096.00 519.57 57057.36 88888.00 2009-04-19 18:38:21.276 109 13095.87 519.69 57057.97 88888.00 2009-04-19 18:38:22.276 109 13095.61 519.32 57057.36 88888.00 2009-04-19 18:38:23.276 109 13096.52 519.32 57056.50 88888.00 2009-04-19 18:38:24.276 109 13096.00 519.81 57056.87 88888.00 2009-04-19 18:38:25.276 109 13096.00 518.82 57057.36 88888.00 2009-04-19 18:38:26.276 109 13095.48 519.44 57056.62 88888.00 2009-04-19 18:38:27.276 109 13095.74 518.82 57056.87 88888.00 2009-04-19 18:38:28.276 109 13096.13 518.33 57057.11 88888.00 2009-04-19 18:38:29.276 109 13096.52 520.06 57057.48 88888.00 2009-04-19 18:38:30.276 109 13096.39 519.07 57056.99 88888.00 2009-04-19 18:38:31.276 109 13096.39 518.95 57056.99 88888.00 2009-04-19 18:38:32.276 109 13096.52 519.32 57057.23 88888.00 2009-04-19 18:38:33.276 109 13096.13 519.20 57057.11 88888.00 2009-04-19 18:38:34.276 109 13096.78 519.20 57056.62 88888.00 2009-04-19 18:38:35.276 109 13095.61 519.07 57057.36 88888.00 2009-04-19 18:38:36.276 109 13096.78 519.07 57057.11 88888.00 2009-04-19 18:38:37.276 109 13096.65 519.20 57057.84 88888.00 2009-04-19 18:38:38.276 109 13095.74 519.20 57057.48 88888.00 2009-04-19 18:38:39.276 109 13096.00 519.20 57057.60 88888.00 2009-04-19 18:38:40.276 109 13095.74 519.57 57057.36 88888.00 2009-04-19 18:38:41.276 109 13096.52 518.95 57057.23 88888.00 2009-04-19 18:38:42.276 109 13095.87 519.69 57057.97 88888.00 2009-04-19 18:38:43.276 109 13096.39 519.44 57057.84 88888.00 2009-04-19 18:38:44.276 109 13096.39 519.07 57057.84 88888.00 2009-04-19 18:38:45.276 109 13096.26 519.69 57057.84 88888.00 2009-04-19 18:38:46.276 109 13095.87 520.06 57057.60 88888.00 2009-04-19 18:38:47.276 109 13096.13 518.70 57057.60 88888.00 2009-04-19 18:38:48.276 109 13096.26 518.82 57057.97 88888.00 2009-04-19 18:38:49.276 109 13097.04 519.57 57057.23 88888.00 2009-04-19 18:38:50.276 109 13096.39 519.57 57057.48 88888.00 2009-04-19 18:38:51.276 109 13095.87 519.44 57057.60 88888.00 2009-04-19 18:38:52.276 109 13096.78 518.95 57057.84 88888.00 2009-04-19 18:38:53.276 109 13096.52 518.95 57058.46 88888.00 2009-04-19 18:38:54.276 109 13096.78 519.20 57057.36 88888.00 2009-04-19 18:38:55.276 109 13096.78 518.58 57057.11 88888.00 2009-04-19 18:38:56.276 109 13096.26 518.95 57057.72 88888.00 2009-04-19 18:38:57.276 109 13096.78 519.07 57057.48 88888.00 2009-04-19 18:38:58.276 109 13095.87 519.57 57057.48 88888.00 2009-04-19 18:38:59.276 109 13096.13 519.32 57058.34 88888.00 2009-04-19 18:39:00.276 109 13096.78 519.69 57057.97 88888.00 2009-04-19 18:39:01.276 109 13096.65 519.57 57057.60 88888.00 2009-04-19 18:39:02.276 109 13096.52 518.95 57057.11 88888.00 2009-04-19 18:39:03.276 109 13096.78 518.82 57057.72 88888.00 2009-04-19 18:39:04.276 109 13096.26 519.20 57057.60 88888.00 2009-04-19 18:39:05.276 109 13096.52 519.32 57058.21 88888.00 2009-04-19 18:39:06.276 109 13096.78 519.32 57057.72 88888.00 2009-04-19 18:39:07.276 109 13096.52 519.32 57058.21 88888.00 2009-04-19 18:39:08.276 109 13095.87 519.20 57057.60 88888.00 2009-04-19 18:39:09.276 109 13096.26 519.07 57057.72 88888.00 2009-04-19 18:39:10.276 109 13096.78 518.45 57057.84 88888.00 2009-04-19 18:39:11.276 109 13096.00 518.82 57057.23 88888.00 2009-04-19 18:39:12.276 109 13096.13 519.20 57057.23 88888.00 2009-04-19 18:39:13.276 109 13096.00 518.95 57057.60 88888.00 2009-04-19 18:39:14.276 109 13096.26 518.95 57057.36 88888.00 2009-04-19 18:39:15.276 109 13096.78 519.81 57056.75 88888.00 2009-04-19 18:39:16.276 109 13096.78 518.33 57057.23 88888.00 2009-04-19 18:39:17.276 109 13096.78 518.08 57057.11 88888.00 2009-04-19 18:39:18.276 109 13095.87 518.82 57057.11 88888.00 2009-04-19 18:39:19.276 109 13097.04 518.70 57057.97 88888.00 2009-04-19 18:39:20.276 109 13096.13 518.33 57057.48 88888.00 2009-04-19 18:39:21.276 109 13095.74 519.20 57057.36 88888.00 2009-04-19 18:39:22.276 109 13096.78 518.70 57057.11 88888.00 2009-04-19 18:39:23.276 109 13095.87 518.33 57057.72 88888.00 2009-04-19 18:39:24.276 109 13096.00 518.95 57056.99 88888.00 2009-04-19 18:39:25.276 109 13096.78 518.45 57056.75 88888.00 2009-04-19 18:39:26.276 109 13096.65 518.58 57057.97 88888.00 2009-04-19 18:39:27.276 109 13096.78 518.70 57057.97 88888.00 2009-04-19 18:39:28.276 109 13096.78 518.82 57056.99 88888.00 2009-04-19 18:39:29.276 109 13097.04 519.20 57056.38 88888.00 2009-04-19 18:39:30.276 109 13095.87 518.33 57056.87 88888.00 2009-04-19 18:39:31.276 109 13096.78 518.33 57056.87 88888.00 2009-04-19 18:39:32.276 109 13096.39 518.20 57057.72 88888.00 2009-04-19 18:39:33.276 109 13096.91 518.33 57056.87 88888.00 2009-04-19 18:39:34.276 109 13096.52 518.95 57057.72 88888.00 2009-04-19 18:39:35.276 109 13096.00 518.08 57056.62 88888.00 2009-04-19 18:39:36.276 109 13095.87 518.45 57056.50 88888.00 2009-04-19 18:39:37.276 109 13096.26 517.83 57057.11 88888.00 2009-04-19 18:39:38.276 109 13095.87 518.58 57056.87 88888.00 2009-04-19 18:39:39.276 109 13096.13 518.82 57057.60 88888.00 2009-04-19 18:39:40.276 109 13096.65 518.58 57057.23 88888.00 2009-04-19 18:39:41.276 109 13096.13 518.70 57057.36 88888.00 2009-04-19 18:39:42.276 109 13096.39 518.33 57057.36 88888.00 2009-04-19 18:39:43.276 109 13096.91 518.45 57056.87 88888.00 2009-04-19 18:39:44.276 109 13096.52 518.33 57057.23 88888.00 2009-04-19 18:39:45.276 109 13096.26 518.20 57057.48 88888.00 2009-04-19 18:39:46.276 109 13096.39 518.82 57057.36 88888.00 2009-04-19 18:39:47.276 109 13096.00 518.58 57057.84 88888.00 2009-04-19 18:39:48.276 109 13096.26 517.59 57057.48 88888.00 2009-04-19 18:39:49.276 109 13096.13 518.08 57057.60 88888.00 2009-04-19 18:39:50.276 109 13095.74 518.58 57057.48 88888.00 2009-04-19 18:39:51.276 109 13096.00 518.20 57056.87 88888.00 2009-04-19 18:39:52.276 109 13096.52 517.96 57057.23 88888.00 2009-04-19 18:39:53.276 109 13096.00 519.20 57056.99 88888.00 2009-04-19 18:39:54.276 109 13096.13 518.33 57056.99 88888.00 2009-04-19 18:39:55.276 109 13096.13 518.33 57057.36 88888.00 2009-04-19 18:39:56.276 109 13095.87 518.58 57057.97 88888.00 2009-04-19 18:39:57.276 109 13095.61 517.71 57057.23 88888.00 2009-04-19 18:39:58.276 109 13095.87 518.20 57056.87 88888.00 2009-04-19 18:39:59.276 109 13096.00 518.08 57057.36 88888.00 2009-04-19 18:40:00.276 109 13095.48 517.96 57057.84 88888.00 2009-04-19 18:40:01.276 109 13096.00 518.33 57057.36 88888.00 2009-04-19 18:40:02.276 109 13095.61 518.33 57056.87 88888.00 2009-04-19 18:40:03.276 109 13096.00 518.20 57056.62 88888.00 2009-04-19 18:40:04.276 109 13095.35 518.45 57058.09 88888.00 2009-04-19 18:40:05.276 109 13095.22 518.08 57056.99 88888.00 2009-04-19 18:40:06.276 109 13096.13 518.20 57057.36 88888.00 2009-04-19 18:40:07.276 109 13095.74 517.21 57056.75 88888.00 2009-04-19 18:40:08.276 109 13096.13 517.71 57057.11 88888.00 2009-04-19 18:40:09.276 109 13096.00 518.45 57058.46 88888.00 2009-04-19 18:40:10.276 109 13095.87 517.34 57057.11 88888.00 2009-04-19 18:40:11.276 109 13095.87 518.08 57056.87 88888.00 2009-04-19 18:40:12.276 109 13096.52 517.96 57057.84 88888.00 2009-04-19 18:40:13.276 109 13096.52 518.33 57057.60 88888.00 2009-04-19 18:40:14.276 109 13096.13 518.08 57057.48 88888.00 2009-04-19 18:40:15.276 109 13095.61 517.83 57057.36 88888.00 2009-04-19 18:40:16.276 109 13096.13 518.08 57056.87 88888.00 2009-04-19 18:40:17.276 109 13096.52 517.96 57057.36 88888.00 2009-04-19 18:40:18.276 109 13095.48 518.45 57057.60 88888.00 2009-04-19 18:40:19.276 109 13095.74 517.34 57057.84 88888.00 2009-04-19 18:40:20.276 109 13096.26 517.96 57057.11 88888.00 2009-04-19 18:40:21.276 109 13096.52 518.08 57057.23 88888.00 2009-04-19 18:40:22.276 109 13095.61 517.71 57057.60 88888.00 2009-04-19 18:40:23.276 109 13095.74 517.46 57057.60 88888.00 2009-04-19 18:40:24.276 109 13096.39 517.96 57057.23 88888.00 2009-04-19 18:40:25.276 109 13095.74 517.83 57057.23 88888.00 2009-04-19 18:40:26.276 109 13096.26 518.20 57057.84 88888.00 2009-04-19 18:40:27.276 109 13095.87 517.83 57057.23 88888.00 2009-04-19 18:40:28.276 109 13095.87 517.34 57057.36 88888.00 2009-04-19 18:40:29.276 109 13095.87 517.71 57057.36 88888.00 2009-04-19 18:40:30.276 109 13096.52 517.83 57057.72 88888.00 2009-04-19 18:40:31.276 109 13095.87 517.71 57057.48 88888.00 2009-04-19 18:40:32.276 109 13095.74 517.96 57058.34 88888.00 2009-04-19 18:40:33.276 109 13095.22 517.46 57056.99 88888.00 2009-04-19 18:40:34.276 109 13095.48 517.34 57056.75 88888.00 2009-04-19 18:40:35.276 109 13096.26 517.59 57057.36 88888.00 2009-04-19 18:40:36.276 109 13096.13 517.46 57057.60 88888.00 2009-04-19 18:40:37.276 109 13096.52 517.71 57057.48 88888.00 2009-04-19 18:40:38.276 109 13096.39 517.71 57057.97 88888.00 2009-04-19 18:40:39.276 109 13096.52 517.83 57057.11 88888.00 2009-04-19 18:40:40.276 109 13096.00 516.72 57057.48 88888.00 2009-04-19 18:40:41.276 109 13095.48 518.08 57057.23 88888.00 2009-04-19 18:40:42.276 109 13095.87 517.96 57058.09 88888.00 2009-04-19 18:40:43.276 109 13096.39 518.08 57057.23 88888.00 2009-04-19 18:40:44.276 109 13095.48 517.71 57057.60 88888.00 2009-04-19 18:40:45.276 109 13095.87 517.83 57057.60 88888.00 2009-04-19 18:40:46.276 109 13096.39 517.46 57056.38 88888.00 2009-04-19 18:40:47.276 109 13096.13 517.34 57057.23 88888.00 2009-04-19 18:40:48.276 109 13096.26 517.46 57057.72 88888.00 2009-04-19 18:40:49.276 109 13095.87 517.46 57057.48 88888.00 2009-04-19 18:40:50.276 109 13096.13 517.09 57057.11 88888.00 2009-04-19 18:40:51.276 109 13095.74 517.21 57057.36 88888.00 2009-04-19 18:40:52.276 109 13096.00 517.34 57057.11 88888.00 2009-04-19 18:40:53.276 109 13095.74 517.71 57056.87 88888.00 2009-04-19 18:40:54.276 109 13095.87 517.09 57056.87 88888.00 2009-04-19 18:40:55.276 109 13096.26 516.47 57057.72 88888.00 2009-04-19 18:40:56.276 109 13096.00 517.46 57057.72 88888.00 2009-04-19 18:40:57.276 109 13095.87 516.59 57056.62 88888.00 2009-04-19 18:40:58.276 109 13095.74 517.34 57056.75 88888.00 2009-04-19 18:40:59.276 109 13094.96 516.84 57056.62 88888.00 2009-04-19 18:41:00.276 109 13095.22 517.59 57057.36 88888.00 2009-04-19 18:41:01.276 109 13095.35 517.34 57057.36 88888.00 2009-04-19 18:41:02.276 109 13095.35 517.21 57057.72 88888.00 2009-04-19 18:41:03.276 109 13095.74 517.71 57057.23 88888.00 2009-04-19 18:41:04.276 109 13095.48 516.84 57057.48 88888.00 2009-04-19 18:41:05.276 109 13096.00 516.72 57057.11 88888.00 2009-04-19 18:41:06.276 109 13095.61 517.71 57056.87 88888.00 2009-04-19 18:41:07.276 109 13095.87 516.97 57057.36 88888.00 2009-04-19 18:41:08.276 109 13095.35 517.21 57056.99 88888.00 2009-04-19 18:41:09.276 109 13095.61 517.09 57057.23 88888.00 2009-04-19 18:41:10.276 109 13095.22 517.09 57056.99 88888.00 2009-04-19 18:41:11.276 109 13095.61 517.09 57056.62 88888.00 2009-04-19 18:41:12.276 109 13095.48 517.34 57057.11 88888.00 2009-04-19 18:41:13.276 109 13095.48 517.21 57056.75 88888.00 2009-04-19 18:41:14.276 109 13095.48 517.71 57056.99 88888.00 2009-04-19 18:41:15.276 109 13095.87 516.84 57057.11 88888.00 2009-04-19 18:41:16.276 109 13094.96 516.97 57056.99 88888.00 2009-04-19 18:41:17.276 109 13095.61 517.21 57057.36 88888.00 2009-04-19 18:41:18.276 109 13094.96 516.84 57057.11 88888.00 2009-04-19 18:41:19.276 109 13094.70 518.20 57056.87 88888.00 2009-04-19 18:41:20.276 109 13095.87 516.84 57057.48 88888.00 2009-04-19 18:41:21.276 109 13095.61 516.72 57056.87 88888.00 2009-04-19 18:41:22.276 109 13095.48 517.09 57056.87 88888.00 2009-04-19 18:41:23.276 109 13094.96 517.46 57057.11 88888.00 2009-04-19 18:41:24.276 109 13096.13 517.21 57056.75 88888.00 2009-04-19 18:41:25.276 109 13095.48 517.09 57058.21 88888.00 2009-04-19 18:41:26.276 109 13095.22 517.09 57057.23 88888.00 2009-04-19 18:41:27.276 109 13095.35 517.96 57057.36 88888.00 2009-04-19 18:41:28.276 109 13095.09 518.20 57056.50 88888.00 2009-04-19 18:41:29.276 109 13095.09 517.59 57056.87 88888.00 2009-04-19 18:41:30.276 109 13095.35 517.34 57057.36 88888.00 2009-04-19 18:41:31.276 109 13095.74 517.09 57056.87 88888.00 2009-04-19 18:41:32.276 109 13096.00 516.84 57056.50 88888.00 2009-04-19 18:41:33.276 109 13095.87 517.21 57056.75 88888.00 2009-04-19 18:41:34.276 109 13094.96 517.09 57055.64 88888.00 2009-04-19 18:41:35.276 109 13095.61 517.21 57056.75 88888.00 2009-04-19 18:41:36.276 109 13095.48 516.72 57056.62 88888.00 2009-04-19 18:41:37.276 109 13095.87 516.84 57057.23 88888.00 2009-04-19 18:41:38.276 109 13096.39 516.47 57057.36 88888.00 2009-04-19 18:41:39.276 109 13095.61 517.09 57057.23 88888.00 2009-04-19 18:41:40.276 109 13095.61 516.10 57056.38 88888.00 2009-04-19 18:41:41.276 109 13096.26 517.21 57056.62 88888.00 2009-04-19 18:41:42.276 109 13095.74 516.72 57057.11 88888.00 2009-04-19 18:41:43.276 109 13095.87 516.97 57057.36 88888.00 2009-04-19 18:41:44.276 109 13096.52 516.84 57057.23 88888.00 2009-04-19 18:41:45.276 109 13096.26 517.09 57056.75 88888.00 2009-04-19 18:41:46.276 109 13095.87 517.96 57056.99 88888.00 2009-04-19 18:41:47.276 109 13095.48 517.83 57056.38 88888.00 2009-04-19 18:41:48.276 109 13096.13 517.21 57056.87 88888.00 2009-04-19 18:41:49.276 109 13095.48 516.97 57058.09 88888.00 2009-04-19 18:41:50.276 109 13096.00 516.72 57057.60 88888.00 2009-04-19 18:41:51.276 109 13095.35 517.46 57057.36 88888.00 2009-04-19 18:41:52.276 109 13095.74 517.21 57056.87 88888.00 2009-04-19 18:41:53.276 109 13095.48 517.46 57056.87 88888.00 2009-04-19 18:41:54.276 109 13095.61 517.09 57057.48 88888.00 2009-04-19 18:41:55.276 109 13095.87 517.71 57057.11 88888.00 2009-04-19 18:41:56.276 109 13095.87 517.71 57056.99 88888.00 2009-04-19 18:41:57.276 109 13095.74 516.84 57056.87 88888.00 2009-04-19 18:41:58.276 109 13095.87 517.59 57057.60 88888.00 2009-04-19 18:41:59.276 109 13096.26 517.71 57056.50 88888.00 2009-04-19 18:42:00.276 109 13096.52 517.46 57056.38 88888.00 2009-04-19 18:42:01.276 109 13096.13 517.34 57057.11 88888.00 2009-04-19 18:42:02.276 109 13096.65 516.84 57056.50 88888.00 2009-04-19 18:42:03.276 109 13096.52 517.46 57056.62 88888.00 2009-04-19 18:42:04.276 109 13096.39 516.97 57057.11 88888.00 2009-04-19 18:42:05.276 109 13096.91 517.21 57056.99 88888.00 2009-04-19 18:42:06.276 109 13096.26 517.09 57057.97 88888.00 2009-04-19 18:42:07.276 109 13096.39 517.21 57057.72 88888.00 2009-04-19 18:42:08.276 109 13095.87 517.46 57057.72 88888.00 2009-04-19 18:42:09.276 109 13095.87 517.59 57057.60 88888.00 2009-04-19 18:42:10.276 109 13096.13 517.21 57056.25 88888.00 2009-04-19 18:42:11.276 109 13096.00 517.21 57057.36 88888.00 2009-04-19 18:42:12.276 109 13095.74 516.72 57056.75 88888.00 2009-04-19 18:42:13.276 109 13095.74 517.09 57056.62 88888.00 2009-04-19 18:42:14.276 109 13096.65 517.83 57057.48 88888.00 2009-04-19 18:42:15.276 109 13096.13 517.09 57056.99 88888.00 2009-04-19 18:42:16.276 109 13096.65 517.34 57056.50 88888.00 2009-04-19 18:42:17.276 109 13096.00 516.97 57056.62 88888.00 2009-04-19 18:42:18.276 109 13096.91 517.46 57057.36 88888.00 2009-04-19 18:42:19.276 109 13095.87 516.97 57057.36 88888.00 2009-04-19 18:42:20.276 109 13096.13 517.83 57056.99 88888.00 2009-04-19 18:42:21.276 109 13095.61 517.46 57057.36 88888.00 2009-04-19 18:42:22.276 109 13096.00 517.71 57057.60 88888.00 2009-04-19 18:42:23.276 109 13096.39 517.34 57057.48 88888.00 2009-04-19 18:42:24.276 109 13096.39 517.21 57057.11 88888.00 2009-04-19 18:42:25.276 109 13096.52 517.34 57056.99 88888.00 2009-04-19 18:42:26.276 109 13096.39 517.09 57057.36 88888.00 2009-04-19 18:42:27.276 109 13096.39 516.59 57057.11 88888.00 2009-04-19 18:42:28.276 109 13096.52 517.21 57057.36 88888.00 2009-04-19 18:42:29.276 109 13095.87 517.09 57057.11 88888.00 2009-04-19 18:42:30.276 109 13096.26 517.34 57057.84 88888.00 2009-04-19 18:42:31.276 109 13095.48 517.71 57057.36 88888.00 2009-04-19 18:42:32.276 109 13095.87 517.71 57056.99 88888.00 2009-04-19 18:42:33.276 109 13096.39 517.59 57056.99 88888.00 2009-04-19 18:42:34.276 109 13096.39 516.72 57057.36 88888.00 2009-04-19 18:42:35.276 109 13096.39 517.59 57056.75 88888.00 2009-04-19 18:42:36.276 109 13096.52 517.46 57057.11 88888.00 2009-04-19 18:42:37.276 109 13095.87 517.21 57057.48 88888.00 2009-04-19 18:42:38.276 109 13096.52 517.09 57057.23 88888.00 2009-04-19 18:42:39.276 109 13096.00 517.09 57057.11 88888.00 2009-04-19 18:42:40.276 109 13096.78 517.83 57057.48 88888.00 2009-04-19 18:42:41.276 109 13096.39 517.59 57056.62 88888.00 2009-04-19 18:42:42.276 109 13095.61 517.34 57057.11 88888.00 2009-04-19 18:42:43.276 109 13096.13 517.34 57056.75 88888.00 2009-04-19 18:42:44.276 109 13096.39 517.71 57057.60 88888.00 2009-04-19 18:42:45.276 109 13096.78 517.96 57057.48 88888.00 2009-04-19 18:42:46.276 109 13095.87 517.09 57057.60 88888.00 2009-04-19 18:42:47.276 109 13096.39 518.08 57057.23 88888.00 2009-04-19 18:42:48.276 109 13096.13 517.34 57057.11 88888.00 2009-04-19 18:42:49.276 109 13096.26 517.34 57057.36 88888.00 2009-04-19 18:42:50.276 109 13096.39 518.08 57057.48 88888.00 2009-04-19 18:42:51.276 109 13096.13 517.59 57057.48 88888.00 2009-04-19 18:42:52.276 109 13096.39 517.96 57057.48 88888.00 2009-04-19 18:42:53.276 109 13095.61 517.21 57057.23 88888.00 2009-04-19 18:42:54.276 109 13095.87 517.71 57057.72 88888.00 2009-04-19 18:42:55.276 109 13096.26 517.83 57057.36 88888.00 2009-04-19 18:42:56.276 109 13096.91 517.71 57056.87 88888.00 2009-04-19 18:42:57.276 109 13095.87 517.34 57057.48 88888.00 2009-04-19 18:42:58.276 109 13095.87 517.21 57057.23 88888.00 2009-04-19 18:42:59.276 109 13095.61 517.34 57057.23 88888.00 2009-04-19 18:43:00.276 109 13095.74 517.34 57057.60 88888.00 2009-04-19 18:43:01.276 109 13095.87 517.34 57057.48 88888.00 2009-04-19 18:43:02.276 109 13095.48 517.09 57056.87 88888.00 2009-04-19 18:43:03.276 109 13096.39 517.71 57057.36 88888.00 2009-04-19 18:43:04.276 109 13096.91 517.46 57056.99 88888.00 2009-04-19 18:43:05.276 109 13096.78 517.34 57056.99 88888.00 2009-04-19 18:43:06.276 109 13096.39 517.71 57057.36 88888.00 2009-04-19 18:43:07.276 109 13096.00 517.46 57057.11 88888.00 2009-04-19 18:43:08.276 109 13096.65 517.34 57056.99 88888.00 2009-04-19 18:43:09.276 109 13096.00 518.20 57056.50 88888.00 2009-04-19 18:43:10.276 109 13095.22 517.09 57056.75 88888.00 2009-04-19 18:43:11.276 109 13096.52 517.59 57056.87 88888.00 2009-04-19 18:43:12.276 109 13097.04 518.08 57056.50 88888.00 2009-04-19 18:43:13.276 109 13095.61 516.72 57057.11 88888.00 2009-04-19 18:43:14.276 109 13096.26 517.71 57057.11 88888.00 2009-04-19 18:43:15.276 109 13095.87 517.59 57056.99 88888.00 2009-04-19 18:43:16.276 109 13096.00 517.59 57056.62 88888.00 2009-04-19 18:43:17.276 109 13095.74 517.34 57056.13 88888.00 2009-04-19 18:43:18.276 109 13095.74 517.96 57056.99 88888.00 2009-04-19 18:43:19.276 109 13095.74 516.47 57057.48 88888.00 2009-04-19 18:43:20.276 109 13096.00 518.58 57057.23 88888.00 2009-04-19 18:43:21.276 109 13095.87 517.83 57057.36 88888.00 2009-04-19 18:43:22.276 109 13096.13 518.08 57056.87 88888.00 2009-04-19 18:43:23.276 109 13096.13 517.83 57056.99 88888.00 2009-04-19 18:43:24.276 109 13095.61 517.34 57057.36 88888.00 2009-04-19 18:43:25.276 109 13096.13 516.97 57057.36 88888.00 2009-04-19 18:43:26.276 109 13096.00 516.97 57056.87 88888.00 2009-04-19 18:43:27.276 109 13095.87 517.21 57056.62 88888.00 2009-04-19 18:43:28.276 109 13096.39 517.59 57056.99 88888.00 2009-04-19 18:43:29.276 109 13096.26 517.46 57057.11 88888.00 2009-04-19 18:43:30.276 109 13096.13 517.59 57056.99 88888.00 2009-04-19 18:43:31.276 109 13096.26 517.71 57056.87 88888.00 2009-04-19 18:43:32.276 109 13095.87 517.59 57056.99 88888.00 2009-04-19 18:43:33.276 109 13096.13 517.71 57057.48 88888.00 2009-04-19 18:43:34.276 109 13096.26 518.08 57057.36 88888.00 2009-04-19 18:43:35.276 109 13096.13 517.46 57056.62 88888.00 2009-04-19 18:43:36.276 109 13096.26 517.34 57056.87 88888.00 2009-04-19 18:43:37.276 109 13095.35 517.09 57056.99 88888.00 2009-04-19 18:43:38.276 109 13095.61 517.59 57057.84 88888.00 2009-04-19 18:43:39.276 109 13096.00 517.59 57056.87 88888.00 2009-04-19 18:43:40.276 109 13095.87 517.21 57057.11 88888.00 2009-04-19 18:43:41.276 109 13096.26 517.96 57057.48 88888.00 2009-04-19 18:43:42.276 109 13095.74 517.21 57057.60 88888.00 2009-04-19 18:43:43.276 109 13095.87 516.97 57056.38 88888.00 2009-04-19 18:43:44.276 109 13095.48 518.08 57057.11 88888.00 2009-04-19 18:43:45.276 109 13095.74 518.20 57056.75 88888.00 2009-04-19 18:43:46.276 109 13095.74 517.96 57056.75 88888.00 2009-04-19 18:43:47.276 109 13095.61 516.97 57056.99 88888.00 2009-04-19 18:43:48.276 109 13096.13 518.20 57057.60 88888.00 2009-04-19 18:43:49.276 109 13095.61 517.71 57057.11 88888.00 2009-04-19 18:43:50.276 109 13095.35 517.46 57057.23 88888.00 2009-04-19 18:43:51.276 109 13096.13 517.46 57057.11 88888.00 2009-04-19 18:43:52.276 109 13096.26 517.71 57056.38 88888.00 2009-04-19 18:43:53.276 109 13095.22 517.83 57057.84 88888.00 2009-04-19 18:43:54.276 109 13095.87 517.46 57056.99 88888.00 2009-04-19 18:43:55.276 109 13094.96 517.34 57057.11 88888.00 2009-04-19 18:43:56.276 109 13096.26 516.97 57057.11 88888.00 2009-04-19 18:43:57.276 109 13095.61 517.34 57057.60 88888.00 2009-04-19 18:43:58.276 109 13096.00 517.46 57057.11 88888.00 2009-04-19 18:43:59.276 109 13095.87 517.59 57056.75 88888.00 2009-04-19 18:44:00.276 109 13095.35 517.71 57056.99 88888.00 2009-04-19 18:44:01.276 109 13096.13 517.83 57057.48 88888.00 2009-04-19 18:44:02.276 109 13095.48 517.46 57056.50 88888.00 2009-04-19 18:44:03.276 109 13096.39 518.08 57056.87 88888.00 2009-04-19 18:44:04.276 109 13095.87 517.83 57056.50 88888.00 2009-04-19 18:44:05.276 109 13096.52 517.71 57057.84 88888.00 2009-04-19 18:44:06.276 109 13096.00 517.46 57057.72 88888.00 2009-04-19 18:44:07.276 109 13096.13 517.59 57056.25 88888.00 2009-04-19 18:44:08.276 109 13095.61 517.46 57057.11 88888.00 2009-04-19 18:44:09.276 109 13095.87 517.46 57056.99 88888.00 2009-04-19 18:44:10.276 109 13095.74 517.46 57056.99 88888.00 2009-04-19 18:44:11.276 109 13095.22 517.59 57056.62 88888.00 2009-04-19 18:44:12.276 109 13095.09 517.46 57056.75 88888.00 2009-04-19 18:44:13.275 109 13096.00 517.83 57056.38 88888.00 2009-04-19 18:44:14.275 109 13096.39 518.08 57057.11 88888.00 2009-04-19 18:44:15.275 109 13095.74 517.71 57056.62 88888.00 2009-04-19 18:44:16.275 109 13095.61 517.83 57056.13 88888.00 2009-04-19 18:44:17.275 109 13095.61 517.59 57057.11 88888.00 2009-04-19 18:44:18.275 109 13095.22 517.96 57057.36 88888.00 2009-04-19 18:44:19.275 109 13096.26 517.83 57057.11 88888.00 2009-04-19 18:44:20.275 109 13095.87 517.83 57057.23 88888.00 2009-04-19 18:44:21.275 109 13095.74 517.83 57056.87 88888.00 2009-04-19 18:44:22.275 109 13095.61 517.71 57057.23 88888.00 2009-04-19 18:44:23.275 109 13096.13 517.21 57057.36 88888.00 2009-04-19 18:44:24.275 109 13095.74 517.96 57056.75 88888.00 2009-04-19 18:44:25.275 109 13095.48 518.45 57057.11 88888.00 2009-04-19 18:44:26.275 109 13096.52 517.83 57057.36 88888.00 2009-04-19 18:44:27.275 109 13096.13 517.21 57056.99 88888.00 2009-04-19 18:44:28.275 109 13096.00 516.72 57057.36 88888.00 2009-04-19 18:44:29.275 109 13095.87 517.21 57056.38 88888.00 2009-04-19 18:44:30.275 109 13095.74 517.21 57056.99 88888.00 2009-04-19 18:44:31.275 109 13096.00 517.34 57056.50 88888.00 2009-04-19 18:44:32.275 109 13095.61 518.08 57056.87 88888.00 2009-04-19 18:44:33.275 109 13095.87 516.84 57057.11 88888.00 2009-04-19 18:44:34.275 109 13095.61 517.83 57057.48 88888.00 2009-04-19 18:44:35.275 109 13096.00 517.34 57057.23 88888.00 2009-04-19 18:44:36.275 109 13096.52 517.59 57056.99 88888.00 2009-04-19 18:44:37.275 109 13096.00 517.71 57056.87 88888.00 2009-04-19 18:44:38.275 109 13096.26 516.97 57056.13 88888.00 2009-04-19 18:44:39.275 109 13096.00 517.71 57056.38 88888.00 2009-04-19 18:44:40.275 109 13095.87 517.34 57057.11 88888.00 2009-04-19 18:44:41.275 109 13095.74 517.71 57056.38 88888.00 2009-04-19 18:44:42.275 109 13095.35 518.08 57055.77 88888.00 2009-04-19 18:44:43.275 109 13095.48 517.83 57056.25 88888.00 2009-04-19 18:44:44.275 109 13095.74 517.83 57057.60 88888.00 2009-04-19 18:44:45.275 109 13096.13 517.83 57057.60 88888.00 2009-04-19 18:44:46.275 109 13096.13 517.46 57056.99 88888.00 2009-04-19 18:44:47.275 109 13096.39 518.33 57056.87 88888.00 2009-04-19 18:44:48.275 109 13096.52 517.59 57057.48 88888.00 2009-04-19 18:44:49.275 109 13095.48 518.20 57057.36 88888.00 2009-04-19 18:44:50.275 109 13095.61 517.59 57056.87 88888.00 2009-04-19 18:44:51.275 109 13095.61 518.20 57056.50 88888.00 2009-04-19 18:44:52.275 109 13095.22 517.46 57057.11 88888.00 2009-04-19 18:44:53.275 109 13095.87 517.83 57056.87 88888.00 2009-04-19 18:44:54.275 109 13096.13 517.71 57056.87 88888.00 2009-04-19 18:44:55.275 109 13096.13 518.08 57057.36 88888.00 2009-04-19 18:44:56.275 109 13096.00 517.96 57057.23 88888.00 2009-04-19 18:44:57.275 109 13096.26 517.83 57056.99 88888.00 2009-04-19 18:44:58.275 109 13095.87 517.96 57056.38 88888.00 2009-04-19 18:44:59.275 109 13095.87 517.96 57057.23 88888.00 2009-04-19 18:45:00.275 109 13095.87 517.83 57056.87 88888.00 2009-04-19 18:45:01.275 109 13095.61 517.71 57057.60 88888.00 2009-04-19 18:45:02.275 109 13095.87 517.71 57056.99 88888.00 2009-04-19 18:45:03.275 109 13096.39 518.08 57056.75 88888.00 2009-04-19 18:45:04.275 109 13095.87 517.59 57056.75 88888.00 2009-04-19 18:45:05.275 109 13096.00 517.71 57057.11 88888.00 2009-04-19 18:45:06.275 109 13096.39 518.08 57057.11 88888.00 2009-04-19 18:45:07.275 109 13095.74 517.59 57057.36 88888.00 2009-04-19 18:45:08.275 109 13095.74 517.09 57057.11 88888.00 2009-04-19 18:45:09.275 109 13095.74 517.96 57056.87 88888.00 2009-04-19 18:45:10.275 109 13096.52 518.08 57056.99 88888.00 2009-04-19 18:45:11.275 109 13095.74 518.08 57056.62 88888.00 2009-04-19 18:45:12.275 109 13096.26 517.46 57056.75 88888.00 2009-04-19 18:45:13.275 109 13095.61 518.20 57057.11 88888.00 2009-04-19 18:45:14.275 109 13096.13 517.83 57056.62 88888.00 2009-04-19 18:45:15.275 109 13096.13 517.59 57056.50 88888.00 2009-04-19 18:45:16.275 109 13096.13 518.45 57056.13 88888.00 2009-04-19 18:45:17.275 109 13096.39 517.59 57056.62 88888.00 2009-04-19 18:45:18.275 109 13095.87 517.59 57056.62 88888.00 2009-04-19 18:45:19.275 109 13096.13 517.71 57056.75 88888.00 2009-04-19 18:45:20.275 109 13096.39 517.83 57056.50 88888.00 2009-04-19 18:45:21.275 109 13096.00 517.71 57056.87 88888.00 2009-04-19 18:45:22.275 109 13096.65 518.08 57056.99 88888.00 2009-04-19 18:45:23.275 109 13096.52 518.08 57057.23 88888.00 2009-04-19 18:45:24.275 109 13096.13 517.09 57057.23 88888.00 2009-04-19 18:45:25.275 109 13096.52 517.46 57056.62 88888.00 2009-04-19 18:45:26.275 109 13096.39 517.71 57056.99 88888.00 2009-04-19 18:45:27.275 109 13096.26 517.59 57057.23 88888.00 2009-04-19 18:45:28.275 109 13096.13 517.83 57056.75 88888.00 2009-04-19 18:45:29.275 109 13096.52 517.96 57056.75 88888.00 2009-04-19 18:45:30.275 109 13096.13 518.08 57057.11 88888.00 2009-04-19 18:45:31.275 109 13096.00 517.71 57057.23 88888.00 2009-04-19 18:45:32.275 109 13096.52 517.96 57057.48 88888.00 2009-04-19 18:45:33.275 109 13095.87 517.59 57057.48 88888.00 2009-04-19 18:45:34.275 109 13096.00 517.71 57057.11 88888.00 2009-04-19 18:45:35.275 109 13096.00 518.08 57057.11 88888.00 2009-04-19 18:45:36.275 109 13095.87 517.96 57057.36 88888.00 2009-04-19 18:45:37.275 109 13095.74 517.46 57057.72 88888.00 2009-04-19 18:45:38.275 109 13095.87 517.96 57057.36 88888.00 2009-04-19 18:45:39.275 109 13095.74 518.08 57056.62 88888.00 2009-04-19 18:45:40.275 109 13095.09 517.71 57057.23 88888.00 2009-04-19 18:45:41.275 109 13095.48 517.96 57057.60 88888.00 2009-04-19 18:45:42.275 109 13095.61 517.83 57056.87 88888.00 2009-04-19 18:45:43.275 109 13095.35 517.59 57056.87 88888.00 2009-04-19 18:45:44.275 109 13095.22 517.71 57056.75 88888.00 2009-04-19 18:45:45.275 109 13095.61 517.46 57056.38 88888.00 2009-04-19 18:45:46.275 109 13095.22 517.96 57056.75 88888.00 2009-04-19 18:45:47.275 109 13095.61 517.59 57056.99 88888.00 2009-04-19 18:45:48.275 109 13095.61 517.71 57056.99 88888.00 2009-04-19 18:45:49.275 109 13095.87 518.08 57056.99 88888.00 2009-04-19 18:45:50.275 109 13096.26 518.33 57056.38 88888.00 2009-04-19 18:45:51.275 109 13095.61 518.33 57057.23 88888.00 2009-04-19 18:45:52.275 109 13096.13 517.21 57056.50 88888.00 2009-04-19 18:45:53.275 109 13096.26 518.20 57056.25 88888.00 2009-04-19 18:45:54.275 109 13095.48 517.34 57057.36 88888.00 2009-04-19 18:45:55.275 109 13096.91 518.20 57057.23 88888.00 2009-04-19 18:45:56.275 109 13096.13 517.59 57057.36 88888.00 2009-04-19 18:45:57.275 109 13096.13 517.59 57057.36 88888.00 2009-04-19 18:45:58.275 109 13095.61 517.34 57056.62 88888.00 2009-04-19 18:45:59.275 109 13095.48 517.09 57057.11 88888.00 2009-04-19 18:46:00.275 109 13095.87 517.21 57057.11 88888.00 2009-04-19 18:46:01.275 109 13095.74 517.34 57056.87 88888.00 2009-04-19 18:46:02.275 109 13096.26 517.71 57057.11 88888.00 2009-04-19 18:46:03.275 109 13096.26 517.96 57056.99 88888.00 2009-04-19 18:46:04.275 109 13096.39 517.46 57056.75 88888.00 2009-04-19 18:46:05.275 109 13094.96 518.08 57057.11 88888.00 2009-04-19 18:46:06.275 109 13095.87 517.46 57057.60 88888.00 2009-04-19 18:46:07.275 109 13096.13 517.96 57056.99 88888.00 2009-04-19 18:46:08.275 109 13095.48 517.34 57056.87 88888.00 2009-04-19 18:46:09.275 109 13095.48 517.59 57057.36 88888.00 2009-04-19 18:46:10.275 109 13095.87 517.71 57056.62 88888.00 2009-04-19 18:46:11.275 109 13095.61 517.34 57056.62 88888.00 2009-04-19 18:46:12.275 109 13095.61 518.08 57056.50 88888.00 2009-04-19 18:46:13.275 109 13095.74 517.96 57057.23 88888.00 2009-04-19 18:46:14.275 109 13095.74 517.59 57056.38 88888.00 2009-04-19 18:46:15.275 109 13095.35 518.33 57057.23 88888.00 2009-04-19 18:46:16.275 109 13095.87 517.96 57057.11 88888.00 2009-04-19 18:46:17.275 109 13096.13 517.83 57057.36 88888.00 2009-04-19 18:46:18.275 109 13096.65 517.71 57057.23 88888.00 2009-04-19 18:46:19.275 109 13096.78 518.08 57056.87 88888.00 2009-04-19 18:46:20.275 109 13095.61 517.96 57056.50 88888.00 2009-04-19 18:46:21.275 109 13096.13 517.46 57056.62 88888.00 2009-04-19 18:46:22.275 109 13096.52 517.59 57056.87 88888.00 2009-04-19 18:46:23.275 109 13095.74 516.97 57057.60 88888.00 2009-04-19 18:46:24.275 109 13096.78 517.71 57057.11 88888.00 2009-04-19 18:46:25.275 109 13095.74 517.71 57056.50 88888.00 2009-04-19 18:46:26.275 109 13096.52 517.46 57056.50 88888.00 2009-04-19 18:46:27.275 109 13096.00 517.96 57056.50 88888.00 2009-04-19 18:46:28.275 109 13095.87 517.71 57056.62 88888.00 2009-04-19 18:46:29.275 109 13096.00 517.59 57057.36 88888.00 2009-04-19 18:46:30.275 109 13096.26 517.71 57056.25 88888.00 2009-04-19 18:46:31.275 109 13096.26 517.83 57057.11 88888.00 2009-04-19 18:46:32.275 109 13096.26 517.46 57057.11 88888.00 2009-04-19 18:46:33.275 109 13095.48 517.71 57056.50 88888.00 2009-04-19 18:46:34.275 109 13095.74 518.08 57057.23 88888.00 2009-04-19 18:46:35.275 109 13095.74 517.83 57056.75 88888.00 2009-04-19 18:46:36.275 109 13095.22 518.08 57056.99 88888.00 2009-04-19 18:46:37.275 109 13096.00 517.71 57057.23 88888.00 2009-04-19 18:46:38.275 109 13095.74 517.46 57056.99 88888.00 2009-04-19 18:46:39.275 109 13095.87 517.34 57057.23 88888.00 2009-04-19 18:46:40.275 109 13096.26 517.71 57057.11 88888.00 2009-04-19 18:46:41.275 109 13096.65 518.45 57057.23 88888.00 2009-04-19 18:46:42.275 109 13096.26 517.96 57056.75 88888.00 2009-04-19 18:46:43.275 109 13096.00 517.34 57056.99 88888.00 2009-04-19 18:46:44.275 109 13095.48 517.46 57057.60 88888.00 2009-04-19 18:46:45.275 109 13096.26 517.71 57056.87 88888.00 2009-04-19 18:46:46.275 109 13096.65 518.20 57057.11 88888.00 2009-04-19 18:46:47.275 109 13096.78 517.46 57056.87 88888.00 2009-04-19 18:46:48.275 109 13096.00 517.34 57056.99 88888.00 2009-04-19 18:46:49.275 109 13096.00 518.08 57057.11 88888.00 2009-04-19 18:46:50.275 109 13095.61 517.83 57056.62 88888.00 2009-04-19 18:46:51.275 109 13095.74 517.59 57056.87 88888.00 2009-04-19 18:46:52.275 109 13096.78 518.45 57057.48 88888.00 2009-04-19 18:46:53.275 109 13096.39 518.20 57056.75 88888.00 2009-04-19 18:46:54.275 109 13095.87 517.71 57056.75 88888.00 2009-04-19 18:46:55.275 109 13096.00 516.72 57056.25 88888.00 2009-04-19 18:46:56.275 109 13096.26 517.34 57056.62 88888.00 2009-04-19 18:46:57.275 109 13095.61 517.34 57056.50 88888.00 2009-04-19 18:46:58.275 109 13096.13 517.59 57057.36 88888.00 2009-04-19 18:46:59.275 109 13096.65 517.21 57057.11 88888.00 2009-04-19 18:47:00.275 109 13096.13 517.46 57057.11 88888.00 2009-04-19 18:47:01.275 109 13096.26 517.21 57057.23 88888.00 2009-04-19 18:47:02.275 109 13096.00 517.96 57057.23 88888.00 2009-04-19 18:47:03.275 109 13096.39 517.96 57056.62 88888.00 2009-04-19 18:47:04.275 109 13096.65 517.96 57056.50 88888.00 2009-04-19 18:47:05.275 109 13096.65 517.71 57056.99 88888.00 2009-04-19 18:47:06.275 109 13096.13 518.08 57057.23 88888.00 2009-04-19 18:47:07.275 109 13096.52 517.96 57057.23 88888.00 2009-04-19 18:47:08.275 109 13096.39 517.83 57056.99 88888.00 2009-04-19 18:47:09.275 109 13096.52 517.83 57056.75 88888.00 2009-04-19 18:47:10.275 109 13096.00 517.34 57056.75 88888.00 2009-04-19 18:47:11.275 109 13096.00 517.46 57056.50 88888.00 2009-04-19 18:47:12.275 109 13096.26 517.21 57056.62 88888.00 2009-04-19 18:47:13.275 109 13096.39 516.84 57056.50 88888.00 2009-04-19 18:47:14.275 109 13096.78 517.96 57056.25 88888.00 2009-04-19 18:47:15.275 109 13096.26 517.83 57057.11 88888.00 2009-04-19 18:47:16.275 109 13096.13 518.45 57056.99 88888.00 2009-04-19 18:47:17.275 109 13096.00 517.59 57056.87 88888.00 2009-04-19 18:47:18.275 109 13096.91 518.33 57056.62 88888.00 2009-04-19 18:47:19.275 109 13095.74 517.71 57056.62 88888.00 2009-04-19 18:47:20.275 109 13095.74 517.96 57056.99 88888.00 2009-04-19 18:47:21.275 109 13096.00 517.83 57056.01 88888.00 2009-04-19 18:47:22.275 109 13095.74 517.96 57056.99 88888.00 2009-04-19 18:47:23.275 109 13096.52 517.96 57057.11 88888.00 2009-04-19 18:47:24.275 109 13096.39 517.46 57056.87 88888.00 2009-04-19 18:47:25.275 109 13095.87 517.46 57057.11 88888.00 2009-04-19 18:47:26.275 109 13096.65 517.34 57056.87 88888.00 2009-04-19 18:47:27.275 109 13096.26 518.08 57057.11 88888.00 2009-04-19 18:47:28.275 109 13096.00 517.46 57056.62 88888.00 2009-04-19 18:47:29.275 109 13096.65 517.96 57056.75 88888.00 2009-04-19 18:47:30.275 109 13095.09 517.83 57057.11 88888.00 2009-04-19 18:47:31.275 109 13095.35 517.96 57056.50 88888.00 2009-04-19 18:47:32.275 109 13096.39 517.71 57056.01 88888.00 2009-04-19 18:47:33.275 109 13096.13 517.21 57056.38 88888.00 2009-04-19 18:47:34.275 109 13095.48 517.59 57056.62 88888.00 2009-04-19 18:47:35.275 109 13096.00 517.83 57057.11 88888.00 2009-04-19 18:47:36.275 109 13095.87 517.59 57057.36 88888.00 2009-04-19 18:47:37.275 109 13096.13 517.83 57057.48 88888.00 2009-04-19 18:47:38.275 109 13095.61 517.96 57057.48 88888.00 2009-04-19 18:47:39.275 109 13095.74 517.34 57057.60 88888.00 2009-04-19 18:47:40.275 109 13095.61 517.59 57056.62 88888.00 2009-04-19 18:47:41.275 109 13095.48 517.71 57057.48 88888.00 2009-04-19 18:47:42.275 109 13096.13 517.71 57056.38 88888.00 2009-04-19 18:47:43.275 109 13095.48 517.46 57057.11 88888.00 2009-04-19 18:47:44.275 109 13095.87 517.34 57056.50 88888.00 2009-04-19 18:47:45.275 109 13095.87 517.21 57057.36 88888.00 2009-04-19 18:47:46.275 109 13095.22 517.46 57056.75 88888.00 2009-04-19 18:47:47.275 109 13096.00 517.71 57056.62 88888.00 2009-04-19 18:47:48.275 109 13095.74 517.71 57056.87 88888.00 2009-04-19 18:47:49.275 109 13095.74 518.33 57057.11 88888.00 2009-04-19 18:47:50.275 109 13095.74 517.96 57056.87 88888.00 2009-04-19 18:47:51.275 109 13095.61 517.96 57056.01 88888.00 2009-04-19 18:47:52.275 109 13095.87 517.59 57056.25 88888.00 2009-04-19 18:47:53.275 109 13096.00 517.83 57056.38 88888.00 2009-04-19 18:47:54.275 109 13096.26 516.72 57056.75 88888.00 2009-04-19 18:47:55.275 109 13095.74 517.71 57056.50 88888.00 2009-04-19 18:47:56.275 109 13095.48 517.96 57056.38 88888.00 2009-04-19 18:47:57.275 109 13095.74 517.46 57056.87 88888.00 2009-04-19 18:47:58.275 109 13095.35 517.34 57055.89 88888.00 2009-04-19 18:47:59.275 109 13096.00 517.21 57056.38 88888.00 2009-04-19 18:48:00.275 109 13096.26 517.71 57056.13 88888.00 2009-04-19 18:48:01.275 109 13095.09 517.59 57056.50 88888.00 2009-04-19 18:48:02.275 109 13095.48 517.71 57056.01 88888.00 2009-04-19 18:48:03.275 109 13095.48 517.34 57056.50 88888.00 2009-04-19 18:48:04.275 109 13096.78 517.96 57055.89 88888.00 2009-04-19 18:48:05.275 109 13095.74 517.59 57056.25 88888.00 2009-04-19 18:48:06.275 109 13095.22 517.59 57056.01 88888.00 2009-04-19 18:48:07.275 109 13094.96 517.96 57056.25 88888.00 2009-04-19 18:48:08.275 109 13095.48 517.46 57056.50 88888.00 2009-04-19 18:48:09.275 109 13095.61 517.46 57056.75 88888.00 2009-04-19 18:48:10.275 109 13094.57 517.34 57056.50 88888.00 2009-04-19 18:48:11.275 109 13095.74 517.59 57056.62 88888.00 2009-04-19 18:48:12.275 109 13094.83 517.09 57056.25 88888.00 2009-04-19 18:48:13.275 109 13095.48 517.71 57056.62 88888.00 2009-04-19 18:48:14.275 109 13095.22 517.21 57056.75 88888.00 2009-04-19 18:48:15.275 109 13095.22 518.33 57056.25 88888.00 2009-04-19 18:48:16.275 109 13095.74 518.08 57056.13 88888.00 2009-04-19 18:48:17.275 109 13094.70 517.59 57056.25 88888.00 2009-04-19 18:48:18.275 109 13095.61 517.83 57056.62 88888.00 2009-04-19 18:48:19.275 109 13096.00 517.96 57056.87 88888.00 2009-04-19 18:48:20.275 109 13094.57 517.59 57056.75 88888.00 2009-04-19 18:48:21.275 109 13095.48 517.59 57057.36 88888.00 2009-04-19 18:48:22.275 109 13095.35 517.96 57056.50 88888.00 2009-04-19 18:48:23.275 109 13095.35 517.59 57056.25 88888.00 2009-04-19 18:48:24.275 109 13094.83 517.46 57056.01 88888.00 2009-04-19 18:48:25.275 109 13095.35 517.71 57056.38 88888.00 2009-04-19 18:48:26.275 109 13095.74 517.21 57056.75 88888.00 2009-04-19 18:48:27.275 109 13095.35 517.96 57056.75 88888.00 2009-04-19 18:48:28.275 109 13095.22 517.34 57056.25 88888.00 2009-04-19 18:48:29.275 109 13095.09 517.34 57056.87 88888.00 2009-04-19 18:48:30.275 109 13095.61 517.83 57056.25 88888.00 2009-04-19 18:48:31.275 109 13094.96 518.08 57056.99 88888.00 2009-04-19 18:48:32.275 109 13095.74 517.96 57057.11 88888.00 2009-04-19 18:48:33.275 109 13095.61 517.46 57056.25 88888.00 2009-04-19 18:48:34.275 109 13094.83 517.34 57056.75 88888.00 2009-04-19 18:48:35.275 109 13096.00 517.34 57056.50 88888.00 2009-04-19 18:48:36.275 109 13094.96 517.71 57056.50 88888.00 2009-04-19 18:48:37.275 109 13095.35 517.96 57055.77 88888.00 2009-04-19 18:48:38.275 109 13095.48 517.59 57056.38 88888.00 2009-04-19 18:48:39.275 109 13094.83 517.46 57056.13 88888.00 2009-04-19 18:48:40.275 109 13094.96 517.59 57056.75 88888.00 2009-04-19 18:48:41.275 109 13095.35 517.96 57056.50 88888.00 2009-04-19 18:48:42.275 109 13095.22 518.20 57056.87 88888.00 2009-04-19 18:48:43.275 109 13095.22 517.59 57056.38 88888.00 2009-04-19 18:48:44.275 109 13095.48 517.71 57056.50 88888.00 2009-04-19 18:48:45.275 109 13095.22 517.83 57056.87 88888.00 2009-04-19 18:48:46.275 109 13095.61 517.34 57056.25 88888.00 2009-04-19 18:48:47.275 109 13095.09 518.08 57056.25 88888.00 2009-04-19 18:48:48.275 109 13095.74 518.08 57056.87 88888.00 2009-04-19 18:48:49.275 109 13094.83 517.96 57056.38 88888.00 2009-04-19 18:48:50.275 109 13095.48 517.46 57056.99 88888.00 2009-04-19 18:48:51.275 109 13095.09 517.96 57056.38 88888.00 2009-04-19 18:48:52.275 109 13094.96 517.96 57056.75 88888.00 2009-04-19 18:48:53.275 109 13095.09 518.45 57056.50 88888.00 2009-04-19 18:48:54.275 109 13095.35 518.08 57056.75 88888.00 2009-04-19 18:48:55.275 109 13095.09 517.59 57055.77 88888.00 2009-04-19 18:48:56.275 109 13095.35 517.21 57056.38 88888.00 2009-04-19 18:48:57.275 109 13095.35 517.46 57055.64 88888.00 2009-04-19 18:48:58.275 109 13095.61 517.21 57056.25 88888.00 2009-04-19 18:48:59.275 109 13095.35 518.08 57056.01 88888.00 2009-04-19 18:49:00.275 109 13095.09 517.96 57055.89 88888.00 2009-04-19 18:49:01.275 109 13095.09 517.59 57056.50 88888.00 2009-04-19 18:49:02.275 109 13094.31 518.08 57056.62 88888.00 2009-04-19 18:49:03.275 109 13095.22 517.83 57056.50 88888.00 2009-04-19 18:49:04.275 109 13094.83 517.71 57057.11 88888.00 2009-04-19 18:49:05.275 109 13095.35 517.46 57056.87 88888.00 2009-04-19 18:49:06.275 109 13094.96 517.71 57056.62 88888.00 2009-04-19 18:49:07.275 109 13094.96 517.21 57057.23 88888.00 2009-04-19 18:49:08.275 109 13095.87 517.34 57056.38 88888.00 2009-04-19 18:49:09.275 109 13095.09 517.21 57056.38 88888.00 2009-04-19 18:49:10.275 109 13095.09 517.83 57056.25 88888.00 2009-04-19 18:49:11.275 109 13095.22 517.34 57056.75 88888.00 2009-04-19 18:49:12.275 109 13095.74 516.97 57056.75 88888.00 2009-04-19 18:49:13.275 109 13095.35 517.21 57056.38 88888.00 2009-04-19 18:49:14.275 109 13095.61 517.09 57056.25 88888.00 2009-04-19 18:49:15.275 109 13094.83 517.71 57055.89 88888.00 2009-04-19 18:49:16.275 109 13094.83 517.83 57055.64 88888.00 2009-04-19 18:49:17.275 109 13095.09 517.21 57056.62 88888.00 2009-04-19 18:49:18.275 109 13095.35 517.46 57056.38 88888.00 2009-04-19 18:49:19.275 109 13095.35 517.46 57056.62 88888.00 2009-04-19 18:49:20.275 109 13094.44 517.96 57056.50 88888.00 2009-04-19 18:49:21.275 109 13095.61 517.34 57056.50 88888.00 2009-04-19 18:49:22.275 109 13095.09 517.34 57056.62 88888.00 2009-04-19 18:49:23.275 109 13095.22 517.71 57056.75 88888.00 2009-04-19 18:49:24.275 109 13095.48 517.71 57056.99 88888.00 2009-04-19 18:49:25.275 109 13095.09 517.09 57056.38 88888.00 2009-04-19 18:49:26.275 109 13095.48 516.47 57056.50 88888.00 2009-04-19 18:49:27.275 109 13095.48 517.09 57056.62 88888.00 2009-04-19 18:49:28.275 109 13096.00 517.46 57056.13 88888.00 2009-04-19 18:49:29.275 109 13095.61 517.34 57056.75 88888.00 2009-04-19 18:49:30.275 109 13095.22 516.97 57056.13 88888.00 2009-04-19 18:49:31.275 109 13094.96 517.59 57055.77 88888.00 2009-04-19 18:49:32.275 109 13095.09 517.21 57056.38 88888.00 2009-04-19 18:49:33.275 109 13094.96 516.97 57056.50 88888.00 2009-04-19 18:49:34.275 109 13095.48 516.72 57056.50 88888.00 2009-04-19 18:49:35.275 109 13095.61 517.34 57056.13 88888.00 2009-04-19 18:49:36.275 109 13094.96 516.84 57055.77 88888.00 2009-04-19 18:49:37.275 109 13094.57 517.46 57056.62 88888.00 2009-04-19 18:49:38.275 109 13095.09 517.09 57056.75 88888.00 2009-04-19 18:49:39.275 109 13095.48 517.34 57055.89 88888.00 2009-04-19 18:49:40.275 109 13095.09 517.34 57056.25 88888.00 2009-04-19 18:49:41.275 109 13095.48 517.09 57056.13 88888.00 2009-04-19 18:49:42.275 109 13095.74 517.46 57056.25 88888.00 2009-04-19 18:49:43.275 109 13095.35 517.83 57056.62 88888.00 2009-04-19 18:49:44.275 109 13095.35 517.21 57056.50 88888.00 2009-04-19 18:49:45.275 109 13095.48 517.46 57056.13 88888.00 2009-04-19 18:49:46.275 109 13095.74 517.46 57056.75 88888.00 2009-04-19 18:49:47.275 109 13095.22 517.21 57056.62 88888.00 2009-04-19 18:49:48.275 109 13095.48 517.59 57055.89 88888.00 2009-04-19 18:49:49.275 109 13095.74 517.34 57056.50 88888.00 2009-04-19 18:49:50.275 109 13095.35 517.21 57055.89 88888.00 2009-04-19 18:49:51.275 109 13095.22 516.97 57055.77 88888.00 2009-04-19 18:49:52.275 109 13096.00 516.97 57056.25 88888.00 2009-04-19 18:49:53.275 109 13096.26 517.21 57056.13 88888.00 2009-04-19 18:49:54.275 109 13095.48 517.09 57056.50 88888.00 2009-04-19 18:49:55.275 109 13095.61 517.34 57056.50 88888.00 2009-04-19 18:49:56.275 109 13095.35 517.21 57056.01 88888.00 2009-04-19 18:49:57.275 109 13094.96 517.46 57056.75 88888.00 2009-04-19 18:49:58.275 109 13095.74 517.83 57056.38 88888.00 2009-04-19 18:49:59.275 109 13095.48 517.34 57057.11 88888.00 2009-04-19 18:50:00.275 109 13095.48 517.09 57056.62 88888.00 2009-04-19 18:50:01.275 109 13096.26 516.84 57056.75 88888.00 2009-04-19 18:50:02.275 109 13095.74 517.34 57056.38 88888.00 2009-04-19 18:50:03.275 109 13095.74 517.96 57055.89 88888.00 2009-04-19 18:50:04.275 109 13096.00 517.59 57056.25 88888.00 2009-04-19 18:50:05.275 109 13094.96 517.09 57056.13 88888.00 2009-04-19 18:50:06.275 109 13096.00 517.09 57056.01 88888.00 2009-04-19 18:50:07.275 109 13096.13 517.83 57055.89 88888.00 2009-04-19 18:50:08.275 109 13095.87 517.46 57056.75 88888.00 2009-04-19 18:50:09.275 109 13095.61 517.71 57056.01 88888.00 2009-04-19 18:50:10.275 109 13095.87 517.71 57056.38 88888.00 2009-04-19 18:50:11.275 109 13095.74 517.59 57056.87 88888.00 2009-04-19 18:50:12.275 109 13095.74 517.71 57056.50 88888.00 2009-04-19 18:50:13.275 109 13095.74 518.58 57056.87 88888.00 2009-04-19 18:50:14.275 109 13095.74 517.71 57056.50 88888.00 2009-04-19 18:50:15.275 109 13095.22 517.59 57056.13 88888.00 2009-04-19 18:50:16.275 109 13095.87 517.34 57056.25 88888.00 2009-04-19 18:50:17.275 109 13096.13 517.83 57056.87 88888.00 2009-04-19 18:50:18.275 109 13095.22 517.46 57056.50 88888.00 2009-04-19 18:50:19.275 109 13095.61 516.84 57056.01 88888.00 2009-04-19 18:50:20.275 109 13095.35 517.09 57056.13 88888.00 2009-04-19 18:50:21.275 109 13095.22 517.96 57056.50 88888.00 2009-04-19 18:50:22.275 109 13095.48 517.46 57056.50 88888.00 2009-04-19 18:50:23.275 109 13095.87 517.59 57056.50 88888.00 2009-04-19 18:50:24.275 109 13095.35 517.46 57056.75 88888.00 2009-04-19 18:50:25.275 109 13095.22 518.58 57056.87 88888.00 2009-04-19 18:50:26.275 109 13094.96 517.83 57056.50 88888.00 2009-04-19 18:50:27.275 109 13094.96 517.71 57057.48 88888.00 2009-04-19 18:50:28.275 109 13095.48 518.08 57056.62 88888.00 2009-04-19 18:50:29.275 109 13095.35 517.83 57056.50 88888.00 2009-04-19 18:50:30.275 109 13095.48 518.08 57056.62 88888.00 2009-04-19 18:50:31.275 109 13095.87 517.96 57056.13 88888.00 2009-04-19 18:50:32.275 109 13095.35 517.83 57056.13 88888.00 2009-04-19 18:50:33.275 109 13095.61 517.09 57056.38 88888.00 2009-04-19 18:50:34.275 109 13095.48 517.71 57056.50 88888.00 2009-04-19 18:50:35.275 109 13094.57 517.59 57055.89 88888.00 2009-04-19 18:50:36.275 109 13094.70 517.83 57056.38 88888.00 2009-04-19 18:50:37.275 109 13094.31 517.09 57056.38 88888.00 2009-04-19 18:50:38.275 109 13094.57 518.08 57056.13 88888.00 2009-04-19 18:50:39.275 109 13094.31 518.33 57056.25 88888.00 2009-04-19 18:50:40.275 109 13094.70 517.59 57056.13 88888.00 2009-04-19 18:50:41.275 109 13094.31 517.83 57055.89 88888.00 2009-04-19 18:50:42.275 109 13094.18 517.59 57056.01 88888.00 2009-04-19 18:50:43.275 109 13094.70 517.34 57056.25 88888.00 2009-04-19 18:50:44.275 109 13094.44 517.96 57055.77 88888.00 2009-04-19 18:50:45.275 109 13094.44 518.08 57056.50 88888.00 2009-04-19 18:50:46.275 109 13093.79 517.96 57056.01 88888.00 2009-04-19 18:50:47.275 109 13095.35 517.34 57056.01 88888.00 2009-04-19 18:50:48.275 109 13094.44 518.20 57056.13 88888.00 2009-04-19 18:50:49.275 109 13094.44 518.08 57055.89 88888.00 2009-04-19 18:50:50.275 109 13094.44 517.83 57057.11 88888.00 2009-04-19 18:50:51.275 109 13094.18 518.20 57056.50 88888.00 2009-04-19 18:50:52.275 109 13093.92 518.45 57056.38 88888.00 2009-04-19 18:50:53.275 109 13094.70 517.59 57056.25 88888.00 2009-04-19 18:50:54.275 109 13094.31 517.96 57056.13 88888.00 2009-04-19 18:50:55.275 109 13094.31 518.20 57056.01 88888.00 2009-04-19 18:50:56.275 109 13095.35 518.33 57056.01 88888.00 2009-04-19 18:50:57.275 109 13094.70 518.08 57055.77 88888.00 2009-04-19 18:50:58.275 109 13094.70 517.34 57056.62 88888.00 2009-04-19 18:50:59.275 109 13093.92 517.96 57056.62 88888.00 2009-04-19 18:51:00.275 109 13094.70 517.34 57056.01 88888.00 2009-04-19 18:51:01.275 109 13094.70 517.96 57056.87 88888.00 2009-04-19 18:51:02.275 109 13094.05 517.46 57056.01 88888.00 2009-04-19 18:51:03.275 109 13094.96 517.46 57056.50 88888.00 2009-04-19 18:51:04.275 109 13094.57 517.34 57056.38 88888.00 2009-04-19 18:51:05.275 109 13095.09 517.71 57055.77 88888.00 2009-04-19 18:51:06.275 109 13094.83 517.96 57055.89 88888.00 2009-04-19 18:51:07.275 109 13094.83 517.46 57056.13 88888.00 2009-04-19 18:51:08.275 109 13094.83 517.21 57055.89 88888.00 2009-04-19 18:51:09.275 109 13094.57 516.72 57056.62 88888.00 2009-04-19 18:51:10.275 109 13095.22 517.34 57055.40 88888.00 2009-04-19 18:51:11.275 109 13094.57 517.21 57056.01 88888.00 2009-04-19 18:51:12.275 109 13095.48 516.97 57055.64 88888.00 2009-04-19 18:51:13.275 109 13094.70 517.09 57056.13 88888.00 2009-04-19 18:51:14.275 109 13094.18 517.59 57056.13 88888.00 2009-04-19 18:51:15.275 109 13095.48 517.59 57055.77 88888.00 2009-04-19 18:51:16.275 109 13094.83 517.09 57056.62 88888.00 2009-04-19 18:51:17.275 109 13095.35 517.46 57056.25 88888.00 2009-04-19 18:51:18.275 109 13095.09 517.83 57056.01 88888.00 2009-04-19 18:51:19.275 109 13094.44 517.59 57056.87 88888.00 2009-04-19 18:51:20.275 109 13094.70 517.34 57056.13 88888.00 2009-04-19 18:51:21.275 109 13094.83 518.08 57055.64 88888.00 2009-04-19 18:51:22.275 109 13095.09 517.59 57055.77 88888.00 2009-04-19 18:51:23.275 109 13094.31 517.71 57055.77 88888.00 2009-04-19 18:51:24.275 109 13094.96 518.33 57055.64 88888.00 2009-04-19 18:51:25.275 109 13094.83 517.83 57055.28 88888.00 2009-04-19 18:51:26.275 109 13094.83 518.08 57055.52 88888.00 2009-04-19 18:51:27.275 109 13094.96 518.20 57055.64 88888.00 2009-04-19 18:51:28.275 109 13094.83 517.71 57055.64 88888.00 2009-04-19 18:51:29.275 109 13094.57 517.46 57056.62 88888.00 2009-04-19 18:51:30.275 109 13094.18 517.71 57055.89 88888.00 2009-04-19 18:51:31.275 109 13094.83 518.20 57056.50 88888.00 2009-04-19 18:51:32.275 109 13094.70 517.21 57055.89 88888.00 2009-04-19 18:51:33.275 109 13094.96 517.83 57056.38 88888.00 2009-04-19 18:51:34.275 109 13095.35 517.59 57056.01 88888.00 2009-04-19 18:51:35.275 109 13094.70 516.97 57056.01 88888.00 2009-04-19 18:51:36.275 109 13095.22 516.59 57055.89 88888.00 2009-04-19 18:51:37.275 109 13095.09 517.46 57056.62 88888.00 2009-04-19 18:51:38.275 109 13095.35 517.59 57056.50 88888.00 2009-04-19 18:51:39.275 109 13094.83 517.59 57055.52 88888.00 2009-04-19 18:51:40.275 109 13095.22 517.46 57056.38 88888.00 2009-04-19 18:51:41.275 109 13095.22 517.59 57056.13 88888.00 2009-04-19 18:51:42.275 109 13095.35 516.72 57056.50 88888.00 2009-04-19 18:51:43.275 109 13095.87 517.46 57055.89 88888.00 2009-04-19 18:51:44.275 109 13095.61 517.34 57056.38 88888.00 2009-04-19 18:51:45.275 109 13095.09 517.34 57055.89 88888.00 2009-04-19 18:51:46.275 109 13095.09 517.46 57055.77 88888.00 2009-04-19 18:51:47.275 109 13095.74 517.46 57056.75 88888.00 2009-04-19 18:51:48.275 109 13095.74 517.71 57056.13 88888.00 2009-04-19 18:51:49.275 109 13095.09 517.71 57055.52 88888.00 2009-04-19 18:51:50.275 109 13096.00 517.34 57055.89 88888.00 2009-04-19 18:51:51.275 109 13096.26 517.71 57055.64 88888.00 2009-04-19 18:51:52.275 109 13095.87 517.09 57056.99 88888.00 2009-04-19 18:51:53.275 109 13095.87 517.71 57056.50 88888.00 2009-04-19 18:51:54.275 109 13096.00 517.71 57056.25 88888.00 2009-04-19 18:51:55.275 109 13095.74 517.59 57056.13 88888.00 2009-04-19 18:51:56.275 109 13095.87 517.83 57056.38 88888.00 2009-04-19 18:51:57.275 109 13096.13 517.59 57056.62 88888.00 2009-04-19 18:51:58.275 109 13095.61 517.46 57055.64 88888.00 2009-04-19 18:51:59.275 109 13096.26 517.83 57055.89 88888.00 2009-04-19 18:52:00.275 109 13095.22 517.34 57056.38 88888.00 2009-04-19 18:52:01.275 109 13096.26 518.08 57056.13 88888.00 2009-04-19 18:52:02.275 109 13095.61 517.83 57056.75 88888.00 2009-04-19 18:52:03.275 109 13096.00 516.97 57056.50 88888.00 2009-04-19 18:52:04.275 109 13096.00 517.09 57056.25 88888.00 2009-04-19 18:52:05.275 109 13095.87 517.46 57055.77 88888.00 2009-04-19 18:52:06.275 109 13095.61 517.34 57055.89 88888.00 2009-04-19 18:52:07.275 109 13095.48 517.83 57056.50 88888.00 2009-04-19 18:52:08.275 109 13095.61 518.08 57055.89 88888.00 2009-04-19 18:52:09.275 109 13096.39 517.34 57056.75 88888.00 2009-04-19 18:52:10.275 109 13096.39 517.34 57056.87 88888.00 2009-04-19 18:52:11.275 109 13096.26 517.34 57056.62 88888.00 2009-04-19 18:52:12.275 109 13096.13 518.08 57056.50 88888.00 2009-04-19 18:52:13.275 109 13096.52 517.96 57056.87 88888.00 2009-04-19 18:52:14.275 109 13096.39 517.21 57056.01 88888.00 2009-04-19 18:52:15.275 109 13095.61 517.59 57056.75 88888.00 2009-04-19 18:52:16.275 109 13096.13 517.46 57056.87 88888.00 2009-04-19 18:52:17.275 109 13095.87 517.46 57056.38 88888.00 2009-04-19 18:52:18.275 109 13096.39 517.59 57056.87 88888.00 2009-04-19 18:52:19.275 109 13096.39 517.34 57056.01 88888.00 2009-04-19 18:52:20.275 109 13095.74 517.09 57057.36 88888.00 2009-04-19 18:52:21.275 109 13095.87 517.46 57056.38 88888.00 2009-04-19 18:52:22.275 109 13095.87 517.34 57056.50 88888.00 2009-04-19 18:52:23.275 109 13096.39 516.97 57056.87 88888.00 2009-04-19 18:52:24.275 109 13096.00 517.21 57056.25 88888.00 2009-04-19 18:52:25.275 109 13096.52 516.84 57056.01 88888.00 2009-04-19 18:52:26.275 109 13096.00 517.59 57056.62 88888.00 2009-04-19 18:52:27.275 109 13095.87 516.72 57056.25 88888.00 2009-04-19 18:52:28.275 109 13095.48 517.21 57056.01 88888.00 2009-04-19 18:52:29.275 109 13096.13 517.09 57057.11 88888.00 2009-04-19 18:52:30.275 109 13095.48 517.21 57056.50 88888.00 2009-04-19 18:52:31.275 109 13094.96 517.34 57056.25 88888.00 2009-04-19 18:52:32.275 109 13096.00 517.96 57056.50 88888.00 2009-04-19 18:52:33.275 109 13096.13 517.21 57055.89 88888.00 2009-04-19 18:52:34.275 109 13095.35 517.09 57056.13 88888.00 2009-04-19 18:52:35.275 109 13095.48 516.84 57056.50 88888.00 2009-04-19 18:52:36.275 109 13095.61 517.21 57056.25 88888.00 2009-04-19 18:52:37.275 109 13096.00 517.71 57056.62 88888.00 2009-04-19 18:52:38.275 109 13095.74 517.59 57056.13 88888.00 2009-04-19 18:52:39.275 109 13095.35 517.83 57056.38 88888.00 2009-04-19 18:52:40.275 109 13096.26 517.34 57055.77 88888.00 2009-04-19 18:52:41.275 109 13095.35 517.46 57057.36 88888.00 2009-04-19 18:52:42.275 109 13095.61 517.83 57056.87 88888.00 2009-04-19 18:52:43.275 109 13095.87 517.21 57056.75 88888.00 2009-04-19 18:52:44.275 109 13095.61 517.46 57056.38 88888.00 2009-04-19 18:52:45.275 109 13096.26 517.21 57056.01 88888.00 2009-04-19 18:52:46.275 109 13095.35 517.34 57056.50 88888.00 2009-04-19 18:52:47.275 109 13095.35 517.96 57056.50 88888.00 2009-04-19 18:52:48.275 109 13095.74 517.21 57056.50 88888.00 2009-04-19 18:52:49.275 109 13095.87 517.59 57056.75 88888.00 2009-04-19 18:52:50.275 109 13095.61 517.21 57056.38 88888.00 2009-04-19 18:52:51.275 109 13095.87 517.09 57056.25 88888.00 2009-04-19 18:52:52.275 109 13096.26 517.34 57056.75 88888.00 2009-04-19 18:52:53.275 109 13094.70 517.59 57055.89 88888.00 2009-04-19 18:52:54.275 109 13094.96 517.59 57056.13 88888.00 2009-04-19 18:52:55.275 109 13095.48 517.83 57056.50 88888.00 2009-04-19 18:52:56.275 109 13094.70 518.58 57056.50 88888.00 2009-04-19 18:52:57.275 109 13095.48 516.59 57056.75 88888.00 2009-04-19 18:52:58.275 109 13095.22 516.84 57055.77 88888.00 2009-04-19 18:52:59.275 109 13094.44 517.59 57056.50 88888.00 2009-04-19 18:53:00.275 109 13094.44 517.46 57056.62 88888.00 2009-04-19 18:53:01.275 109 13094.44 517.59 57056.62 88888.00 2009-04-19 18:53:02.275 109 13094.57 517.09 57056.38 88888.00 2009-04-19 18:53:03.275 109 13094.96 517.21 57056.25 88888.00 2009-04-19 18:53:04.275 109 13094.83 517.96 57056.01 88888.00 2009-04-19 18:53:05.275 109 13094.31 517.71 57056.38 88888.00 2009-04-19 18:53:06.275 109 13094.31 517.59 57055.89 88888.00 2009-04-19 18:53:07.275 109 13094.70 517.71 57056.87 88888.00 2009-04-19 18:53:08.275 109 13094.57 517.21 57057.11 88888.00 2009-04-19 18:53:09.275 109 13094.44 517.21 57056.25 88888.00 2009-04-19 18:53:10.275 109 13094.44 517.71 57056.75 88888.00 2009-04-19 18:53:11.275 109 13094.31 517.21 57057.23 88888.00 2009-04-19 18:53:12.275 109 13094.70 517.96 57056.38 88888.00 2009-04-19 18:53:13.275 109 13094.70 518.08 57056.01 88888.00 2009-04-19 18:53:14.275 109 13094.18 517.83 57056.25 88888.00 2009-04-19 18:53:15.275 109 13094.57 517.59 57056.50 88888.00 2009-04-19 18:53:16.275 109 13093.53 517.59 57056.50 88888.00 2009-04-19 18:53:17.275 109 13094.31 518.20 57056.62 88888.00 2009-04-19 18:53:18.275 109 13093.92 518.08 57056.50 88888.00 2009-04-19 18:53:19.275 109 13094.05 517.96 57056.01 88888.00 2009-04-19 18:53:20.275 109 13093.92 517.96 57056.25 88888.00 2009-04-19 18:53:21.275 109 13094.44 517.83 57056.13 88888.00 2009-04-19 18:53:22.275 109 13094.44 517.71 57056.13 88888.00 2009-04-19 18:53:23.275 109 13094.05 518.58 57056.50 88888.00 2009-04-19 18:53:24.275 109 13094.70 517.83 57056.13 88888.00 2009-04-19 18:53:25.275 109 13094.57 517.96 57056.01 88888.00 2009-04-19 18:53:26.275 109 13094.31 518.70 57056.38 88888.00 2009-04-19 18:53:27.275 109 13094.31 518.45 57056.75 88888.00 2009-04-19 18:53:28.275 109 13094.44 517.71 57056.50 88888.00 2009-04-19 18:53:29.275 109 13093.79 517.96 57056.13 88888.00 2009-04-19 18:53:30.275 109 13094.44 517.96 57056.38 88888.00 2009-04-19 18:53:31.275 109 13094.18 517.96 57056.38 88888.00 2009-04-19 18:53:32.275 109 13093.92 517.46 57056.13 88888.00 2009-04-19 18:53:33.275 109 13093.92 518.33 57055.77 88888.00 2009-04-19 18:53:34.275 109 13093.79 517.71 57056.38 88888.00 2009-04-19 18:53:35.275 109 13094.05 517.59 57056.25 88888.00 2009-04-19 18:53:36.275 109 13094.05 517.59 57056.01 88888.00 2009-04-19 18:53:37.275 109 13094.44 518.70 57056.25 88888.00 2009-04-19 18:53:38.275 109 13094.18 518.33 57056.01 88888.00 2009-04-19 18:53:39.275 109 13093.79 517.71 57056.13 88888.00 2009-04-19 18:53:40.275 109 13093.92 517.71 57056.13 88888.00 2009-04-19 18:53:41.275 109 13094.44 517.83 57056.38 88888.00 2009-04-19 18:53:42.275 109 13094.05 518.58 57056.01 88888.00 2009-04-19 18:53:43.275 109 13093.27 517.71 57055.89 88888.00 2009-04-19 18:53:44.275 109 13093.53 517.46 57056.38 88888.00 2009-04-19 18:53:45.275 109 13094.70 518.20 57057.23 88888.00 2009-04-19 18:53:46.275 109 13094.18 518.08 57057.11 88888.00 2009-04-19 18:53:47.275 109 13094.05 517.46 57056.62 88888.00 2009-04-19 18:53:48.275 109 13094.05 517.34 57056.13 88888.00 2009-04-19 18:53:49.275 109 13093.79 517.71 57055.52 88888.00 2009-04-19 18:53:50.275 109 13093.79 517.09 57055.89 88888.00 2009-04-19 18:53:51.275 109 13094.05 517.96 57056.25 88888.00 2009-04-19 18:53:52.275 109 13094.05 518.33 57056.38 88888.00 2009-04-19 18:53:53.275 109 13093.14 517.96 57055.89 88888.00 2009-04-19 18:53:54.275 109 13094.57 517.83 57056.25 88888.00 2009-04-19 18:53:55.275 109 13093.92 517.59 57055.52 88888.00 2009-04-19 18:53:56.275 109 13094.31 517.59 57056.13 88888.00 2009-04-19 18:53:57.275 109 13094.31 517.59 57056.01 88888.00 2009-04-19 18:53:58.275 109 13094.44 517.59 57056.13 88888.00 2009-04-19 18:53:59.275 109 13093.40 517.59 57055.64 88888.00 2009-04-19 18:54:00.275 109 13094.18 518.08 57055.16 88888.00 2009-04-19 18:54:01.275 109 13094.05 518.08 57056.25 88888.00 2009-04-19 18:54:02.275 109 13094.18 517.71 57055.52 88888.00 2009-04-19 18:54:03.275 109 13094.57 517.71 57056.01 88888.00 2009-04-19 18:54:04.275 109 13094.57 517.83 57056.13 88888.00 2009-04-19 18:54:05.275 109 13094.57 517.96 57056.25 88888.00 2009-04-19 18:54:06.275 109 13094.57 517.96 57056.38 88888.00 2009-04-19 18:54:07.275 109 13094.31 517.96 57055.89 88888.00 2009-04-19 18:54:08.275 109 13095.09 517.71 57056.50 88888.00 2009-04-19 18:54:09.275 109 13094.70 517.83 57055.64 88888.00 2009-04-19 18:54:10.275 109 13094.31 518.08 57056.38 88888.00 2009-04-19 18:54:11.275 109 13094.57 517.96 57056.13 88888.00 2009-04-19 18:54:12.275 109 13095.22 517.96 57056.25 88888.00 2009-04-19 18:54:13.275 109 13094.83 518.08 57056.25 88888.00 2009-04-19 18:54:14.275 109 13094.44 517.71 57055.52 88888.00 2009-04-19 18:54:15.275 109 13094.57 517.96 57056.25 88888.00 2009-04-19 18:54:16.275 109 13094.96 518.20 57055.77 88888.00 2009-04-19 18:54:17.275 109 13095.35 517.59 57055.64 88888.00 2009-04-19 18:54:18.275 109 13094.70 518.45 57056.50 88888.00 2009-04-19 18:54:19.275 109 13095.87 517.83 57056.38 88888.00 2009-04-19 18:54:20.275 109 13095.35 517.83 57056.99 88888.00 2009-04-19 18:54:21.275 109 13095.09 517.83 57056.13 88888.00 2009-04-19 18:54:22.275 109 13094.44 518.58 57056.87 88888.00 2009-04-19 18:54:23.275 109 13095.22 517.71 57056.87 88888.00 2009-04-19 18:54:24.275 109 13094.57 517.96 57056.13 88888.00 2009-04-19 18:54:25.275 109 13094.83 517.71 57056.62 88888.00 2009-04-19 18:54:26.275 109 13095.61 518.08 57056.99 88888.00 2009-04-19 18:54:27.275 109 13095.87 517.71 57056.13 88888.00 2009-04-19 18:54:28.275 109 13095.87 518.33 57056.50 88888.00 2009-04-19 18:54:29.275 109 13095.87 517.96 57056.13 88888.00 2009-04-19 18:54:30.275 109 13095.74 518.70 57056.62 88888.00 2009-04-19 18:54:31.275 109 13094.70 517.59 57056.99 88888.00 2009-04-19 18:54:32.275 109 13094.96 518.20 57057.11 88888.00 2009-04-19 18:54:33.275 109 13095.61 517.59 57056.50 88888.00 2009-04-19 18:54:34.275 109 13095.09 517.21 57056.75 88888.00 2009-04-19 18:54:35.275 109 13095.74 517.59 57056.25 88888.00 2009-04-19 18:54:36.275 109 13095.22 518.45 57056.50 88888.00 2009-04-19 18:54:37.275 109 13095.48 517.71 57056.13 88888.00 2009-04-19 18:54:38.275 109 13095.74 516.59 57055.89 88888.00 2009-04-19 18:54:39.275 109 13095.35 517.46 57056.13 88888.00 2009-04-19 18:54:40.275 109 13095.74 517.96 57056.87 88888.00 2009-04-19 18:54:41.275 109 13095.74 517.46 57056.75 88888.00 2009-04-19 18:54:42.275 109 13095.74 517.83 57056.38 88888.00 2009-04-19 18:54:43.275 109 13095.87 517.71 57056.87 88888.00 2009-04-19 18:54:44.275 109 13095.74 518.45 57056.62 88888.00 2009-04-19 18:54:45.275 109 13095.61 518.08 57056.62 88888.00 2009-04-19 18:54:46.275 109 13095.61 518.70 57057.48 88888.00 2009-04-19 18:54:47.275 109 13095.22 518.08 57057.60 88888.00 2009-04-19 18:54:48.275 109 13095.74 518.58 57057.48 88888.00 2009-04-19 18:54:49.275 109 13096.13 517.71 57056.13 88888.00 2009-04-19 18:54:50.275 109 13095.48 517.83 57056.50 88888.00 2009-04-19 18:54:51.275 109 13095.74 517.71 57056.62 88888.00 2009-04-19 18:54:52.275 109 13095.87 518.20 57056.38 88888.00 2009-04-19 18:54:53.275 109 13095.87 517.83 57056.62 88888.00 2009-04-19 18:54:54.275 109 13095.74 518.08 57056.87 88888.00 2009-04-19 18:54:55.275 109 13096.00 517.71 57056.87 88888.00 2009-04-19 18:54:56.275 109 13096.00 517.96 57056.87 88888.00 2009-04-19 18:54:57.275 109 13096.13 518.20 57057.36 88888.00 2009-04-19 18:54:58.275 109 13096.26 518.08 57056.38 88888.00 2009-04-19 18:54:59.275 109 13096.13 517.83 57056.75 88888.00 2009-04-19 18:55:00.275 109 13096.00 517.21 57056.50 88888.00 2009-04-19 18:55:01.275 109 13095.87 517.96 57055.77 88888.00 2009-04-19 18:55:02.275 109 13095.87 517.71 57055.77 88888.00 2009-04-19 18:55:03.275 109 13095.87 517.83 57056.25 88888.00 2009-04-19 18:55:04.275 109 13095.74 518.33 57056.87 88888.00 2009-04-19 18:55:05.275 109 13096.00 518.70 57056.50 88888.00 2009-04-19 18:55:06.275 109 13096.00 517.83 57056.99 88888.00 2009-04-19 18:55:07.275 109 13096.00 517.83 57056.50 88888.00 2009-04-19 18:55:08.275 109 13095.74 518.08 57056.62 88888.00 2009-04-19 18:55:09.275 109 13096.13 517.71 57056.99 88888.00 2009-04-19 18:55:10.275 109 13096.00 517.59 57056.38 88888.00 2009-04-19 18:55:11.275 109 13096.13 517.59 57057.48 88888.00 2009-04-19 18:55:12.275 109 13095.74 518.33 57057.60 88888.00 2009-04-19 18:55:13.275 109 13095.87 518.33 57056.99 88888.00 2009-04-19 18:55:14.275 109 13095.87 517.71 57057.97 88888.00 2009-04-19 18:55:15.275 109 13095.87 517.96 57057.36 88888.00 2009-04-19 18:55:16.275 109 13096.00 517.96 57056.99 88888.00 2009-04-19 18:55:17.275 109 13096.13 517.83 57056.99 88888.00 2009-04-19 18:55:18.275 109 13096.52 517.71 57056.62 88888.00 2009-04-19 18:55:19.275 109 13095.87 517.96 57056.25 88888.00 2009-04-19 18:55:20.275 109 13096.39 518.08 57057.11 88888.00 2009-04-19 18:55:21.275 109 13096.91 517.46 57056.87 88888.00 2009-04-19 18:55:22.275 109 13096.91 517.83 57056.75 88888.00 2009-04-19 18:55:23.275 109 13096.39 518.20 57056.50 88888.00 2009-04-19 18:55:24.275 109 13096.78 517.09 57056.75 88888.00 2009-04-19 18:55:25.275 109 13096.39 517.71 57056.38 88888.00 2009-04-19 18:55:26.275 109 13096.26 517.59 57056.38 88888.00 2009-04-19 18:55:27.275 109 13096.13 517.71 57056.87 88888.00 2009-04-19 18:55:28.275 109 13096.13 517.83 57056.99 88888.00 2009-04-19 18:55:29.275 109 13096.39 516.84 57055.89 88888.00 2009-04-19 18:55:30.275 109 13096.78 517.21 57056.87 88888.00 2009-04-19 18:55:31.275 109 13095.74 517.83 57056.50 88888.00 2009-04-19 18:55:32.275 109 13096.91 517.59 57056.62 88888.00 2009-04-19 18:55:33.275 109 13096.00 517.96 57056.25 88888.00 2009-04-19 18:55:34.275 109 13095.87 518.20 57056.99 88888.00 2009-04-19 18:55:35.275 109 13096.52 518.33 57056.87 88888.00 2009-04-19 18:55:36.275 109 13096.26 517.59 57056.87 88888.00 2009-04-19 18:55:37.275 109 13096.39 517.71 57056.87 88888.00 2009-04-19 18:55:38.275 109 13095.61 517.71 57057.11 88888.00 2009-04-19 18:55:39.275 109 13096.13 517.59 57057.23 88888.00 2009-04-19 18:55:40.275 109 13096.13 517.34 57056.50 88888.00 2009-04-19 18:55:41.275 109 13096.13 517.71 57056.62 88888.00 2009-04-19 18:55:42.275 109 13096.91 517.59 57056.87 88888.00 2009-04-19 18:55:43.275 109 13096.39 517.46 57056.50 88888.00 2009-04-19 18:55:44.275 109 13096.39 517.21 57057.48 88888.00 2009-04-19 18:55:45.275 109 13097.04 517.59 57056.62 88888.00 2009-04-19 18:55:46.275 109 13095.61 518.08 57055.77 88888.00 2009-04-19 18:55:47.275 109 13096.26 517.71 57057.11 88888.00 2009-04-19 18:55:48.275 109 13096.00 517.34 57056.62 88888.00 2009-04-19 18:55:49.275 109 13096.65 517.96 57056.38 88888.00 2009-04-19 18:55:50.275 109 13096.00 517.83 57056.87 88888.00 2009-04-19 18:55:51.275 109 13096.13 516.97 57057.23 88888.00 2009-04-19 18:55:52.275 109 13095.74 518.08 57056.75 88888.00 2009-04-19 18:55:53.275 109 13096.00 517.59 57056.62 88888.00 2009-04-19 18:55:54.275 109 13096.39 518.08 57056.13 88888.00 2009-04-19 18:55:55.275 109 13095.87 517.46 57056.62 88888.00 2009-04-19 18:55:56.275 109 13095.48 517.59 57056.50 88888.00 2009-04-19 18:55:57.275 109 13095.87 517.59 57056.62 88888.00 2009-04-19 18:55:58.275 109 13096.00 517.71 57056.99 88888.00 2009-04-19 18:55:59.275 109 13095.87 518.45 57056.99 88888.00 2009-04-19 18:56:00.275 109 13095.87 518.45 57056.87 88888.00 2009-04-19 18:56:01.275 109 13095.61 518.45 57056.01 88888.00 2009-04-19 18:56:02.275 109 13096.13 517.96 57057.11 88888.00 2009-04-19 18:56:03.275 109 13096.26 518.20 57056.38 88888.00 2009-04-19 18:56:04.275 109 13095.61 518.33 57056.50 88888.00 2009-04-19 18:56:05.275 109 13096.78 517.96 57056.25 88888.00 2009-04-19 18:56:06.275 109 13096.26 517.46 57056.62 88888.00 2009-04-19 18:56:07.275 109 13096.65 517.71 57056.75 88888.00 2009-04-19 18:56:08.275 109 13096.52 517.46 57056.99 88888.00 2009-04-19 18:56:09.275 109 13096.13 517.96 57056.01 88888.00 2009-04-19 18:56:10.275 109 13096.00 517.96 57057.11 88888.00 2009-04-19 18:56:11.275 109 13096.00 517.96 57056.87 88888.00 2009-04-19 18:56:12.275 109 13095.87 517.96 57056.13 88888.00 2009-04-19 18:56:13.275 109 13095.87 517.59 57056.87 88888.00 2009-04-19 18:56:14.275 109 13096.26 517.46 57056.38 88888.00 2009-04-19 18:56:15.275 109 13096.26 517.83 57056.50 88888.00 2009-04-19 18:56:16.275 109 13096.00 517.83 57056.99 88888.00 2009-04-19 18:56:17.275 109 13096.26 517.96 57056.38 88888.00 2009-04-19 18:56:18.275 109 13096.00 517.83 57056.50 88888.00 2009-04-19 18:56:19.275 109 13095.22 518.20 57056.62 88888.00 2009-04-19 18:56:20.275 109 13096.13 518.58 57056.50 88888.00 2009-04-19 18:56:21.275 109 13095.74 518.70 57056.75 88888.00 2009-04-19 18:56:22.275 109 13096.00 517.83 57056.50 88888.00 2009-04-19 18:56:23.275 109 13096.13 517.59 57056.99 88888.00 2009-04-19 18:56:24.275 109 13096.26 517.71 57056.99 88888.00 2009-04-19 18:56:25.275 109 13096.13 518.08 57057.23 88888.00 2009-04-19 18:56:26.275 109 13095.74 517.59 57056.62 88888.00 2009-04-19 18:56:27.275 109 13095.87 517.96 57057.23 88888.00 2009-04-19 18:56:28.275 109 13096.26 517.59 57057.11 88888.00 2009-04-19 18:56:29.275 109 13095.74 517.96 57057.11 88888.00 2009-04-19 18:56:30.275 109 13096.26 517.46 57056.38 88888.00 2009-04-19 18:56:31.274 109 13096.00 517.83 57056.38 88888.00 2009-04-19 18:56:32.274 109 13096.13 517.21 57056.62 88888.00 2009-04-19 18:56:33.274 109 13095.22 517.96 57056.99 88888.00 2009-04-19 18:56:34.274 109 13096.13 518.33 57056.87 88888.00 2009-04-19 18:56:35.274 109 13095.48 518.20 57056.62 88888.00 2009-04-19 18:56:36.274 109 13096.13 517.83 57056.25 88888.00 2009-04-19 18:56:37.274 109 13095.48 517.71 57056.75 88888.00 2009-04-19 18:56:38.274 109 13095.35 517.83 57057.11 88888.00 2009-04-19 18:56:39.274 109 13095.35 517.83 57056.38 88888.00 2009-04-19 18:56:40.274 109 13095.35 517.96 57056.87 88888.00 2009-04-19 18:56:41.274 109 13095.48 518.08 57056.87 88888.00 2009-04-19 18:56:42.274 109 13095.61 517.96 57056.87 88888.00 2009-04-19 18:56:43.274 109 13095.48 517.71 57056.38 88888.00 2009-04-19 18:56:44.274 109 13095.74 517.96 57056.99 88888.00 2009-04-19 18:56:45.274 109 13095.48 517.71 57056.50 88888.00 2009-04-19 18:56:46.274 109 13095.48 517.83 57056.50 88888.00 2009-04-19 18:56:47.274 109 13095.48 517.71 57056.62 88888.00 2009-04-19 18:56:48.274 109 13095.74 517.83 57056.25 88888.00 2009-04-19 18:56:49.274 109 13095.35 517.71 57056.50 88888.00 2009-04-19 18:56:50.274 109 13094.96 517.96 57056.01 88888.00 2009-04-19 18:56:51.274 109 13095.48 517.71 57056.25 88888.00 2009-04-19 18:56:52.274 109 13094.96 517.59 57056.25 88888.00 2009-04-19 18:56:53.274 109 13094.83 517.83 57056.75 88888.00 2009-04-19 18:56:54.274 109 13095.35 518.20 57057.23 88888.00 2009-04-19 18:56:55.274 109 13094.96 518.08 57056.75 88888.00 2009-04-19 18:56:56.274 109 13095.74 518.45 57056.38 88888.00 2009-04-19 18:56:57.274 109 13095.09 518.45 57056.38 88888.00 2009-04-19 18:56:58.274 109 13095.35 518.70 57056.62 88888.00 2009-04-19 18:56:59.274 109 13094.96 517.83 57057.23 88888.00 2009-04-19 18:57:00.274 109 13095.09 518.45 57056.75 88888.00 2009-04-19 18:57:01.274 109 13094.57 518.20 57056.38 88888.00 2009-04-19 18:57:02.274 109 13094.83 518.33 57056.25 88888.00 2009-04-19 18:57:03.274 109 13095.09 518.45 57056.75 88888.00 2009-04-19 18:57:04.274 109 13094.96 518.33 57056.75 88888.00 2009-04-19 18:57:05.274 109 13094.70 518.33 57056.01 88888.00 2009-04-19 18:57:06.274 109 13095.22 518.33 57056.62 88888.00 2009-04-19 18:57:07.274 109 13094.70 517.96 57056.50 88888.00 2009-04-19 18:57:08.274 109 13094.57 518.70 57056.13 88888.00 2009-04-19 18:57:09.274 109 13095.09 518.70 57056.62 88888.00 2009-04-19 18:57:10.274 109 13094.57 518.58 57056.50 88888.00 2009-04-19 18:57:11.274 109 13094.05 518.20 57056.13 88888.00 2009-04-19 18:57:12.274 109 13094.83 518.33 57056.62 88888.00 2009-04-19 18:57:13.274 109 13095.09 518.70 57056.13 88888.00 2009-04-19 18:57:14.274 109 13095.09 517.83 57056.01 88888.00 2009-04-19 18:57:15.274 109 13094.96 518.08 57055.89 88888.00 2009-04-19 18:57:16.274 109 13095.09 518.58 57056.50 88888.00 2009-04-19 18:57:17.274 109 13095.48 518.82 57056.38 88888.00 2009-04-19 18:57:18.274 109 13095.09 518.45 57056.01 88888.00 2009-04-19 18:57:19.274 109 13094.96 518.82 57056.13 88888.00 2009-04-19 18:57:20.274 109 13095.22 518.58 57055.77 88888.00 2009-04-19 18:57:21.274 109 13095.74 518.70 57056.75 88888.00 2009-04-19 18:57:22.274 109 13094.83 518.58 57056.50 88888.00 2009-04-19 18:57:23.274 109 13095.61 518.58 57056.50 88888.00 2009-04-19 18:57:24.274 109 13095.35 518.45 57056.13 88888.00 2009-04-19 18:57:25.274 109 13094.83 518.58 57056.01 88888.00 2009-04-19 18:57:26.274 109 13094.70 517.83 57056.75 88888.00 2009-04-19 18:57:27.274 109 13095.09 518.33 57055.89 88888.00 2009-04-19 18:57:28.274 109 13094.70 518.82 57056.62 88888.00 2009-04-19 18:57:29.274 109 13094.96 518.95 57055.64 88888.00 2009-04-19 18:57:30.274 109 13095.22 518.33 57056.25 88888.00 2009-04-19 18:57:31.274 109 13094.96 518.58 57056.01 88888.00 2009-04-19 18:57:32.274 109 13094.44 518.82 57056.13 88888.00 2009-04-19 18:57:33.274 109 13095.74 517.83 57056.50 88888.00 2009-04-19 18:57:34.274 109 13095.35 518.95 57056.62 88888.00 2009-04-19 18:57:35.274 109 13095.61 518.95 57056.87 88888.00 2009-04-19 18:57:36.274 109 13094.96 518.70 57055.89 88888.00 2009-04-19 18:57:37.274 109 13095.61 518.58 57055.77 88888.00 2009-04-19 18:57:38.274 109 13095.74 519.32 57056.13 88888.00 2009-04-19 18:57:39.274 109 13095.48 518.70 57056.25 88888.00 2009-04-19 18:57:40.274 109 13095.61 518.95 57055.77 88888.00 2009-04-19 18:57:41.274 109 13095.35 519.32 57056.50 88888.00 2009-04-19 18:57:42.274 109 13095.61 519.20 57056.38 88888.00 2009-04-19 18:57:43.274 109 13096.13 519.20 57057.36 88888.00 2009-04-19 18:57:44.274 109 13096.13 519.44 57056.62 88888.00 2009-04-19 18:57:45.274 109 13095.48 518.58 57056.01 88888.00 2009-04-19 18:57:46.274 109 13095.87 519.57 57056.13 88888.00 2009-04-19 18:57:47.274 109 13096.13 519.32 57057.36 88888.00 2009-04-19 18:57:48.274 109 13096.39 518.95 57057.72 88888.00 2009-04-19 18:57:49.274 109 13095.22 519.57 57057.23 88888.00 2009-04-19 18:57:50.274 109 13096.26 519.69 57057.72 88888.00 2009-04-19 18:57:51.274 109 13095.61 519.20 57057.11 88888.00 2009-04-19 18:57:52.274 109 13096.52 519.44 57056.62 88888.00 2009-04-19 18:57:53.274 109 13096.52 518.70 57056.13 88888.00 2009-04-19 18:57:54.274 109 13095.61 519.07 57056.13 88888.00 2009-04-19 18:57:55.274 109 13096.13 519.07 57056.75 88888.00 2009-04-19 18:57:56.274 109 13095.87 518.70 57055.77 88888.00 2009-04-19 18:57:57.274 109 13096.52 518.58 57056.87 88888.00 2009-04-19 18:57:58.274 109 13096.26 519.07 57056.01 88888.00 2009-04-19 18:57:59.274 109 13096.52 518.70 57056.87 88888.00 2009-04-19 18:58:00.274 109 13096.39 519.20 57056.75 88888.00 2009-04-19 18:58:01.274 109 13096.00 519.20 57056.25 88888.00 2009-04-19 18:58:02.274 109 13096.00 518.70 57056.25 88888.00 2009-04-19 18:58:03.274 109 13096.65 518.95 57055.89 88888.00 2009-04-19 18:58:04.274 109 13095.87 518.70 57056.38 88888.00 2009-04-19 18:58:05.274 109 13095.87 518.95 57056.01 88888.00 2009-04-19 18:58:06.274 109 13095.61 519.32 57055.89 88888.00 2009-04-19 18:58:07.274 109 13096.65 518.33 57056.99 88888.00 2009-04-19 18:58:08.274 109 13096.52 518.82 57056.25 88888.00 2009-04-19 18:58:09.274 109 13095.74 518.82 57056.62 88888.00 2009-04-19 18:58:10.274 109 13096.39 518.20 57056.62 88888.00 2009-04-19 18:58:11.274 109 13096.13 518.45 57055.89 88888.00 2009-04-19 18:58:12.274 109 13096.52 518.45 57056.25 88888.00 2009-04-19 18:58:13.274 109 13096.52 518.95 57056.38 88888.00 2009-04-19 18:58:14.274 109 13096.52 518.70 57057.36 88888.00 2009-04-19 18:58:15.274 109 13096.39 518.58 57055.77 88888.00 2009-04-19 18:58:16.274 109 13096.13 518.95 57056.13 88888.00 2009-04-19 18:58:17.274 109 13095.61 518.58 57056.25 88888.00 2009-04-19 18:58:18.274 109 13095.35 518.45 57056.62 88888.00 2009-04-19 18:58:19.274 109 13096.39 518.58 57056.99 88888.00 2009-04-19 18:58:20.274 109 13095.74 518.58 57056.62 88888.00 2009-04-19 18:58:21.274 109 13096.00 518.58 57056.50 88888.00 2009-04-19 18:58:22.274 109 13095.87 519.20 57056.25 88888.00 2009-04-19 18:58:23.274 109 13095.74 519.07 57056.25 88888.00 2009-04-19 18:58:24.274 109 13096.52 518.45 57056.01 88888.00 2009-04-19 18:58:25.274 109 13095.74 518.08 57056.62 88888.00 2009-04-19 18:58:26.274 109 13096.00 518.58 57056.25 88888.00 2009-04-19 18:58:27.274 109 13095.74 518.08 57056.62 88888.00 2009-04-19 18:58:28.274 109 13096.26 518.08 57056.25 88888.00 2009-04-19 18:58:29.274 109 13095.48 518.45 57056.75 88888.00 2009-04-19 18:58:30.274 109 13095.48 518.70 57056.25 88888.00 2009-04-19 18:58:31.274 109 13095.87 518.33 57056.01 88888.00 2009-04-19 18:58:32.274 109 13095.61 518.45 57056.62 88888.00 2009-04-19 18:58:33.274 109 13096.00 517.59 57056.13 88888.00 2009-04-19 18:58:34.274 109 13096.00 518.82 57056.50 88888.00 2009-04-19 18:58:35.274 109 13096.13 518.33 57056.50 88888.00 2009-04-19 18:58:36.274 109 13096.00 517.71 57056.99 88888.00 2009-04-19 18:58:37.274 109 13095.48 518.08 57056.01 88888.00 2009-04-19 18:58:38.274 109 13095.35 518.20 57055.89 88888.00 2009-04-19 18:58:39.274 109 13095.61 518.08 57056.25 88888.00 2009-04-19 18:58:40.274 109 13095.74 517.71 57056.25 88888.00 2009-04-19 18:58:41.274 109 13095.48 518.45 57056.25 88888.00 2009-04-19 18:58:42.274 109 13096.00 518.08 57055.89 88888.00 2009-04-19 18:58:43.274 109 13095.61 517.83 57056.75 88888.00 2009-04-19 18:58:44.274 109 13095.61 517.96 57056.62 88888.00 2009-04-19 18:58:45.274 109 13095.74 517.71 57055.89 88888.00 2009-04-19 18:58:46.274 109 13096.13 517.96 57056.75 88888.00 2009-04-19 18:58:47.274 109 13096.13 517.71 57056.50 88888.00 2009-04-19 18:58:48.274 109 13095.48 517.59 57056.99 88888.00 2009-04-19 18:58:49.274 109 13095.87 518.20 57056.13 88888.00 2009-04-19 18:58:50.274 109 13095.61 518.33 57056.50 88888.00 2009-04-19 18:58:51.274 109 13095.61 517.21 57056.13 88888.00 2009-04-19 18:58:52.274 109 13095.09 517.71 57056.38 88888.00 2009-04-19 18:58:53.274 109 13095.09 517.46 57056.38 88888.00 2009-04-19 18:58:54.274 109 13095.48 517.46 57056.25 88888.00 2009-04-19 18:58:55.274 109 13095.87 517.34 57056.38 88888.00 2009-04-19 18:58:56.274 109 13095.74 517.21 57055.77 88888.00 2009-04-19 18:58:57.274 109 13094.96 517.83 57055.64 88888.00 2009-04-19 18:58:58.274 109 13094.96 516.97 57056.13 88888.00 2009-04-19 18:58:59.274 109 13095.35 516.72 57055.89 88888.00 2009-04-19 18:59:00.274 109 13095.22 517.46 57055.89 88888.00 2009-04-19 18:59:01.274 109 13095.09 516.97 57056.25 88888.00 2009-04-19 18:59:02.274 109 13095.09 517.46 57055.77 88888.00 2009-04-19 18:59:03.274 109 13094.57 517.34 57056.13 88888.00 2009-04-19 18:59:04.274 109 13094.57 516.84 57056.25 88888.00 2009-04-19 18:59:05.274 109 13094.83 517.21 57056.01 88888.00 2009-04-19 18:59:06.274 109 13095.35 516.59 57056.50 88888.00 2009-04-19 18:59:07.274 109 13094.96 517.46 57056.25 88888.00 2009-04-19 18:59:08.274 109 13094.83 516.84 57056.38 88888.00 2009-04-19 18:59:09.274 109 13095.35 516.35 57056.38 88888.00 2009-04-19 18:59:10.274 109 13094.70 517.46 57056.62 88888.00 2009-04-19 18:59:11.274 109 13095.09 516.10 57056.13 88888.00 2009-04-19 18:59:12.274 109 13094.70 517.09 57056.01 88888.00 2009-04-19 18:59:13.274 109 13095.09 516.72 57056.25 88888.00 2009-04-19 18:59:14.274 109 13095.35 517.21 57056.13 88888.00 2009-04-19 18:59:15.274 109 13094.70 516.22 57055.89 88888.00 2009-04-19 18:59:16.274 109 13094.31 516.10 57055.64 88888.00 2009-04-19 18:59:17.274 109 13095.22 516.72 57055.64 88888.00 2009-04-19 18:59:18.274 109 13094.44 516.47 57055.40 88888.00 2009-04-19 18:59:19.274 109 13094.96 516.22 57056.38 88888.00 2009-04-19 18:59:20.274 109 13095.09 517.46 57055.40 88888.00 2009-04-19 18:59:21.274 109 13094.83 515.60 57056.38 88888.00 2009-04-19 18:59:22.274 109 13094.31 516.47 57055.77 88888.00 2009-04-19 18:59:23.274 109 13094.96 516.47 57056.01 88888.00 2009-04-19 18:59:24.274 109 13095.09 516.10 57056.13 88888.00 2009-04-19 18:59:25.274 109 13095.09 516.72 57055.77 88888.00 2009-04-19 18:59:26.274 109 13095.48 516.10 57056.01 88888.00 2009-04-19 18:59:27.274 109 13095.09 516.72 57055.64 88888.00 2009-04-19 18:59:28.274 109 13094.31 517.46 57056.01 88888.00 2009-04-19 18:59:29.274 109 13095.09 516.47 57056.01 88888.00 2009-04-19 18:59:30.274 109 13095.09 516.72 57056.13 88888.00 2009-04-19 18:59:31.274 109 13094.57 516.97 57055.89 88888.00 2009-04-19 18:59:32.274 109 13095.74 516.84 57056.01 88888.00 2009-04-19 18:59:33.274 109 13094.70 517.09 57055.77 88888.00 2009-04-19 18:59:34.274 109 13094.44 516.35 57056.38 88888.00 2009-04-19 18:59:35.274 109 13094.70 516.84 57055.77 88888.00 2009-04-19 18:59:36.274 109 13094.57 517.09 57056.25 88888.00 2009-04-19 18:59:37.274 109 13095.09 517.21 57056.13 88888.00 2009-04-19 18:59:38.274 109 13095.74 516.47 57056.38 88888.00 2009-04-19 18:59:39.274 109 13094.83 515.97 57056.13 88888.00 2009-04-19 18:59:40.274 109 13094.96 516.47 57056.01 88888.00 2009-04-19 18:59:41.274 109 13095.22 516.47 57055.52 88888.00 2009-04-19 18:59:42.274 109 13095.35 516.47 57056.13 88888.00 2009-04-19 18:59:43.274 109 13094.96 516.84 57056.01 88888.00 2009-04-19 18:59:44.274 109 13094.44 516.47 57056.25 88888.00 2009-04-19 18:59:45.274 109 13094.96 516.59 57055.64 88888.00 2009-04-19 18:59:46.274 109 13095.09 517.46 57055.77 88888.00 2009-04-19 18:59:47.274 109 13094.83 516.47 57055.52 88888.00 2009-04-19 18:59:48.274 109 13095.09 516.10 57056.13 88888.00 2009-04-19 18:59:49.274 109 13094.96 516.47 57055.40 88888.00 2009-04-19 18:59:50.274 109 13094.83 516.47 57056.50 88888.00 2009-04-19 18:59:51.274 109 13095.35 516.59 57056.01 88888.00 2009-04-19 18:59:52.274 109 13095.35 515.97 57055.77 88888.00 2009-04-19 18:59:53.274 109 13095.09 516.72 57056.13 88888.00 2009-04-19 18:59:54.274 109 13094.83 515.73 57055.28 88888.00 2009-04-19 18:59:55.274 109 13095.09 516.59 57055.52 88888.00 2009-04-19 19:00:00.274 109 13094.57 516.47 57056.25 88888.00 2009-04-19 19:00:01.274 109 13094.44 516.59 57056.25 88888.00 2009-04-19 19:00:02.274 109 13095.09 516.10 57056.01 88888.00 2009-04-19 19:00:03.274 109 13094.44 516.35 57056.38 88888.00 2009-04-19 19:00:04.274 109 13094.70 516.22 57056.25 88888.00 2009-04-19 19:00:05.274 109 13094.57 516.10 57055.64 88888.00 2009-04-19 19:00:06.274 109 13095.09 516.72 57056.01 88888.00 2009-04-19 19:00:07.274 109 13094.83 516.47 57056.38 88888.00 2009-04-19 19:00:08.274 109 13094.96 515.97 57056.13 88888.00 2009-04-19 19:00:09.274 109 13094.70 516.22 57056.13 88888.00 2009-04-19 19:00:10.274 109 13094.57 516.35 57056.13 88888.00 2009-04-19 19:00:11.274 109 13094.83 515.85 57056.75 88888.00 2009-04-19 19:00:12.274 109 13094.70 516.47 57055.64 88888.00 2009-04-19 19:00:13.274 109 13094.83 516.10 57056.01 88888.00 2009-04-19 19:00:14.274 109 13094.57 516.35 57055.77 88888.00 2009-04-19 19:00:15.274 109 13094.70 516.35 57056.25 88888.00 2009-04-19 19:00:16.274 109 13094.57 516.35 57056.01 88888.00 2009-04-19 19:00:17.274 109 13094.31 516.47 57056.38 88888.00 2009-04-19 19:00:18.274 109 13094.70 516.10 57056.13 88888.00 2009-04-19 19:00:19.274 109 13094.44 516.59 57055.16 88888.00 2009-04-19 19:00:20.274 109 13094.83 516.22 57056.01 88888.00 2009-04-19 19:00:21.274 109 13094.31 515.73 57055.77 88888.00 2009-04-19 19:00:22.274 109 13094.96 516.35 57055.89 88888.00 2009-04-19 19:00:23.274 109 13094.70 515.73 57056.01 88888.00 2009-04-19 19:00:24.274 109 13095.22 516.47 57055.77 88888.00 2009-04-19 19:00:25.274 109 13094.57 516.22 57056.01 88888.00 2009-04-19 19:00:26.274 109 13094.57 515.48 57056.01 88888.00 2009-04-19 19:00:27.274 109 13094.31 515.48 57055.77 88888.00 2009-04-19 19:00:28.274 109 13093.53 515.85 57055.40 88888.00 2009-04-19 19:00:29.274 109 13094.57 516.22 57055.89 88888.00 2009-04-19 19:00:30.274 109 13094.31 515.97 57055.89 88888.00 2009-04-19 19:00:31.274 109 13093.79 516.35 57055.77 88888.00 2009-04-19 19:00:32.274 109 13093.79 515.60 57056.75 88888.00 2009-04-19 19:00:33.274 109 13093.66 515.97 57055.64 88888.00 2009-04-19 19:00:34.274 109 13093.92 515.85 57055.16 88888.00 2009-04-19 19:00:35.274 109 13093.79 516.10 57055.28 88888.00 2009-04-19 19:00:36.274 109 13094.05 515.85 57055.77 88888.00 2009-04-19 19:00:37.274 109 13093.92 515.73 57055.77 88888.00 2009-04-19 19:00:38.274 109 13093.53 515.23 57055.89 88888.00 2009-04-19 19:00:39.274 109 13094.31 516.59 57055.77 88888.00 2009-04-19 19:00:40.274 109 13093.66 515.60 57055.64 88888.00 2009-04-19 19:00:41.274 109 13093.66 516.22 57056.25 88888.00 2009-04-19 19:00:42.274 109 13094.05 515.97 57055.40 88888.00 2009-04-19 19:00:43.274 109 13093.66 515.60 57055.40 88888.00 2009-04-19 19:00:44.274 109 13094.18 516.59 57055.89 88888.00 2009-04-19 19:00:45.274 109 13093.27 516.47 57055.40 88888.00 2009-04-19 19:00:46.274 109 13093.27 516.10 57056.01 88888.00 2009-04-19 19:00:47.274 109 13093.92 515.85 57057.11 88888.00 2009-04-19 19:00:48.274 109 13093.27 515.60 57055.89 88888.00 2009-04-19 19:00:49.274 109 13092.75 516.10 57055.77 88888.00 2009-04-19 19:00:50.274 109 13093.53 515.85 57055.89 88888.00 2009-04-19 19:00:51.274 109 13093.92 516.59 57056.01 88888.00 2009-04-19 19:00:52.274 109 13093.01 516.72 57056.50 88888.00 2009-04-19 19:00:53.274 109 13093.79 516.10 57056.50 88888.00 2009-04-19 19:00:54.274 109 13093.14 515.97 57056.38 88888.00 2009-04-19 19:00:55.274 109 13093.14 515.60 57056.25 88888.00 2009-04-19 19:00:56.274 109 13093.14 515.23 57056.38 88888.00 2009-04-19 19:00:57.274 109 13092.62 516.22 57055.64 88888.00 2009-04-19 19:00:58.274 109 13092.75 515.60 57056.38 88888.00 2009-04-19 19:00:59.274 109 13092.75 515.85 57055.77 88888.00 2009-04-19 19:01:00.274 109 13093.53 516.35 57056.13 88888.00 2009-04-19 19:01:01.274 109 13092.75 516.59 57056.13 88888.00 2009-04-19 19:01:02.274 109 13092.75 516.22 57055.89 88888.00 2009-04-19 19:01:03.274 109 13093.01 516.22 57055.16 88888.00 2009-04-19 19:01:04.274 109 13093.14 516.84 57055.40 88888.00 2009-04-19 19:01:05.274 109 13093.14 516.47 57055.28 88888.00 2009-04-19 19:01:06.274 109 13092.49 516.22 57055.77 88888.00 2009-04-19 19:01:07.274 109 13092.23 516.47 57055.77 88888.00 2009-04-19 19:01:08.274 109 13092.75 516.47 57055.77 88888.00 2009-04-19 19:01:09.274 109 13092.36 516.22 57055.52 88888.00 2009-04-19 19:01:10.274 109 13093.01 516.22 57055.64 88888.00 2009-04-19 19:01:11.274 109 13092.36 515.97 57055.77 88888.00 2009-04-19 19:01:12.274 109 13093.01 516.97 57056.13 88888.00 2009-04-19 19:01:13.274 109 13092.49 516.47 57055.64 88888.00 2009-04-19 19:01:14.274 109 13093.01 515.97 57055.52 88888.00 2009-04-19 19:01:15.274 109 13092.49 516.47 57056.01 88888.00 2009-04-19 19:01:16.274 109 13092.88 516.59 57055.77 88888.00 2009-04-19 19:01:17.274 109 13093.01 516.10 57055.77 88888.00 2009-04-19 19:01:18.274 109 13093.40 516.22 57055.77 88888.00 2009-04-19 19:01:19.274 109 13093.01 516.47 57055.28 88888.00 2009-04-19 19:01:20.274 109 13093.53 516.59 57055.28 88888.00 2009-04-19 19:01:21.274 109 13093.14 516.47 57056.38 88888.00 2009-04-19 19:01:22.274 109 13093.27 516.59 57055.77 88888.00 2009-04-19 19:01:23.274 109 13093.14 516.22 57055.64 88888.00 2009-04-19 19:01:24.274 109 13093.14 516.84 57055.52 88888.00 2009-04-19 19:01:25.274 109 13092.75 517.09 57055.52 88888.00 2009-04-19 19:01:26.274 109 13093.27 516.84 57056.01 88888.00 2009-04-19 19:01:27.274 109 13093.53 516.97 57055.52 88888.00 2009-04-19 19:01:28.274 109 13093.14 516.59 57055.77 88888.00 2009-04-19 19:01:29.274 109 13093.40 516.22 57055.28 88888.00 2009-04-19 19:01:30.274 109 13093.92 516.59 57056.01 88888.00 2009-04-19 19:01:31.274 109 13093.40 516.47 57055.89 88888.00 2009-04-19 19:01:32.274 109 13093.53 516.59 57055.77 88888.00 2009-04-19 19:01:33.274 109 13093.92 516.10 57055.40 88888.00 2009-04-19 19:01:34.274 109 13093.14 516.72 57055.77 88888.00 2009-04-19 19:01:35.274 109 13093.79 515.85 57055.52 88888.00 2009-04-19 19:01:36.274 109 13093.66 516.97 57055.16 88888.00 2009-04-19 19:01:37.274 109 13093.53 516.59 57056.13 88888.00 2009-04-19 19:01:38.274 109 13093.01 516.72 57055.52 88888.00 2009-04-19 19:01:39.274 109 13093.53 515.97 57055.89 88888.00 2009-04-19 19:01:40.274 109 13093.53 516.59 57055.89 88888.00 2009-04-19 19:01:41.274 109 13094.18 516.59 57056.01 88888.00 2009-04-19 19:01:42.274 109 13093.01 516.35 57055.77 88888.00 2009-04-19 19:01:43.274 109 13093.53 516.97 57055.16 88888.00 2009-04-19 19:01:44.274 109 13093.79 516.72 57055.77 88888.00 2009-04-19 19:01:45.274 109 13093.66 517.34 57055.40 88888.00 2009-04-19 19:01:46.274 109 13093.01 516.97 57055.40 88888.00 2009-04-19 19:01:47.274 109 13093.40 516.72 57055.64 88888.00 2009-04-19 19:01:48.274 109 13094.05 516.97 57055.89 88888.00 2009-04-19 19:01:49.274 109 13094.05 516.84 57055.77 88888.00 2009-04-19 19:01:50.274 109 13093.53 516.72 57056.01 88888.00 2009-04-19 19:01:51.274 109 13093.92 517.46 57055.77 88888.00 2009-04-19 19:01:52.274 109 13093.53 516.72 57056.50 88888.00 2009-04-19 19:01:53.274 109 13093.92 517.46 57055.89 88888.00 2009-04-19 19:01:54.274 109 13093.66 517.46 57055.89 88888.00 2009-04-19 19:01:55.274 109 13093.14 515.73 57056.01 88888.00 2009-04-19 19:01:56.274 109 13093.66 516.72 57054.91 88888.00 2009-04-19 19:01:57.274 109 13093.79 516.59 57055.64 88888.00 2009-04-19 19:01:58.274 109 13093.92 516.72 57055.03 88888.00 2009-04-19 19:01:59.274 109 13093.79 516.84 57055.89 88888.00 2009-04-19 19:02:00.274 109 13094.44 516.97 57055.03 88888.00 2009-04-19 19:02:01.274 109 13093.92 516.84 57055.16 88888.00 2009-04-19 19:02:02.274 109 13093.79 516.84 57056.25 88888.00 2009-04-19 19:02:03.274 109 13093.92 516.35 57056.13 88888.00 2009-04-19 19:02:04.274 109 13093.01 516.47 57055.28 88888.00 2009-04-19 19:02:05.274 109 13094.31 516.22 57055.03 88888.00 2009-04-19 19:02:06.274 109 13093.53 516.72 57055.64 88888.00 2009-04-19 19:02:07.274 109 13094.31 516.72 57055.52 88888.00 2009-04-19 19:02:08.274 109 13093.27 517.46 57055.89 88888.00 2009-04-19 19:02:09.274 109 13094.18 516.10 57055.52 88888.00 2009-04-19 19:02:10.274 109 13093.66 517.09 57055.52 88888.00 2009-04-19 19:02:11.274 109 13093.27 516.84 57056.01 88888.00 2009-04-19 19:02:12.274 109 13094.05 516.59 57055.28 88888.00 2009-04-19 19:02:13.274 109 13093.92 516.10 57055.28 88888.00 2009-04-19 19:02:14.274 109 13094.44 516.22 57055.40 88888.00 2009-04-19 19:02:15.274 109 13093.40 516.22 57054.67 88888.00 2009-04-19 19:02:16.274 109 13094.18 517.09 57055.28 88888.00 2009-04-19 19:02:17.274 109 13094.05 516.72 57055.28 88888.00 2009-04-19 19:02:18.274 109 13093.79 517.21 57055.77 88888.00 2009-04-19 19:02:19.274 109 13093.40 516.59 57055.64 88888.00 2009-04-19 19:02:20.274 109 13093.27 516.22 57055.64 88888.00 2009-04-19 19:02:21.274 109 13092.75 516.59 57055.77 88888.00 2009-04-19 19:02:22.274 109 13093.79 516.72 57055.52 88888.00 2009-04-19 19:02:23.274 109 13093.53 516.72 57055.40 88888.00 2009-04-19 19:02:24.274 109 13093.66 517.21 57055.77 88888.00 2009-04-19 19:02:25.274 109 13093.40 516.97 57055.77 88888.00 2009-04-19 19:02:26.274 109 13092.75 516.35 57056.38 88888.00 2009-04-19 19:02:27.274 109 13093.40 516.59 57055.16 88888.00 2009-04-19 19:02:28.274 109 13093.92 516.84 57055.28 88888.00 2009-04-19 19:02:29.274 109 13093.01 515.85 57055.40 88888.00 2009-04-19 19:02:30.274 109 13093.40 516.10 57055.28 88888.00 2009-04-19 19:02:31.274 109 13093.01 516.10 57055.64 88888.00 2009-04-19 19:02:32.274 109 13093.40 516.10 57055.77 88888.00 2009-04-19 19:02:33.274 109 13093.27 516.35 57056.01 88888.00 2009-04-19 19:02:34.274 109 13092.88 516.97 57055.64 88888.00 2009-04-19 19:02:35.274 109 13092.75 516.22 57056.01 88888.00 2009-04-19 19:02:36.274 109 13092.75 516.47 57055.64 88888.00 2009-04-19 19:02:37.274 109 13092.75 515.85 57056.50 88888.00 2009-04-19 19:02:38.274 109 13093.53 516.47 57055.77 88888.00 2009-04-19 19:02:39.274 109 13093.01 516.97 57056.01 88888.00 2009-04-19 19:02:40.274 109 13093.01 516.47 57055.77 88888.00 2009-04-19 19:02:41.274 109 13093.27 516.59 57056.01 88888.00 2009-04-19 19:02:42.274 109 13093.14 516.84 57055.89 88888.00 2009-04-19 19:02:43.274 109 13093.14 516.47 57055.64 88888.00 2009-04-19 19:02:44.274 109 13092.75 516.84 57055.28 88888.00 2009-04-19 19:02:45.274 109 13093.14 516.72 57054.91 88888.00 2009-04-19 19:02:46.274 109 13092.62 516.35 57056.01 88888.00 2009-04-19 19:02:47.274 109 13093.01 516.22 57055.16 88888.00 2009-04-19 19:02:48.274 109 13093.40 516.35 57055.40 88888.00 2009-04-19 19:02:49.274 109 13092.49 516.35 57054.79 88888.00 2009-04-19 19:02:50.274 109 13093.01 516.22 57055.28 88888.00 2009-04-19 19:02:51.274 109 13092.75 516.72 57055.52 88888.00 2009-04-19 19:02:52.274 109 13092.75 516.22 57055.52 88888.00 2009-04-19 19:02:53.274 109 13092.88 516.10 57055.16 88888.00 2009-04-19 19:02:54.274 109 13093.01 516.22 57055.52 88888.00 2009-04-19 19:02:55.274 109 13093.40 515.73 57054.79 88888.00 2009-04-19 19:02:56.274 109 13092.88 516.10 57055.64 88888.00 2009-04-19 19:02:57.274 109 13092.23 516.22 57055.16 88888.00 2009-04-19 19:02:58.274 109 13092.88 516.47 57055.64 88888.00 2009-04-19 19:02:59.274 109 13092.62 516.47 57054.91 88888.00 2009-04-19 19:03:00.274 109 13093.14 516.72 57055.40 88888.00 2009-04-19 19:03:01.274 109 13092.75 516.22 57054.18 88888.00 2009-04-19 19:03:02.274 109 13092.75 516.22 57055.89 88888.00 2009-04-19 19:03:03.274 109 13093.14 516.10 57055.03 88888.00 2009-04-19 19:03:04.274 109 13092.62 515.73 57055.89 88888.00 2009-04-19 19:03:05.274 109 13093.01 516.72 57055.40 88888.00 2009-04-19 19:03:06.274 109 13092.75 516.84 57054.91 88888.00 2009-04-19 19:03:07.274 109 13092.23 515.97 57055.03 88888.00 2009-04-19 19:03:08.274 109 13093.40 516.10 57054.79 88888.00 2009-04-19 19:03:09.274 109 13093.53 516.35 57054.91 88888.00 2009-04-19 19:03:10.274 109 13093.53 516.59 57055.40 88888.00 2009-04-19 19:03:11.274 109 13092.75 516.35 57055.64 88888.00 2009-04-19 19:03:12.274 109 13092.49 515.97 57054.91 88888.00 2009-04-19 19:03:13.274 109 13092.75 515.97 57055.03 88888.00 2009-04-19 19:03:14.274 109 13092.88 515.97 57055.64 88888.00 2009-04-19 19:03:15.274 109 13092.75 515.60 57055.03 88888.00 2009-04-19 19:03:16.274 109 13093.14 516.10 57055.40 88888.00 2009-04-19 19:03:17.274 109 13093.79 515.85 57055.64 88888.00 2009-04-19 19:03:18.274 109 13093.01 516.47 57055.40 88888.00 2009-04-19 19:03:19.274 109 13093.14 515.73 57055.03 88888.00 2009-04-19 19:03:20.274 109 13093.27 516.10 57056.01 88888.00 2009-04-19 19:03:21.274 109 13093.01 516.47 57055.03 88888.00 2009-04-19 19:03:22.274 109 13093.01 516.35 57055.52 88888.00 2009-04-19 19:03:23.274 109 13093.14 515.97 57055.28 88888.00 2009-04-19 19:03:24.274 109 13093.40 516.22 57055.03 88888.00 2009-04-19 19:03:25.274 109 13093.27 516.35 57054.91 88888.00 2009-04-19 19:03:26.274 109 13093.40 515.60 57055.64 88888.00 2009-04-19 19:03:27.274 109 13093.40 516.35 57054.91 88888.00 2009-04-19 19:03:28.274 109 13093.66 515.97 57054.91 88888.00 2009-04-19 19:03:29.274 109 13094.05 516.22 57055.64 88888.00 2009-04-19 19:03:30.274 109 13093.53 516.72 57055.03 88888.00 2009-04-19 19:03:31.274 109 13093.40 515.85 57055.52 88888.00 2009-04-19 19:03:32.274 109 13094.31 516.84 57055.64 88888.00 2009-04-19 19:03:33.274 109 13094.05 516.10 57055.03 88888.00 2009-04-19 19:03:34.274 109 13093.27 516.35 57055.28 88888.00 2009-04-19 19:03:35.274 109 13093.40 516.35 57056.13 88888.00 2009-04-19 19:03:36.274 109 13094.18 515.97 57055.40 88888.00 2009-04-19 19:03:37.274 109 13093.79 516.47 57055.16 88888.00 2009-04-19 19:03:38.274 109 13094.31 516.97 57055.16 88888.00 2009-04-19 19:03:39.274 109 13093.92 516.22 57055.52 88888.00 2009-04-19 19:03:40.274 109 13094.05 515.97 57055.28 88888.00 2009-04-19 19:03:41.274 109 13094.31 516.22 57055.64 88888.00 2009-04-19 19:03:42.274 109 13093.40 515.85 57054.91 88888.00 2009-04-19 19:03:43.274 109 13093.53 516.72 57055.89 88888.00 2009-04-19 19:03:44.274 109 13094.18 516.10 57055.64 88888.00 2009-04-19 19:03:45.274 109 13093.92 515.60 57055.03 88888.00 2009-04-19 19:03:46.274 109 13094.57 516.35 57055.64 88888.00 2009-04-19 19:03:47.274 109 13094.57 515.85 57055.77 88888.00 2009-04-19 19:03:48.274 109 13093.01 516.22 57055.40 88888.00 2009-04-19 19:03:49.274 109 13094.05 516.35 57055.16 88888.00 2009-04-19 19:03:50.274 109 13093.53 516.10 57056.01 88888.00 2009-04-19 19:03:51.274 109 13093.92 516.35 57055.40 88888.00 2009-04-19 19:03:52.274 109 13094.31 515.48 57055.64 88888.00 2009-04-19 19:03:53.274 109 13093.92 515.60 57055.16 88888.00 2009-04-19 19:03:54.274 109 13093.79 516.35 57056.01 88888.00 2009-04-19 19:03:55.274 109 13092.88 516.22 57055.52 88888.00 2009-04-19 19:03:56.274 109 13093.27 516.35 57055.64 88888.00 2009-04-19 19:03:57.274 109 13093.79 515.73 57055.89 88888.00 2009-04-19 19:03:58.274 109 13093.14 515.97 57055.77 88888.00 2009-04-19 19:03:59.274 109 13093.40 515.36 57056.01 88888.00 2009-04-19 19:04:00.274 109 13093.14 515.85 57055.28 88888.00 2009-04-19 19:04:01.274 109 13093.01 515.85 57055.52 88888.00 2009-04-19 19:04:02.274 109 13093.53 515.97 57055.89 88888.00 2009-04-19 19:04:03.274 109 13093.79 516.22 57055.64 88888.00 2009-04-19 19:04:04.274 109 13093.01 515.97 57055.77 88888.00 2009-04-19 19:04:05.274 109 13093.53 516.59 57055.77 88888.00 2009-04-19 19:04:06.274 109 13093.53 515.73 57055.52 88888.00 2009-04-19 19:04:07.274 109 13093.79 516.72 57055.89 88888.00 2009-04-19 19:04:08.274 109 13093.01 516.59 57056.01 88888.00 2009-04-19 19:04:09.274 109 13093.14 516.59 57055.16 88888.00 2009-04-19 19:04:10.274 109 13093.40 516.10 57055.64 88888.00 2009-04-19 19:04:11.274 109 13093.53 516.10 57055.64 88888.00 2009-04-19 19:04:12.274 109 13092.88 516.35 57055.77 88888.00 2009-04-19 19:04:13.274 109 13092.75 515.97 57055.64 88888.00 2009-04-19 19:04:14.274 109 13092.88 515.48 57055.28 88888.00 2009-04-19 19:04:15.274 109 13093.53 516.72 57055.89 88888.00 2009-04-19 19:04:16.274 109 13093.01 515.73 57055.77 88888.00 2009-04-19 19:04:17.274 109 13093.53 516.47 57056.01 88888.00 2009-04-19 19:04:18.274 109 13093.40 516.59 57055.52 88888.00 2009-04-19 19:04:19.274 109 13093.14 516.10 57055.89 88888.00 2009-04-19 19:04:20.274 109 13093.53 515.60 57055.77 88888.00 2009-04-19 19:04:21.274 109 13092.88 515.60 57055.89 88888.00 2009-04-19 19:04:22.274 109 13094.31 516.10 57055.28 88888.00 2009-04-19 19:04:23.274 109 13093.01 516.35 57055.77 88888.00 2009-04-19 19:04:24.274 109 13093.14 515.73 57055.28 88888.00 2009-04-19 19:04:25.274 109 13093.40 516.10 57055.52 88888.00 2009-04-19 19:04:26.274 109 13093.14 515.85 57056.38 88888.00 2009-04-19 19:04:27.274 109 13093.14 515.73 57056.13 88888.00 2009-04-19 19:04:28.274 109 13093.14 516.22 57055.52 88888.00 2009-04-19 19:04:29.274 109 13092.75 516.72 57055.40 88888.00 2009-04-19 19:04:30.274 109 13092.62 516.22 57056.38 88888.00 2009-04-19 19:04:31.274 109 13093.01 515.73 57056.01 88888.00 2009-04-19 19:04:32.274 109 13093.66 516.47 57055.28 88888.00 2009-04-19 19:04:33.274 109 13093.01 515.73 57056.38 88888.00 2009-04-19 19:04:34.274 109 13093.01 515.23 57055.64 88888.00 2009-04-19 19:04:35.274 109 13093.01 516.35 57055.64 88888.00 2009-04-19 19:04:36.274 109 13093.14 515.73 57055.40 88888.00 2009-04-19 19:04:37.274 109 13092.88 515.73 57055.40 88888.00 2009-04-19 19:04:38.274 109 13093.14 516.72 57055.89 88888.00 2009-04-19 19:04:39.274 109 13093.79 516.35 57055.77 88888.00 2009-04-19 19:04:40.274 109 13093.14 515.60 57055.77 88888.00 2009-04-19 19:04:41.274 109 13093.01 516.47 57056.13 88888.00 2009-04-19 19:04:42.274 109 13093.66 515.97 57055.77 88888.00 2009-04-19 19:04:43.274 109 13093.53 515.97 57055.40 88888.00 2009-04-19 19:04:44.274 109 13093.79 517.34 57055.28 88888.00 2009-04-19 19:04:45.274 109 13093.27 515.97 57055.89 88888.00 2009-04-19 19:04:46.274 109 13092.88 516.35 57055.52 88888.00 2009-04-19 19:04:47.274 109 13093.66 515.36 57055.89 88888.00 2009-04-19 19:04:48.274 109 13093.01 516.10 57055.40 88888.00 2009-04-19 19:04:49.274 109 13093.27 515.85 57055.40 88888.00 2009-04-19 19:04:50.274 109 13093.66 516.35 57055.16 88888.00 2009-04-19 19:04:51.274 109 13093.14 516.22 57055.64 88888.00 2009-04-19 19:04:52.274 109 13093.40 516.35 57055.64 88888.00 2009-04-19 19:04:53.274 109 13093.14 515.60 57055.77 88888.00 2009-04-19 19:04:54.274 109 13093.14 516.72 57055.64 88888.00 2009-04-19 19:04:55.274 109 13093.53 517.09 57055.89 88888.00 2009-04-19 19:04:56.274 109 13093.79 516.47 57055.77 88888.00 2009-04-19 19:04:57.274 109 13093.40 515.85 57055.52 88888.00 2009-04-19 19:04:58.274 109 13093.40 517.21 57055.52 88888.00 2009-04-19 19:04:59.274 109 13093.79 516.47 57055.40 88888.00 2009-04-19 19:05:00.274 109 13093.66 516.35 57055.89 88888.00 2009-04-19 19:05:01.274 109 13093.40 516.10 57055.40 88888.00 2009-04-19 19:05:02.274 109 13092.88 515.97 57055.40 88888.00 2009-04-19 19:05:03.274 109 13094.05 515.48 57055.77 88888.00 2009-04-19 19:05:04.274 109 13093.01 515.85 57055.28 88888.00 2009-04-19 19:05:05.274 109 13093.79 516.10 57056.25 88888.00 2009-04-19 19:05:06.274 109 13093.53 516.10 57055.03 88888.00 2009-04-19 19:05:07.274 109 13092.36 516.35 57055.77 88888.00 2009-04-19 19:05:08.274 109 13093.66 516.59 57055.64 88888.00 2009-04-19 19:05:09.274 109 13093.53 516.59 57055.89 88888.00 2009-04-19 19:05:10.274 109 13093.40 515.97 57055.16 88888.00 2009-04-19 19:05:11.274 109 13093.53 516.22 57056.13 88888.00 2009-04-19 19:05:12.274 109 13093.66 516.10 57055.89 88888.00 2009-04-19 19:05:13.274 109 13094.05 516.47 57055.52 88888.00 2009-04-19 19:05:14.274 109 13094.44 516.59 57055.77 88888.00 2009-04-19 19:05:15.274 109 13093.79 516.35 57055.52 88888.00 2009-04-19 19:05:16.274 109 13092.88 516.84 57056.01 88888.00 2009-04-19 19:05:17.274 109 13093.40 516.84 57055.28 88888.00 2009-04-19 19:05:18.274 109 13094.31 516.97 57055.64 88888.00 2009-04-19 19:05:19.274 109 13093.79 517.34 57055.52 88888.00 2009-04-19 19:05:20.274 109 13093.53 517.09 57055.77 88888.00 2009-04-19 19:05:21.274 109 13093.92 516.47 57055.77 88888.00 2009-04-19 19:05:22.274 109 13092.88 516.59 57055.16 88888.00 2009-04-19 19:05:23.274 109 13093.27 516.84 57055.89 88888.00 2009-04-19 19:05:24.274 109 13093.79 516.72 57056.01 88888.00 2009-04-19 19:05:25.274 109 13093.27 516.59 57056.50 88888.00 2009-04-19 19:05:26.274 109 13093.79 515.73 57055.77 88888.00 2009-04-19 19:05:27.274 109 13093.53 516.59 57056.13 88888.00 2009-04-19 19:05:28.274 109 13093.92 516.47 57055.52 88888.00 2009-04-19 19:05:29.274 109 13093.79 516.35 57055.52 88888.00 2009-04-19 19:05:30.274 109 13093.40 516.59 57055.40 88888.00 2009-04-19 19:05:31.274 109 13093.79 516.97 57056.38 88888.00 2009-04-19 19:05:32.274 109 13093.53 516.59 57055.28 88888.00 2009-04-19 19:05:33.274 109 13093.01 516.47 57056.38 88888.00 2009-04-19 19:05:34.274 109 13093.66 516.10 57056.13 88888.00 2009-04-19 19:05:35.274 109 13094.18 516.22 57055.77 88888.00 2009-04-19 19:05:36.274 109 13093.27 516.47 57055.16 88888.00 2009-04-19 19:05:37.274 109 13094.18 515.85 57055.89 88888.00 2009-04-19 19:05:38.274 109 13093.40 516.59 57055.64 88888.00 2009-04-19 19:05:39.274 109 13093.92 516.84 57055.77 88888.00 2009-04-19 19:05:40.274 109 13094.18 516.47 57055.52 88888.00 2009-04-19 19:05:41.274 109 13092.75 516.47 57056.25 88888.00 2009-04-19 19:05:42.274 109 13093.53 516.22 57055.52 88888.00 2009-04-19 19:05:43.274 109 13093.92 516.47 57055.77 88888.00 2009-04-19 19:05:44.274 109 13094.44 516.72 57054.91 88888.00 2009-04-19 19:05:45.274 109 13093.40 516.59 57055.40 88888.00 2009-04-19 19:05:46.274 109 13094.31 515.85 57055.77 88888.00 2009-04-19 19:05:47.274 109 13093.40 516.22 57055.52 88888.00 2009-04-19 19:05:48.274 109 13093.40 516.35 57055.40 88888.00 2009-04-19 19:05:49.274 109 13093.53 516.47 57055.40 88888.00 2009-04-19 19:05:50.274 109 13093.66 516.35 57054.91 88888.00 2009-04-19 19:05:51.274 109 13094.70 516.35 57055.64 88888.00 2009-04-19 19:05:52.274 109 13093.79 516.59 57055.40 88888.00 2009-04-19 19:05:53.274 109 13093.40 515.97 57055.77 88888.00 2009-04-19 19:05:54.274 109 13093.92 516.10 57055.52 88888.00 2009-04-19 19:05:55.274 109 13092.75 516.72 57055.16 88888.00 2009-04-19 19:05:56.274 109 13093.79 516.47 57055.28 88888.00 2009-04-19 19:05:57.274 109 13093.92 516.10 57055.28 88888.00 2009-04-19 19:05:58.274 109 13094.18 516.59 57056.38 88888.00 2009-04-19 19:05:59.274 109 13093.79 515.97 57056.50 88888.00 2009-04-19 19:06:00.274 109 13093.40 516.59 57055.28 88888.00 2009-04-19 19:06:01.274 109 13093.40 516.22 57056.13 88888.00 2009-04-19 19:06:02.274 109 13094.18 516.59 57055.64 88888.00 2009-04-19 19:06:03.274 109 13093.92 515.73 57055.89 88888.00 2009-04-19 19:06:04.274 109 13094.70 516.35 57056.01 88888.00 2009-04-19 19:06:05.274 109 13094.05 515.73 57055.52 88888.00 2009-04-19 19:06:06.274 109 13093.79 516.22 57055.28 88888.00 2009-04-19 19:06:07.274 109 13093.40 515.73 57055.16 88888.00 2009-04-19 19:06:08.274 109 13093.79 516.84 57055.89 88888.00 2009-04-19 19:06:09.274 109 13094.18 516.47 57056.01 88888.00 2009-04-19 19:06:10.274 109 13093.53 516.59 57056.01 88888.00 2009-04-19 19:06:11.274 109 13093.79 516.10 57055.89 88888.00 2009-04-19 19:06:12.274 109 13093.92 516.22 57055.89 88888.00 2009-04-19 19:06:13.274 109 13093.79 515.85 57055.64 88888.00 2009-04-19 19:06:14.274 109 13093.66 515.48 57055.89 88888.00 2009-04-19 19:06:15.274 109 13094.18 515.97 57055.64 88888.00 2009-04-19 19:06:16.274 109 13093.79 516.35 57055.89 88888.00 2009-04-19 19:06:17.274 109 13094.05 516.10 57055.40 88888.00 2009-04-19 19:06:18.274 109 13093.66 515.60 57055.28 88888.00 2009-04-19 19:06:19.274 109 13094.05 516.10 57056.13 88888.00 2009-04-19 19:06:20.274 109 13093.53 516.10 57055.77 88888.00 2009-04-19 19:06:21.274 109 13094.18 515.73 57055.64 88888.00 2009-04-19 19:06:22.274 109 13094.05 516.59 57055.28 88888.00 2009-04-19 19:06:23.274 109 13093.53 516.35 57055.16 88888.00 2009-04-19 19:06:24.274 109 13093.92 516.72 57055.52 88888.00 2009-04-19 19:06:25.274 109 13094.31 516.47 57055.64 88888.00 2009-04-19 19:06:26.274 109 13094.05 516.35 57055.52 88888.00 2009-04-19 19:06:27.274 109 13093.92 516.72 57055.40 88888.00 2009-04-19 19:06:28.274 109 13093.53 516.10 57055.77 88888.00 2009-04-19 19:06:29.274 109 13093.40 516.47 57056.01 88888.00 2009-04-19 19:06:30.274 109 13094.05 515.85 57055.03 88888.00 2009-04-19 19:06:31.274 109 13094.05 516.47 57056.01 88888.00 2009-04-19 19:06:32.274 109 13094.18 516.22 57055.52 88888.00 2009-04-19 19:06:33.274 109 13094.18 516.35 57055.64 88888.00 2009-04-19 19:06:34.274 109 13093.27 516.35 57055.40 88888.00 2009-04-19 19:06:35.274 109 13093.79 516.10 57055.77 88888.00 2009-04-19 19:06:36.274 109 13094.31 516.22 57055.03 88888.00 2009-04-19 19:06:37.274 109 13093.53 516.35 57056.01 88888.00 2009-04-19 19:06:38.274 109 13094.18 515.85 57056.01 88888.00 2009-04-19 19:06:39.274 109 13093.92 515.73 57056.01 88888.00 2009-04-19 19:06:40.274 109 13093.66 515.97 57056.13 88888.00 2009-04-19 19:06:41.274 109 13093.92 516.22 57056.01 88888.00 2009-04-19 19:06:42.274 109 13093.66 515.73 57055.52 88888.00 2009-04-19 19:06:43.274 109 13093.79 516.22 57055.89 88888.00 2009-04-19 19:06:44.274 109 13093.92 515.23 57056.25 88888.00 2009-04-19 19:06:45.274 109 13094.83 515.60 57055.28 88888.00 2009-04-19 19:06:46.274 109 13093.66 516.22 57055.28 88888.00 2009-04-19 19:06:47.274 109 13093.27 515.60 57055.89 88888.00 2009-04-19 19:06:48.274 109 13093.79 516.10 57055.89 88888.00 2009-04-19 19:06:49.274 109 13093.40 515.97 57055.89 88888.00 2009-04-19 19:06:50.274 109 13093.53 516.10 57056.13 88888.00 2009-04-19 19:06:51.274 109 13093.79 515.97 57055.52 88888.00 2009-04-19 19:06:52.274 109 13093.27 516.22 57055.40 88888.00 2009-04-19 19:06:53.274 109 13093.53 515.97 57055.52 88888.00 2009-04-19 19:06:54.274 109 13094.05 516.59 57055.40 88888.00 2009-04-19 19:06:55.274 109 13093.66 516.72 57055.89 88888.00 2009-04-19 19:06:56.274 109 13093.40 516.10 57055.03 88888.00 2009-04-19 19:06:57.274 109 13093.66 515.60 57055.16 88888.00 2009-04-19 19:06:58.274 109 13094.18 516.72 57055.40 88888.00 2009-04-19 19:06:59.274 109 13093.53 516.47 57055.03 88888.00 2009-04-19 19:07:00.274 109 13094.31 516.72 57055.77 88888.00 2009-04-19 19:07:01.274 109 13093.92 517.09 57055.77 88888.00 2009-04-19 19:07:02.274 109 13093.27 516.35 57055.40 88888.00 2009-04-19 19:07:03.274 109 13093.92 516.72 57055.64 88888.00 2009-04-19 19:07:04.274 109 13094.44 515.85 57055.40 88888.00 2009-04-19 19:07:05.274 109 13093.79 516.72 57055.03 88888.00 2009-04-19 19:07:06.274 109 13093.92 516.22 57055.40 88888.00 2009-04-19 19:07:07.274 109 13093.66 516.72 57055.28 88888.00 2009-04-19 19:07:08.274 109 13093.53 516.22 57056.01 88888.00 2009-04-19 19:07:09.274 109 13094.31 516.22 57056.01 88888.00 2009-04-19 19:07:10.274 109 13093.79 516.47 57056.25 88888.00 2009-04-19 19:07:11.274 109 13094.31 516.97 57056.62 88888.00 2009-04-19 19:07:12.274 109 13093.27 516.10 57055.89 88888.00 2009-04-19 19:07:13.274 109 13094.44 516.59 57055.77 88888.00 2009-04-19 19:07:14.274 109 13093.66 516.22 57055.89 88888.00 2009-04-19 19:07:15.274 109 13093.79 516.72 57055.89 88888.00 2009-04-19 19:07:16.274 109 13093.79 516.59 57055.77 88888.00 2009-04-19 19:07:17.274 109 13094.05 515.97 57055.64 88888.00 2009-04-19 19:07:18.274 109 13094.05 516.47 57055.89 88888.00 2009-04-19 19:07:19.274 109 13093.79 516.47 57055.89 88888.00 2009-04-19 19:07:20.274 109 13093.66 516.10 57056.01 88888.00 2009-04-19 19:07:21.274 109 13093.27 516.72 57055.89 88888.00 2009-04-19 19:07:22.274 109 13093.79 516.47 57056.01 88888.00 2009-04-19 19:07:23.274 109 13093.66 517.09 57056.01 88888.00 2009-04-19 19:07:24.274 109 13093.66 516.47 57054.91 88888.00 2009-04-19 19:07:25.274 109 13093.79 516.22 57055.28 88888.00 2009-04-19 19:07:26.274 109 13094.96 516.22 57055.16 88888.00 2009-04-19 19:07:27.274 109 13094.18 516.97 57055.89 88888.00 2009-04-19 19:07:28.274 109 13094.31 516.84 57055.28 88888.00 2009-04-19 19:07:29.274 109 13093.92 516.47 57055.40 88888.00 2009-04-19 19:07:30.274 109 13094.83 516.59 57055.40 88888.00 2009-04-19 19:07:31.274 109 13094.70 516.84 57055.77 88888.00 2009-04-19 19:07:32.274 109 13094.44 516.84 57056.01 88888.00 2009-04-19 19:07:33.274 109 13094.05 515.73 57055.77 88888.00 2009-04-19 19:07:34.274 109 13094.31 516.47 57055.52 88888.00 2009-04-19 19:07:35.274 109 13094.57 516.59 57055.64 88888.00 2009-04-19 19:07:36.274 109 13094.18 515.97 57055.64 88888.00 2009-04-19 19:07:37.274 109 13094.05 516.47 57055.64 88888.00 2009-04-19 19:07:38.274 109 13094.57 516.84 57056.62 88888.00 2009-04-19 19:07:39.274 109 13093.66 517.34 57056.01 88888.00 2009-04-19 19:07:40.274 109 13094.18 516.22 57055.40 88888.00 2009-04-19 19:07:41.274 109 13094.44 516.97 57056.13 88888.00 2009-04-19 19:07:42.274 109 13094.44 516.97 57055.28 88888.00 2009-04-19 19:07:43.274 109 13093.79 517.46 57055.64 88888.00 2009-04-19 19:07:44.274 109 13094.05 517.21 57056.62 88888.00 2009-04-19 19:07:45.274 109 13094.31 517.21 57055.89 88888.00 2009-04-19 19:07:46.274 109 13094.70 517.09 57056.99 88888.00 2009-04-19 19:07:47.274 109 13094.05 517.46 57056.25 88888.00 2009-04-19 19:07:48.274 109 13094.18 517.09 57056.13 88888.00 2009-04-19 19:07:49.274 109 13094.18 517.46 57055.52 88888.00 2009-04-19 19:07:50.274 109 13094.44 517.83 57056.13 88888.00 2009-04-19 19:07:51.274 109 13094.05 516.97 57056.13 88888.00 2009-04-19 19:07:52.274 109 13094.57 516.84 57055.52 88888.00 2009-04-19 19:07:53.274 109 13094.57 517.09 57055.52 88888.00 2009-04-19 19:07:54.274 109 13093.92 516.72 57055.64 88888.00 2009-04-19 19:07:55.274 109 13094.05 516.84 57056.38 88888.00 2009-04-19 19:07:56.274 109 13093.92 516.97 57056.01 88888.00 2009-04-19 19:07:57.274 109 13094.83 516.84 57055.64 88888.00 2009-04-19 19:07:58.274 109 13093.92 516.72 57055.40 88888.00 2009-04-19 19:07:59.274 109 13093.92 517.34 57056.25 88888.00 2009-04-19 19:08:00.274 109 13094.05 517.21 57056.50 88888.00 2009-04-19 19:08:01.274 109 13094.05 517.59 57056.13 88888.00 2009-04-19 19:08:02.274 109 13094.05 517.34 57056.62 88888.00 2009-04-19 19:08:03.274 109 13093.53 516.97 57056.13 88888.00 2009-04-19 19:08:04.274 109 13094.05 517.09 57055.52 88888.00 2009-04-19 19:08:05.274 109 13094.31 517.59 57056.38 88888.00 2009-04-19 19:08:06.274 109 13094.05 516.97 57056.01 88888.00 2009-04-19 19:08:07.274 109 13094.18 517.71 57055.64 88888.00 2009-04-19 19:08:08.274 109 13094.83 517.34 57056.25 88888.00 2009-04-19 19:08:09.274 109 13094.44 516.72 57056.01 88888.00 2009-04-19 19:08:10.274 109 13094.05 517.83 57054.91 88888.00 2009-04-19 19:08:11.274 109 13093.92 517.46 57055.52 88888.00 2009-04-19 19:08:12.274 109 13094.44 517.46 57055.64 88888.00 2009-04-19 19:08:13.274 109 13094.96 516.72 57055.52 88888.00 2009-04-19 19:08:14.274 109 13094.96 517.21 57055.64 88888.00 2009-04-19 19:08:15.274 109 13094.70 517.59 57055.28 88888.00 2009-04-19 19:08:16.274 109 13094.57 517.46 57056.01 88888.00 2009-04-19 19:08:17.274 109 13094.70 517.46 57055.28 88888.00 2009-04-19 19:08:18.274 109 13094.96 517.46 57056.13 88888.00 2009-04-19 19:08:19.274 109 13094.83 516.22 57056.01 88888.00 2009-04-19 19:08:20.274 109 13094.70 517.21 57055.77 88888.00 2009-04-19 19:08:21.274 109 13095.22 517.46 57055.89 88888.00 2009-04-19 19:08:22.274 109 13094.70 517.96 57055.89 88888.00 2009-04-19 19:08:23.274 109 13094.57 517.83 57056.13 88888.00 2009-04-19 19:08:24.274 109 13094.70 518.33 57055.89 88888.00 2009-04-19 19:08:25.274 109 13095.09 517.21 57056.01 88888.00 2009-04-19 19:08:26.274 109 13095.22 517.71 57055.77 88888.00 2009-04-19 19:08:27.274 109 13095.09 517.59 57056.13 88888.00 2009-04-19 19:08:28.274 109 13094.18 517.21 57056.01 88888.00 2009-04-19 19:08:29.274 109 13095.09 517.96 57055.77 88888.00 2009-04-19 19:08:30.274 109 13094.44 518.08 57055.89 88888.00 2009-04-19 19:08:31.274 109 13094.57 517.46 57055.28 88888.00 2009-04-19 19:08:32.274 109 13094.96 517.21 57056.01 88888.00 2009-04-19 19:08:33.274 109 13094.96 517.59 57056.38 88888.00 2009-04-19 19:08:34.274 109 13094.70 517.71 57055.64 88888.00 2009-04-19 19:08:35.274 109 13094.70 517.71 57055.16 88888.00 2009-04-19 19:08:36.274 109 13094.44 517.71 57055.77 88888.00 2009-04-19 19:08:37.274 109 13095.09 517.34 57055.28 88888.00 2009-04-19 19:08:38.274 109 13095.48 518.08 57056.62 88888.00 2009-04-19 19:08:39.274 109 13095.35 517.21 57055.89 88888.00 2009-04-19 19:08:40.274 109 13095.09 518.08 57056.50 88888.00 2009-04-19 19:08:41.274 109 13095.22 517.59 57056.13 88888.00 2009-04-19 19:08:42.274 109 13094.70 518.08 57055.77 88888.00 2009-04-19 19:08:43.274 109 13094.83 517.71 57056.38 88888.00 2009-04-19 19:08:44.274 109 13094.70 517.71 57055.64 88888.00 2009-04-19 19:08:45.274 109 13094.83 517.96 57055.77 88888.00 2009-04-19 19:08:46.274 109 13094.83 516.97 57056.13 88888.00 2009-04-19 19:08:47.274 109 13095.61 517.21 57055.40 88888.00 2009-04-19 19:08:48.274 109 13094.96 517.83 57056.38 88888.00 2009-04-19 19:08:49.273 109 13095.22 517.71 57055.89 88888.00 2009-04-19 19:08:50.273 109 13095.35 517.09 57055.28 88888.00 2009-04-19 19:08:51.273 109 13095.35 517.71 57055.77 88888.00 2009-04-19 19:08:52.273 109 13094.96 517.83 57056.25 88888.00 2009-04-19 19:08:53.273 109 13094.96 517.96 57056.13 88888.00 2009-04-19 19:08:54.273 109 13095.74 517.59 57056.13 88888.00 2009-04-19 19:08:55.273 109 13094.96 517.83 57056.13 88888.00 2009-04-19 19:08:56.273 109 13095.35 517.34 57056.01 88888.00 2009-04-19 19:08:57.273 109 13094.83 517.46 57055.89 88888.00 2009-04-19 19:08:58.273 109 13094.83 517.46 57056.13 88888.00 2009-04-19 19:08:59.273 109 13094.31 517.21 57056.25 88888.00 2009-04-19 19:09:00.273 109 13094.83 517.59 57056.01 88888.00 2009-04-19 19:09:01.273 109 13094.44 517.83 57056.87 88888.00 2009-04-19 19:09:02.273 109 13094.44 517.34 57056.50 88888.00 2009-04-19 19:09:03.273 109 13095.61 517.83 57056.25 88888.00 2009-04-19 19:09:04.273 109 13094.96 516.84 57056.13 88888.00 2009-04-19 19:09:05.273 109 13094.44 516.97 57056.01 88888.00 2009-04-19 19:09:06.273 109 13095.35 517.71 57056.87 88888.00 2009-04-19 19:09:07.273 109 13095.22 517.59 57056.50 88888.00 2009-04-19 19:09:08.273 109 13094.57 517.46 57056.13 88888.00 2009-04-19 19:09:09.273 109 13094.83 516.84 57056.62 88888.00 2009-04-19 19:09:10.273 109 13094.31 517.83 57055.77 88888.00 2009-04-19 19:09:11.273 109 13094.96 517.96 57055.77 88888.00 2009-04-19 19:09:12.273 109 13095.09 517.21 57056.13 88888.00 2009-04-19 19:09:13.273 109 13095.48 517.34 57056.25 88888.00 2009-04-19 19:09:14.273 109 13095.48 517.21 57056.62 88888.00 2009-04-19 19:09:15.273 109 13094.83 517.46 57056.01 88888.00 2009-04-19 19:09:16.273 109 13094.96 517.09 57056.75 88888.00 2009-04-19 19:09:17.273 109 13095.61 517.34 57056.13 88888.00 2009-04-19 19:09:18.273 109 13095.22 517.21 57056.01 88888.00 2009-04-19 19:09:19.273 109 13094.70 517.96 57056.62 88888.00 2009-04-19 19:09:20.273 109 13095.09 517.59 57056.01 88888.00 2009-04-19 19:09:21.273 109 13095.22 517.34 57056.01 88888.00 2009-04-19 19:09:22.273 109 13094.96 516.97 57056.25 88888.00 2009-04-19 19:09:23.273 109 13094.70 517.09 57055.77 88888.00 2009-04-19 19:09:24.273 109 13094.96 517.09 57056.38 88888.00 2009-04-19 19:09:25.273 109 13094.70 517.21 57056.25 88888.00 2009-04-19 19:09:26.273 109 13095.22 517.09 57055.64 88888.00 2009-04-19 19:09:27.273 109 13095.09 517.59 57056.25 88888.00 2009-04-19 19:09:28.273 109 13094.70 517.83 57055.28 88888.00 2009-04-19 19:09:29.273 109 13095.09 517.09 57055.52 88888.00 2009-04-19 19:09:30.273 109 13094.70 517.34 57056.13 88888.00 2009-04-19 19:09:31.273 109 13094.96 517.46 57055.64 88888.00 2009-04-19 19:09:32.273 109 13095.74 517.96 57056.38 88888.00 2009-04-19 19:09:33.273 109 13094.70 518.08 57056.25 88888.00 2009-04-19 19:09:34.273 109 13095.09 516.97 57056.50 88888.00 2009-04-19 19:09:35.273 109 13094.83 517.34 57055.77 88888.00 2009-04-19 19:09:36.273 109 13095.74 518.08 57055.89 88888.00 2009-04-19 19:09:37.273 109 13095.48 517.59 57056.25 88888.00 2009-04-19 19:09:38.273 109 13095.61 517.59 57056.38 88888.00 2009-04-19 19:09:39.273 109 13095.87 517.96 57056.50 88888.00 2009-04-19 19:09:40.273 109 13096.00 517.83 57055.52 88888.00 2009-04-19 19:09:41.273 109 13095.61 517.83 57056.99 88888.00 2009-04-19 19:09:42.273 109 13095.74 518.08 57056.62 88888.00 2009-04-19 19:09:43.273 109 13095.74 517.83 57056.75 88888.00 2009-04-19 19:09:44.273 109 13095.48 517.59 57056.50 88888.00 2009-04-19 19:09:45.273 109 13095.09 517.46 57057.11 88888.00 2009-04-19 19:09:46.273 109 13095.35 517.71 57056.25 88888.00 2009-04-19 19:09:47.273 109 13095.61 517.46 57056.62 88888.00 2009-04-19 19:09:48.273 109 13096.00 517.96 57056.13 88888.00 2009-04-19 19:09:49.273 109 13096.13 517.59 57056.25 88888.00 2009-04-19 19:09:50.273 109 13094.83 517.34 57056.13 88888.00 2009-04-19 19:09:51.273 109 13095.48 517.46 57055.77 88888.00 2009-04-19 19:09:52.273 109 13095.22 517.46 57056.50 88888.00 2009-04-19 19:09:53.273 109 13095.87 517.71 57056.38 88888.00 2009-04-19 19:09:54.273 109 13095.22 517.59 57055.77 88888.00 2009-04-19 19:09:55.273 109 13095.35 517.83 57055.52 88888.00 2009-04-19 19:09:56.273 109 13095.48 517.46 57055.77 88888.00 2009-04-19 19:09:57.273 109 13095.61 517.71 57055.77 88888.00 2009-04-19 19:09:58.273 109 13094.96 516.97 57056.87 88888.00 2009-04-19 19:09:59.273 109 13096.26 517.83 57056.50 88888.00 2009-04-19 19:10:00.273 109 13095.22 518.20 57056.01 88888.00 2009-04-19 19:10:01.273 109 13095.35 517.71 57055.77 88888.00 2009-04-19 19:10:02.273 109 13095.61 517.34 57056.25 88888.00 2009-04-19 19:10:03.273 109 13094.57 518.20 57056.50 88888.00 2009-04-19 19:10:04.273 109 13095.35 518.08 57055.89 88888.00 2009-04-19 19:10:05.273 109 13095.09 517.96 57056.62 88888.00 2009-04-19 19:10:06.273 109 13096.39 517.46 57056.38 88888.00 2009-04-19 19:10:07.273 109 13095.87 518.70 57056.62 88888.00 2009-04-19 19:10:08.273 109 13095.74 518.20 57055.89 88888.00 2009-04-19 19:10:09.273 109 13095.74 517.59 57056.50 88888.00 2009-04-19 19:10:10.273 109 13095.35 518.20 57056.75 88888.00 2009-04-19 19:10:11.273 109 13095.48 518.08 57056.01 88888.00 2009-04-19 19:10:12.273 109 13095.61 517.21 57056.13 88888.00 2009-04-19 19:10:13.273 109 13096.00 517.34 57056.13 88888.00 2009-04-19 19:10:14.273 109 13095.87 517.71 57056.01 88888.00 2009-04-19 19:10:15.273 109 13095.87 516.97 57056.25 88888.00 2009-04-19 19:10:16.273 109 13096.26 517.46 57056.87 88888.00 2009-04-19 19:10:17.273 109 13095.87 517.59 57056.25 88888.00 2009-04-19 19:10:18.273 109 13095.87 518.45 57057.11 88888.00 2009-04-19 19:10:19.273 109 13095.74 517.46 57056.38 88888.00 2009-04-19 19:10:20.273 109 13095.87 517.71 57056.62 88888.00 2009-04-19 19:10:21.273 109 13096.26 517.59 57056.38 88888.00 2009-04-19 19:10:22.273 109 13096.00 516.97 57056.50 88888.00 2009-04-19 19:10:23.273 109 13096.39 517.59 57056.38 88888.00 2009-04-19 19:10:24.273 109 13095.74 517.59 57055.89 88888.00 2009-04-19 19:10:25.273 109 13096.91 517.09 57056.25 88888.00 2009-04-19 19:10:26.273 109 13096.52 517.34 57057.23 88888.00 2009-04-19 19:10:27.273 109 13095.74 516.97 57056.25 88888.00 2009-04-19 19:10:28.273 109 13096.39 517.21 57056.62 88888.00 2009-04-19 19:10:29.273 109 13095.61 517.09 57056.62 88888.00 2009-04-19 19:10:30.273 109 13096.13 517.21 57056.13 88888.00 2009-04-19 19:10:31.273 109 13095.87 517.59 57056.38 88888.00 2009-04-19 19:10:32.273 109 13095.48 516.97 57056.13 88888.00 2009-04-19 19:10:33.273 109 13095.87 516.59 57056.50 88888.00 2009-04-19 19:10:34.273 109 13096.00 517.46 57056.13 88888.00 2009-04-19 19:10:35.273 109 13095.35 517.21 57056.75 88888.00 2009-04-19 19:10:36.273 109 13095.74 518.08 57056.13 88888.00 2009-04-19 19:10:37.273 109 13096.39 516.72 57056.50 88888.00 2009-04-19 19:10:38.273 109 13096.39 516.59 57056.62 88888.00 2009-04-19 19:10:39.273 109 13095.61 516.47 57056.13 88888.00 2009-04-19 19:10:40.273 109 13096.00 516.47 57057.23 88888.00 2009-04-19 19:10:41.273 109 13095.48 516.72 57056.62 88888.00 2009-04-19 19:10:42.273 109 13096.00 516.97 57056.50 88888.00 2009-04-19 19:10:43.273 109 13095.87 517.21 57056.50 88888.00 2009-04-19 19:10:44.273 109 13095.87 517.59 57056.87 88888.00 2009-04-19 19:10:45.273 109 13095.87 516.59 57057.48 88888.00 2009-04-19 19:10:46.273 109 13095.87 517.34 57056.50 88888.00 2009-04-19 19:10:47.273 109 13095.61 517.46 57056.62 88888.00 2009-04-19 19:10:48.273 109 13096.00 517.21 57056.01 88888.00 2009-04-19 19:10:49.273 109 13096.00 517.46 57055.89 88888.00 2009-04-19 19:10:50.273 109 13096.00 517.21 57056.01 88888.00 2009-04-19 19:10:51.273 109 13095.87 517.21 57056.38 88888.00 2009-04-19 19:10:52.273 109 13095.61 516.84 57056.50 88888.00 2009-04-19 19:10:53.273 109 13095.74 516.59 57055.89 88888.00 2009-04-19 19:10:54.273 109 13096.26 516.72 57056.75 88888.00 2009-04-19 19:10:55.273 109 13096.13 516.72 57056.62 88888.00 2009-04-19 19:10:56.273 109 13095.74 516.72 57056.62 88888.00 2009-04-19 19:10:57.273 109 13095.74 516.59 57056.13 88888.00 2009-04-19 19:10:58.273 109 13096.52 517.09 57056.62 88888.00 2009-04-19 19:10:59.273 109 13096.39 517.34 57056.50 88888.00 2009-04-19 19:11:00.273 109 13096.26 516.97 57056.62 88888.00 2009-04-19 19:11:01.273 109 13095.61 516.22 57056.38 88888.00 2009-04-19 19:11:02.273 109 13095.87 516.47 57056.62 88888.00 2009-04-19 19:11:03.273 109 13096.39 516.72 57056.38 88888.00 2009-04-19 19:11:04.273 109 13096.26 516.84 57056.62 88888.00 2009-04-19 19:11:05.273 109 13095.35 516.22 57056.62 88888.00 2009-04-19 19:11:06.273 109 13096.39 516.97 57056.62 88888.00 2009-04-19 19:11:07.273 109 13096.65 516.84 57056.50 88888.00 2009-04-19 19:11:08.273 109 13096.00 516.72 57056.38 88888.00 2009-04-19 19:11:09.273 109 13096.13 516.84 57056.62 88888.00 2009-04-19 19:11:10.273 109 13095.61 517.21 57056.62 88888.00 2009-04-19 19:11:11.273 109 13096.13 516.72 57056.38 88888.00 2009-04-19 19:11:12.273 109 13096.52 517.09 57056.62 88888.00 2009-04-19 19:11:13.273 109 13096.26 517.21 57056.50 88888.00 2009-04-19 19:11:14.273 109 13095.87 516.59 57056.38 88888.00 2009-04-19 19:11:15.273 109 13096.26 517.09 57056.38 88888.00 2009-04-19 19:11:16.273 109 13096.65 517.46 57056.38 88888.00 2009-04-19 19:11:17.273 109 13096.00 515.85 57056.50 88888.00 2009-04-19 19:11:18.273 109 13096.39 516.10 57056.62 88888.00 2009-04-19 19:11:19.273 109 13096.91 516.59 57056.38 88888.00 2009-04-19 19:11:20.273 109 13096.39 516.97 57056.75 88888.00 2009-04-19 19:11:21.273 109 13096.26 516.35 57056.62 88888.00 2009-04-19 19:11:22.273 109 13096.91 516.59 57056.62 88888.00 2009-04-19 19:11:23.273 109 13096.00 516.47 57056.87 88888.00 2009-04-19 19:11:24.273 109 13096.39 516.72 57056.87 88888.00 2009-04-19 19:11:25.273 109 13096.13 515.97 57056.25 88888.00 2009-04-19 19:11:26.273 109 13096.65 516.47 57056.62 88888.00 2009-04-19 19:11:27.273 109 13095.61 515.85 57057.72 88888.00 2009-04-19 19:11:28.273 109 13096.13 516.59 57056.38 88888.00 2009-04-19 19:11:29.273 109 13096.00 515.97 57057.48 88888.00 2009-04-19 19:11:30.273 109 13095.87 516.84 57056.38 88888.00 2009-04-19 19:11:31.273 109 13095.35 516.97 57056.50 88888.00 2009-04-19 19:11:32.273 109 13096.26 516.72 57056.75 88888.00 2009-04-19 19:11:33.273 109 13095.35 516.22 57056.25 88888.00 2009-04-19 19:11:34.273 109 13096.13 516.10 57056.87 88888.00 2009-04-19 19:11:35.273 109 13095.87 516.72 57056.87 88888.00 2009-04-19 19:11:36.273 109 13096.00 516.84 57056.62 88888.00 2009-04-19 19:11:37.273 109 13096.00 516.72 57057.36 88888.00 2009-04-19 19:11:38.273 109 13096.13 516.59 57056.87 88888.00 2009-04-19 19:11:39.273 109 13095.61 515.73 57056.75 88888.00 2009-04-19 19:11:40.273 109 13096.26 516.47 57056.99 88888.00 2009-04-19 19:11:41.273 109 13096.26 517.09 57056.75 88888.00 2009-04-19 19:11:42.273 109 13096.26 516.22 57056.75 88888.00 2009-04-19 19:11:43.273 109 13095.35 516.72 57057.48 88888.00 2009-04-19 19:11:44.273 109 13095.74 516.84 57056.87 88888.00 2009-04-19 19:11:45.273 109 13095.48 515.97 57056.50 88888.00 2009-04-19 19:11:46.273 109 13096.26 516.22 57056.13 88888.00 2009-04-19 19:11:47.273 109 13095.74 515.97 57056.50 88888.00 2009-04-19 19:11:48.273 109 13096.13 515.97 57056.25 88888.00 2009-04-19 19:11:49.273 109 13096.00 516.22 57057.11 88888.00 2009-04-19 19:11:50.273 109 13096.26 515.85 57056.75 88888.00 2009-04-19 19:11:51.273 109 13095.09 515.85 57056.62 88888.00 2009-04-19 19:11:52.273 109 13096.26 516.35 57056.13 88888.00 2009-04-19 19:11:53.273 109 13095.87 515.85 57056.62 88888.00 2009-04-19 19:11:54.273 109 13096.13 515.85 57056.25 88888.00 2009-04-19 19:11:55.273 109 13095.74 515.48 57056.50 88888.00 2009-04-19 19:11:56.273 109 13095.74 515.97 57056.38 88888.00 2009-04-19 19:11:57.273 109 13095.61 515.73 57056.38 88888.00 2009-04-19 19:11:58.273 109 13096.13 515.23 57056.13 88888.00 2009-04-19 19:11:59.273 109 13095.48 515.73 57056.87 88888.00 2009-04-19 19:12:00.273 109 13095.22 515.48 57056.01 88888.00 2009-04-19 19:12:01.273 109 13095.74 515.97 57056.38 88888.00 2009-04-19 19:12:02.273 109 13095.09 515.11 57056.50 88888.00 2009-04-19 19:12:03.273 109 13094.96 515.60 57056.01 88888.00 2009-04-19 19:12:04.273 109 13095.74 514.98 57056.38 88888.00 2009-04-19 19:12:05.273 109 13095.74 515.60 57056.01 88888.00 2009-04-19 19:12:06.273 109 13095.35 514.98 57056.62 88888.00 2009-04-19 19:12:07.273 109 13095.48 514.98 57055.52 88888.00 2009-04-19 19:12:08.273 109 13095.87 514.74 57056.25 88888.00 2009-04-19 19:12:09.273 109 13095.61 514.98 57056.38 88888.00 2009-04-19 19:12:10.273 109 13096.00 515.48 57055.77 88888.00 2009-04-19 19:12:11.273 109 13095.61 514.86 57056.13 88888.00 2009-04-19 19:12:12.273 109 13095.09 514.74 57056.13 88888.00 2009-04-19 19:12:13.273 109 13095.35 515.36 57056.25 88888.00 2009-04-19 19:12:14.273 109 13095.48 515.11 57056.62 88888.00 2009-04-19 19:12:15.273 109 13095.61 515.11 57056.25 88888.00 2009-04-19 19:12:16.273 109 13095.48 515.23 57056.13 88888.00 2009-04-19 19:12:17.273 109 13094.96 514.61 57056.62 88888.00 2009-04-19 19:12:18.273 109 13095.35 514.86 57056.13 88888.00 2009-04-19 19:12:19.273 109 13094.83 514.49 57056.50 88888.00 2009-04-19 19:12:20.273 109 13094.96 514.36 57056.38 88888.00 2009-04-19 19:12:21.273 109 13095.48 514.86 57056.50 88888.00 2009-04-19 19:12:22.273 109 13095.48 515.11 57055.89 88888.00 2009-04-19 19:12:23.273 109 13094.83 514.98 57056.13 88888.00 2009-04-19 19:12:24.273 109 13095.35 514.36 57056.75 88888.00 2009-04-19 19:12:25.273 109 13095.74 515.11 57056.87 88888.00 2009-04-19 19:12:26.273 109 13095.09 514.61 57056.50 88888.00 2009-04-19 19:12:27.273 109 13095.22 514.86 57056.75 88888.00 2009-04-19 19:12:28.273 109 13095.09 514.49 57056.25 88888.00 2009-04-19 19:12:29.273 109 13095.35 514.49 57055.64 88888.00 2009-04-19 19:12:30.273 109 13094.70 515.36 57056.50 88888.00 2009-04-19 19:12:31.273 109 13095.09 514.61 57056.25 88888.00 2009-04-19 19:12:32.273 109 13094.31 514.98 57056.13 88888.00 2009-04-19 19:12:33.273 109 13094.57 514.74 57056.50 88888.00 2009-04-19 19:12:34.273 109 13094.44 514.74 57056.25 88888.00 2009-04-19 19:12:35.273 109 13094.57 514.12 57056.25 88888.00 2009-04-19 19:12:36.273 109 13094.96 514.61 57056.99 88888.00 2009-04-19 19:12:37.273 109 13094.96 514.98 57056.62 88888.00 2009-04-19 19:12:38.273 109 13095.09 514.61 57056.13 88888.00 2009-04-19 19:12:39.273 109 13095.09 514.61 57056.01 88888.00 2009-04-19 19:12:40.273 109 13094.96 515.48 57055.77 88888.00 2009-04-19 19:12:41.273 109 13094.70 514.74 57056.25 88888.00 2009-04-19 19:12:42.273 109 13095.35 514.98 57056.50 88888.00 2009-04-19 19:12:43.273 109 13094.83 514.24 57056.01 88888.00 2009-04-19 19:12:44.273 109 13095.48 514.74 57056.25 88888.00 2009-04-19 19:12:45.273 109 13095.48 514.61 57056.38 88888.00 2009-04-19 19:12:46.273 109 13095.74 514.86 57056.13 88888.00 2009-04-19 19:12:47.273 109 13095.09 514.86 57056.25 88888.00 2009-04-19 19:12:48.273 109 13094.96 514.61 57056.87 88888.00 2009-04-19 19:12:49.273 109 13095.09 514.98 57055.64 88888.00 2009-04-19 19:12:50.273 109 13095.22 514.36 57055.40 88888.00 2009-04-19 19:12:51.273 109 13094.57 513.99 57056.50 88888.00 2009-04-19 19:12:52.273 109 13095.22 514.86 57055.89 88888.00 2009-04-19 19:12:53.273 109 13095.22 514.61 57056.13 88888.00 2009-04-19 19:12:54.273 109 13095.35 514.61 57056.25 88888.00 2009-04-19 19:12:55.273 109 13094.96 514.86 57056.01 88888.00 2009-04-19 19:12:56.273 109 13096.00 514.36 57056.13 88888.00 2009-04-19 19:12:57.273 109 13095.35 514.74 57055.77 88888.00 2009-04-19 19:12:58.273 109 13096.00 514.49 57056.50 88888.00 2009-04-19 19:12:59.273 109 13095.61 514.61 57056.75 88888.00 2009-04-19 19:13:00.273 109 13095.87 514.36 57055.64 88888.00 2009-04-19 19:13:01.273 109 13095.87 514.24 57056.01 88888.00 2009-04-19 19:13:02.273 109 13095.09 514.24 57056.50 88888.00 2009-04-19 19:13:03.273 109 13096.13 514.61 57056.25 88888.00 2009-04-19 19:13:04.273 109 13095.48 514.74 57056.75 88888.00 2009-04-19 19:13:05.273 109 13095.87 514.86 57056.13 88888.00 2009-04-19 19:13:06.273 109 13096.13 514.61 57057.11 88888.00 2009-04-19 19:13:07.273 109 13096.52 514.74 57056.13 88888.00 2009-04-19 19:13:08.273 109 13095.35 514.49 57055.64 88888.00 2009-04-19 19:13:09.273 109 13095.87 514.36 57056.75 88888.00 2009-04-19 19:13:10.273 109 13095.61 514.74 57056.50 88888.00 2009-04-19 19:13:11.273 109 13095.35 514.61 57056.13 88888.00 2009-04-19 19:13:12.273 109 13095.09 514.49 57056.25 88888.00 2009-04-19 19:13:13.273 109 13096.00 514.61 57056.50 88888.00 2009-04-19 19:13:14.273 109 13096.52 514.61 57056.62 88888.00 2009-04-19 19:13:15.273 109 13096.13 514.98 57056.62 88888.00 2009-04-19 19:13:16.273 109 13095.74 514.61 57056.25 88888.00 2009-04-19 19:13:17.273 109 13095.74 514.74 57056.38 88888.00 2009-04-19 19:13:18.273 109 13096.39 514.61 57056.01 88888.00 2009-04-19 19:13:19.273 109 13095.87 514.61 57056.25 88888.00 2009-04-19 19:13:20.273 109 13095.61 514.12 57056.99 88888.00 2009-04-19 19:13:21.273 109 13095.35 514.12 57056.75 88888.00 2009-04-19 19:13:22.273 109 13095.87 514.86 57056.62 88888.00 2009-04-19 19:13:23.273 109 13096.00 514.86 57056.62 88888.00 2009-04-19 19:13:24.273 109 13096.26 514.36 57056.13 88888.00 2009-04-19 19:13:25.273 109 13096.00 515.11 57056.50 88888.00 2009-04-19 19:13:26.273 109 13095.61 514.98 57056.62 88888.00 2009-04-19 19:13:27.273 109 13096.00 514.86 57056.01 88888.00 2009-04-19 19:13:28.273 109 13096.13 515.36 57057.23 88888.00 2009-04-19 19:13:29.273 109 13095.87 514.24 57056.38 88888.00 2009-04-19 19:13:30.273 109 13096.26 515.48 57056.50 88888.00 2009-04-19 19:13:31.273 109 13096.13 514.49 57056.38 88888.00 2009-04-19 19:13:32.273 109 13096.13 515.23 57056.38 88888.00 2009-04-19 19:13:33.273 109 13096.39 514.74 57056.62 88888.00 2009-04-19 19:13:34.273 109 13096.26 515.11 57056.87 88888.00 2009-04-19 19:13:35.273 109 13096.39 515.73 57056.25 88888.00 2009-04-19 19:13:36.273 109 13096.13 514.86 57056.50 88888.00 2009-04-19 19:13:37.273 109 13096.39 514.74 57056.38 88888.00 2009-04-19 19:13:38.273 109 13096.00 514.98 57056.50 88888.00 2009-04-19 19:13:39.273 109 13095.87 514.86 57056.13 88888.00 2009-04-19 19:13:40.273 109 13096.26 515.23 57056.87 88888.00 2009-04-19 19:13:41.273 109 13096.52 515.23 57056.75 88888.00 2009-04-19 19:13:42.273 109 13096.78 515.23 57056.13 88888.00 2009-04-19 19:13:43.273 109 13096.78 515.36 57056.99 88888.00 2009-04-19 19:13:44.273 109 13097.04 515.23 57057.11 88888.00 2009-04-19 19:13:45.273 109 13096.13 515.60 57057.11 88888.00 2009-04-19 19:13:46.273 109 13095.48 515.85 57057.36 88888.00 2009-04-19 19:13:47.273 109 13095.74 515.97 57056.99 88888.00 2009-04-19 19:13:48.273 109 13096.78 515.48 57056.75 88888.00 2009-04-19 19:13:49.273 109 13096.39 515.23 57056.62 88888.00 2009-04-19 19:13:50.273 109 13096.26 515.73 57056.87 88888.00 2009-04-19 19:13:51.273 109 13096.39 515.48 57057.11 88888.00 2009-04-19 19:13:52.273 109 13096.78 515.11 57056.38 88888.00 2009-04-19 19:13:53.273 109 13096.91 515.36 57057.36 88888.00 2009-04-19 19:13:54.273 109 13096.78 515.60 57056.62 88888.00 2009-04-19 19:13:55.273 109 13096.65 514.98 57057.36 88888.00 2009-04-19 19:13:56.273 109 13096.65 515.97 57057.11 88888.00 2009-04-19 19:13:57.273 109 13097.04 516.10 57057.23 88888.00 2009-04-19 19:13:58.273 109 13096.39 514.74 57057.84 88888.00 2009-04-19 19:13:59.273 109 13097.30 515.48 57056.75 88888.00 2009-04-19 19:14:00.273 109 13096.26 515.85 57056.99 88888.00 2009-04-19 19:14:01.273 109 13096.65 516.22 57056.62 88888.00 2009-04-19 19:14:02.273 109 13096.78 516.10 57057.36 88888.00 2009-04-19 19:14:03.273 109 13096.78 516.47 57056.75 88888.00 2009-04-19 19:14:04.273 109 13096.65 515.60 57056.87 88888.00 2009-04-19 19:14:05.273 109 13096.39 516.22 57057.36 88888.00 2009-04-19 19:14:06.273 109 13096.65 515.85 57056.50 88888.00 2009-04-19 19:14:07.273 109 13097.04 515.73 57056.99 88888.00 2009-04-19 19:14:08.273 109 13096.26 516.10 57057.48 88888.00 2009-04-19 19:14:09.273 109 13096.78 515.48 57057.48 88888.00 2009-04-19 19:14:10.273 109 13096.65 516.35 57058.46 88888.00 2009-04-19 19:14:11.273 109 13096.52 516.10 57057.48 88888.00 2009-04-19 19:14:12.273 109 13096.78 515.48 57057.48 88888.00 2009-04-19 19:14:13.273 109 13096.91 516.35 57057.84 88888.00 2009-04-19 19:14:14.273 109 13097.30 515.73 57057.36 88888.00 2009-04-19 19:14:15.273 109 13096.13 516.10 57057.36 88888.00 2009-04-19 19:14:16.273 109 13097.69 516.59 57057.11 88888.00 2009-04-19 19:14:17.273 109 13096.65 516.97 57057.84 88888.00 2009-04-19 19:14:18.273 109 13096.13 515.85 57058.09 88888.00 2009-04-19 19:14:19.273 109 13096.91 516.35 57057.84 88888.00 2009-04-19 19:14:20.273 109 13096.91 516.59 57057.11 88888.00 2009-04-19 19:14:21.273 109 13097.43 516.47 57057.48 88888.00 2009-04-19 19:14:22.273 109 13097.43 516.35 57057.36 88888.00 2009-04-19 19:14:23.273 109 13097.04 516.47 57057.36 88888.00 2009-04-19 19:14:24.273 109 13096.65 516.35 57057.36 88888.00 2009-04-19 19:14:25.273 109 13096.91 516.72 57057.11 88888.00 2009-04-19 19:14:26.273 109 13096.78 516.22 57057.36 88888.00 2009-04-19 19:14:27.273 109 13096.13 516.47 57057.11 88888.00 2009-04-19 19:14:28.273 109 13096.00 516.72 57056.75 88888.00 2009-04-19 19:14:29.273 109 13097.17 516.97 57057.84 88888.00 2009-04-19 19:14:30.273 109 13096.91 517.34 57057.36 88888.00 2009-04-19 19:14:31.273 109 13096.26 516.59 57058.09 88888.00 2009-04-19 19:14:32.273 109 13096.00 516.72 57057.60 88888.00 2009-04-19 19:14:33.273 109 13096.26 516.59 57057.48 88888.00 2009-04-19 19:14:34.273 109 13096.52 516.84 57057.23 88888.00 2009-04-19 19:14:35.273 109 13097.30 516.97 57056.99 88888.00 2009-04-19 19:14:36.273 109 13096.52 516.35 57057.11 88888.00 2009-04-19 19:14:37.273 109 13096.65 516.22 57056.75 88888.00 2009-04-19 19:14:38.273 109 13096.91 516.72 57057.72 88888.00 2009-04-19 19:14:39.273 109 13096.52 517.09 57057.36 88888.00 2009-04-19 19:14:40.273 109 13096.65 516.59 57057.48 88888.00 2009-04-19 19:14:41.273 109 13096.39 516.72 57057.60 88888.00 2009-04-19 19:14:42.273 109 13096.91 516.47 57057.48 88888.00 2009-04-19 19:14:43.273 109 13097.04 516.59 57057.11 88888.00 2009-04-19 19:14:44.273 109 13097.56 516.22 57057.36 88888.00 2009-04-19 19:14:45.273 109 13096.52 516.59 57057.11 88888.00 2009-04-19 19:14:46.273 109 13097.04 516.84 57057.36 88888.00 2009-04-19 19:14:47.273 109 13096.78 517.09 57057.60 88888.00 2009-04-19 19:14:48.273 109 13097.17 515.85 57057.36 88888.00 2009-04-19 19:14:49.273 109 13097.04 517.59 57056.75 88888.00 2009-04-19 19:14:50.273 109 13096.39 517.71 57056.50 88888.00 2009-04-19 19:14:51.273 109 13097.43 516.47 57056.87 88888.00 2009-04-19 19:14:52.273 109 13096.78 516.47 57056.38 88888.00 2009-04-19 19:14:53.273 109 13096.78 517.21 57057.23 88888.00 2009-04-19 19:14:54.273 109 13096.39 517.34 57056.38 88888.00 2009-04-19 19:14:55.273 109 13096.91 516.59 57057.23 88888.00 2009-04-19 19:14:56.273 109 13096.65 517.34 57056.38 88888.00 2009-04-19 19:14:57.273 109 13096.65 516.84 57057.72 88888.00 2009-04-19 19:14:58.273 109 13096.78 516.84 57056.62 88888.00 2009-04-19 19:14:59.273 109 13096.65 517.21 57056.62 88888.00 2009-04-19 19:15:00.273 109 13096.78 517.71 57057.48 88888.00 2009-04-19 19:15:01.273 109 13096.00 516.84 57056.62 88888.00 2009-04-19 19:15:02.273 109 13097.04 516.97 57057.48 88888.00 2009-04-19 19:15:03.273 109 13096.65 517.21 57056.50 88888.00 2009-04-19 19:15:04.273 109 13096.00 516.72 57056.87 88888.00 2009-04-19 19:15:05.273 109 13096.91 517.59 57056.75 88888.00 2009-04-19 19:15:06.273 109 13096.65 517.09 57057.23 88888.00 2009-04-19 19:15:07.273 109 13096.91 516.72 57056.75 88888.00 2009-04-19 19:15:08.273 109 13097.56 517.59 57057.36 88888.00 2009-04-19 19:15:09.273 109 13097.30 517.34 57056.38 88888.00 2009-04-19 19:15:10.273 109 13097.04 516.84 57056.87 88888.00 2009-04-19 19:15:11.273 109 13097.04 517.34 57056.75 88888.00 2009-04-19 19:15:12.273 109 13096.26 517.71 57056.99 88888.00 2009-04-19 19:15:13.273 109 13096.91 516.97 57056.87 88888.00 2009-04-19 19:15:14.273 109 13097.17 517.21 57056.87 88888.00 2009-04-19 19:15:15.273 109 13097.82 517.46 57056.87 88888.00 2009-04-19 19:15:16.273 109 13097.04 517.21 57056.38 88888.00 2009-04-19 19:15:17.273 109 13096.65 517.46 57057.11 88888.00 2009-04-19 19:15:18.273 109 13097.17 517.21 57056.75 88888.00 2009-04-19 19:15:19.273 109 13097.43 517.34 57056.62 88888.00 2009-04-19 19:15:20.273 109 13097.04 517.59 57056.62 88888.00 2009-04-19 19:15:21.273 109 13097.82 517.59 57056.25 88888.00 2009-04-19 19:15:22.273 109 13097.17 517.34 57056.87 88888.00 2009-04-19 19:15:23.273 109 13096.91 517.46 57056.62 88888.00 2009-04-19 19:15:24.273 109 13096.78 517.46 57057.23 88888.00 2009-04-19 19:15:25.273 109 13097.04 517.34 57056.62 88888.00 2009-04-19 19:15:26.273 109 13096.65 516.97 57057.23 88888.00 2009-04-19 19:15:27.273 109 13097.69 517.71 57056.99 88888.00 2009-04-19 19:15:28.273 109 13096.65 518.70 57057.11 88888.00 2009-04-19 19:15:29.273 109 13096.91 517.59 57057.36 88888.00 2009-04-19 19:15:30.273 109 13097.17 517.46 57056.87 88888.00 2009-04-19 19:15:31.273 109 13096.91 517.59 57056.62 88888.00 2009-04-19 19:15:32.273 109 13097.43 517.59 57056.75 88888.00 2009-04-19 19:15:33.273 109 13097.69 517.96 57056.75 88888.00 2009-04-19 19:15:34.273 109 13097.56 517.83 57057.11 88888.00 2009-04-19 19:15:35.273 109 13097.17 517.46 57057.97 88888.00 2009-04-19 19:15:36.273 109 13097.04 517.96 57057.36 88888.00 2009-04-19 19:15:37.273 109 13098.34 518.33 57057.23 88888.00 2009-04-19 19:15:38.273 109 13097.43 518.33 57056.99 88888.00 2009-04-19 19:15:39.273 109 13097.04 518.08 57057.11 88888.00 2009-04-19 19:15:40.273 109 13097.17 517.71 57055.89 88888.00 2009-04-19 19:15:41.273 109 13097.56 517.96 57057.48 88888.00 2009-04-19 19:15:42.273 109 13097.56 518.82 57057.11 88888.00 2009-04-19 19:15:43.273 109 13097.95 517.46 57057.11 88888.00 2009-04-19 19:15:44.273 109 13097.17 517.71 57057.23 88888.00 2009-04-19 19:15:45.273 109 13097.82 517.96 57056.62 88888.00 2009-04-19 19:15:46.273 109 13097.30 518.70 57056.75 88888.00 2009-04-19 19:15:47.273 109 13097.17 517.71 57057.60 88888.00 2009-04-19 19:15:48.273 109 13097.82 517.46 57057.72 88888.00 2009-04-19 19:15:49.273 109 13098.21 517.34 57056.75 88888.00 2009-04-19 19:15:50.273 109 13097.69 517.83 57057.23 88888.00 2009-04-19 19:15:51.273 109 13097.95 517.83 57056.50 88888.00 2009-04-19 19:15:52.273 109 13098.08 517.59 57056.87 88888.00 2009-04-19 19:15:53.273 109 13097.69 517.83 57057.23 88888.00 2009-04-19 19:15:54.273 109 13097.95 517.59 57056.62 88888.00 2009-04-19 19:15:55.273 109 13098.21 517.34 57056.87 88888.00 2009-04-19 19:15:56.273 109 13097.56 517.96 57056.87 88888.00 2009-04-19 19:15:57.273 109 13098.08 517.96 57056.99 88888.00 2009-04-19 19:15:58.273 109 13097.95 518.33 57056.87 88888.00 2009-04-19 19:15:59.273 109 13098.21 517.71 57057.11 88888.00 2009-04-19 19:16:00.273 109 13098.73 517.83 57057.36 88888.00 2009-04-19 19:16:01.273 109 13097.95 517.83 57056.99 88888.00 2009-04-19 19:16:02.273 109 13097.17 517.34 57056.38 88888.00 2009-04-19 19:16:03.273 109 13098.21 517.71 57057.11 88888.00 2009-04-19 19:16:04.273 109 13098.08 517.83 57057.11 88888.00 2009-04-19 19:16:05.273 109 13098.21 516.97 57056.75 88888.00 2009-04-19 19:16:06.273 109 13098.08 517.59 57057.48 88888.00 2009-04-19 19:16:07.273 109 13098.08 518.08 57056.75 88888.00 2009-04-19 19:16:08.273 109 13098.73 518.20 57057.36 88888.00 2009-04-19 19:16:09.273 109 13098.08 517.71 57057.84 88888.00 2009-04-19 19:16:10.273 109 13098.34 517.34 57056.50 88888.00 2009-04-19 19:16:11.273 109 13097.95 518.08 57056.75 88888.00 2009-04-19 19:16:12.273 109 13098.34 517.96 57057.36 88888.00 2009-04-19 19:16:13.273 109 13098.21 517.71 57056.87 88888.00 2009-04-19 19:16:14.273 109 13098.21 518.45 57056.87 88888.00 2009-04-19 19:16:15.273 109 13098.60 518.45 57057.23 88888.00 2009-04-19 19:16:16.273 109 13098.08 518.70 57057.23 88888.00 2009-04-19 19:16:17.273 109 13097.95 517.96 57057.48 88888.00 2009-04-19 19:16:18.273 109 13098.86 518.33 57057.11 88888.00 2009-04-19 19:16:19.273 109 13097.56 518.08 57057.23 88888.00 2009-04-19 19:16:20.273 109 13098.60 518.08 57057.36 88888.00 2009-04-19 19:16:21.273 109 13098.86 517.71 57057.36 88888.00 2009-04-19 19:16:22.273 109 13098.08 518.58 57056.99 88888.00 2009-04-19 19:16:23.273 109 13098.08 518.20 57057.11 88888.00 2009-04-19 19:16:24.273 109 13098.08 518.45 57057.84 88888.00 2009-04-19 19:16:25.273 109 13098.86 517.83 57057.72 88888.00 2009-04-19 19:16:26.273 109 13098.21 518.45 57057.60 88888.00 2009-04-19 19:16:27.273 109 13098.21 517.83 57058.09 88888.00 2009-04-19 19:16:28.273 109 13098.73 518.70 57057.97 88888.00 2009-04-19 19:16:29.273 109 13098.47 518.33 57057.97 88888.00 2009-04-19 19:16:30.273 109 13099.77 518.45 57058.21 88888.00 2009-04-19 19:16:31.273 109 13099.25 518.95 57056.99 88888.00 2009-04-19 19:16:32.273 109 13098.34 517.46 57056.75 88888.00 2009-04-19 19:16:33.273 109 13099.38 518.33 57057.36 88888.00 2009-04-19 19:16:34.273 109 13099.12 518.20 57057.72 88888.00 2009-04-19 19:16:35.273 109 13099.25 518.70 57057.97 88888.00 2009-04-19 19:16:36.273 109 13098.99 518.95 57058.09 88888.00 2009-04-19 19:16:37.273 109 13099.25 518.95 57057.60 88888.00 2009-04-19 19:16:38.273 109 13099.25 518.70 57056.99 88888.00 2009-04-19 19:16:39.273 109 13098.86 518.95 57057.84 88888.00 2009-04-19 19:16:40.273 109 13098.86 518.70 57056.87 88888.00 2009-04-19 19:16:41.273 109 13098.86 518.82 57057.23 88888.00 2009-04-19 19:16:42.273 109 13099.51 518.45 57057.60 88888.00 2009-04-19 19:16:43.273 109 13099.12 518.20 57057.23 88888.00 2009-04-19 19:16:44.273 109 13098.99 518.08 57057.11 88888.00 2009-04-19 19:16:45.273 109 13099.90 518.45 57057.97 88888.00 2009-04-19 19:16:46.273 109 13099.12 518.08 57057.23 88888.00 2009-04-19 19:16:47.273 109 13098.73 518.20 57057.72 88888.00 2009-04-19 19:16:48.273 109 13099.77 518.08 57057.11 88888.00 2009-04-19 19:16:49.273 109 13099.51 518.45 57057.84 88888.00 2009-04-19 19:16:50.273 109 13099.25 517.96 57056.99 88888.00 2009-04-19 19:16:51.273 109 13099.25 518.08 57057.48 88888.00 2009-04-19 19:16:52.273 109 13099.77 518.08 57057.23 88888.00 2009-04-19 19:16:53.273 109 13099.38 518.70 57057.11 88888.00 2009-04-19 19:16:54.273 109 13099.38 518.45 57056.99 88888.00 2009-04-19 19:16:55.273 109 13099.25 518.20 57057.23 88888.00 2009-04-19 19:16:56.273 109 13099.77 518.33 57057.36 88888.00 2009-04-19 19:16:57.273 109 13099.25 518.20 57057.36 88888.00 2009-04-19 19:16:58.273 109 13099.25 518.58 57057.23 88888.00 2009-04-19 19:16:59.273 109 13099.12 518.45 57057.23 88888.00 2009-04-19 19:17:00.273 109 13099.64 517.96 57056.87 88888.00 2009-04-19 19:17:01.273 109 13099.12 518.20 57057.36 88888.00 2009-04-19 19:17:02.273 109 13099.38 518.08 57057.97 88888.00 2009-04-19 19:17:03.273 109 13100.03 518.08 57057.84 88888.00 2009-04-19 19:17:04.273 109 13099.12 518.95 57057.60 88888.00 2009-04-19 19:17:05.273 109 13099.38 518.45 57058.21 88888.00 2009-04-19 19:17:06.273 109 13099.12 518.20 57057.97 88888.00 2009-04-19 19:17:07.273 109 13099.64 518.45 57057.23 88888.00 2009-04-19 19:17:08.273 109 13099.25 518.58 57057.97 88888.00 2009-04-19 19:17:09.273 109 13098.99 517.96 57058.09 88888.00 2009-04-19 19:17:10.273 109 13098.99 518.70 57057.23 88888.00 2009-04-19 19:17:11.273 109 13098.99 518.33 57058.34 88888.00 2009-04-19 19:17:12.273 109 13098.99 518.70 57057.48 88888.00 2009-04-19 19:17:13.273 109 13099.38 518.08 57057.36 88888.00 2009-04-19 19:17:14.273 109 13099.12 518.08 57058.34 88888.00 2009-04-19 19:17:15.273 109 13099.77 518.08 57057.72 88888.00 2009-04-19 19:17:16.273 109 13099.38 518.58 57057.48 88888.00 2009-04-19 19:17:17.273 109 13100.55 517.71 57056.38 88888.00 2009-04-19 19:17:18.273 109 13098.86 518.33 57057.36 88888.00 2009-04-19 19:17:19.273 109 13099.77 517.46 57057.60 88888.00 2009-04-19 19:17:20.273 109 13099.77 517.83 57057.60 88888.00 2009-04-19 19:17:21.273 109 13099.25 518.08 57057.11 88888.00 2009-04-19 19:17:22.273 109 13099.25 518.20 57057.36 88888.00 2009-04-19 19:17:23.273 109 13099.90 517.09 57057.72 88888.00 2009-04-19 19:17:24.273 109 13099.51 518.58 57057.11 88888.00 2009-04-19 19:17:25.273 109 13099.77 518.08 57057.84 88888.00 2009-04-19 19:17:26.273 109 13098.99 518.45 57057.23 88888.00 2009-04-19 19:17:27.273 109 13099.12 518.20 57057.11 88888.00 2009-04-19 19:17:28.273 109 13099.64 518.33 57057.36 88888.00 2009-04-19 19:17:29.273 109 13099.64 518.70 57057.84 88888.00 2009-04-19 19:17:30.273 109 13099.51 518.08 57056.99 88888.00 2009-04-19 19:17:31.273 109 13098.86 518.08 57057.72 88888.00 2009-04-19 19:17:32.273 109 13099.25 518.45 57057.23 88888.00 2009-04-19 19:17:33.273 109 13099.38 518.70 57056.99 88888.00 2009-04-19 19:17:34.273 109 13099.25 518.70 57057.11 88888.00 2009-04-19 19:17:35.273 109 13099.77 518.33 57056.50 88888.00 2009-04-19 19:17:36.273 109 13099.12 518.08 57056.99 88888.00 2009-04-19 19:17:37.273 109 13099.25 518.08 57056.87 88888.00 2009-04-19 19:17:38.273 109 13098.99 518.45 57057.48 88888.00 2009-04-19 19:17:39.273 109 13099.51 518.20 57056.99 88888.00 2009-04-19 19:17:40.273 109 13099.38 517.83 57057.36 88888.00 2009-04-19 19:17:41.273 109 13099.12 517.71 57057.48 88888.00 2009-04-19 19:17:42.273 109 13099.51 517.96 57056.75 88888.00 2009-04-19 19:17:43.273 109 13099.51 518.70 57057.60 88888.00 2009-04-19 19:17:44.273 109 13099.51 518.33 57057.36 88888.00 2009-04-19 19:17:45.273 109 13099.64 518.70 57057.11 88888.00 2009-04-19 19:17:46.273 109 13099.51 518.70 57056.99 88888.00 2009-04-19 19:17:47.273 109 13099.38 517.71 57057.23 88888.00 2009-04-19 19:17:48.273 109 13099.64 518.08 57056.87 88888.00 2009-04-19 19:17:49.273 109 13099.90 518.58 57057.23 88888.00 2009-04-19 19:17:50.273 109 13099.51 518.20 57057.23 88888.00 2009-04-19 19:17:51.273 109 13099.90 518.58 57057.11 88888.00 2009-04-19 19:17:52.273 109 13099.77 517.71 57057.11 88888.00 2009-04-19 19:17:53.273 109 13099.38 518.20 57056.99 88888.00 2009-04-19 19:17:54.273 109 13098.99 518.33 57057.11 88888.00 2009-04-19 19:17:55.273 109 13099.25 519.20 57056.99 88888.00 2009-04-19 19:17:56.273 109 13099.51 517.83 57057.97 88888.00 2009-04-19 19:17:57.273 109 13100.29 517.59 57057.23 88888.00 2009-04-19 19:17:58.273 109 13099.12 518.20 57056.62 88888.00 2009-04-19 19:17:59.273 109 13099.25 518.58 57057.84 88888.00 2009-04-19 19:18:00.273 109 13099.77 518.20 57057.48 88888.00 2009-04-19 19:18:01.273 109 13099.12 518.58 57057.23 88888.00 2009-04-19 19:18:02.273 109 13099.25 518.58 57057.23 88888.00 2009-04-19 19:18:03.273 109 13100.03 518.70 57056.87 88888.00 2009-04-19 19:18:04.273 109 13099.38 518.95 57056.87 88888.00 2009-04-19 19:18:05.273 109 13099.64 518.08 57056.87 88888.00 2009-04-19 19:18:06.273 109 13099.38 518.70 57056.87 88888.00 2009-04-19 19:18:07.273 109 13099.51 518.33 57057.36 88888.00 2009-04-19 19:18:08.273 109 13099.38 518.95 57057.11 88888.00 2009-04-19 19:18:09.273 109 13099.64 518.20 57056.62 88888.00 2009-04-19 19:18:10.273 109 13099.77 518.70 57056.87 88888.00 2009-04-19 19:18:11.273 109 13099.12 518.82 57057.23 88888.00 2009-04-19 19:18:12.273 109 13099.77 518.45 57056.62 88888.00 2009-04-19 19:18:13.273 109 13099.38 518.82 57057.23 88888.00 2009-04-19 19:18:14.273 109 13099.77 518.33 57056.87 88888.00 2009-04-19 19:18:15.273 109 13099.25 518.45 57056.75 88888.00 2009-04-19 19:18:16.273 109 13099.51 517.96 57057.11 88888.00 2009-04-19 19:18:17.273 109 13098.73 518.45 57057.36 88888.00 2009-04-19 19:18:18.273 109 13098.73 518.33 57057.48 88888.00 2009-04-19 19:18:19.273 109 13099.25 519.07 57057.23 88888.00 2009-04-19 19:18:20.273 109 13099.25 518.45 57056.87 88888.00 2009-04-19 19:18:21.273 109 13099.12 519.07 57057.11 88888.00 2009-04-19 19:18:22.273 109 13099.38 518.58 57056.75 88888.00 2009-04-19 19:18:23.273 109 13099.25 518.70 57057.60 88888.00 2009-04-19 19:18:24.273 109 13099.90 518.58 57056.50 88888.00 2009-04-19 19:18:25.273 109 13098.86 518.08 57057.23 88888.00 2009-04-19 19:18:26.273 109 13099.51 518.45 57057.23 88888.00 2009-04-19 19:18:27.273 109 13099.64 518.33 57056.75 88888.00 2009-04-19 19:18:28.273 109 13099.38 518.33 57056.75 88888.00 2009-04-19 19:18:29.273 109 13100.29 518.45 57057.23 88888.00 2009-04-19 19:18:30.273 109 13099.38 518.70 57057.23 88888.00 2009-04-19 19:18:31.273 109 13099.77 518.70 57057.36 88888.00 2009-04-19 19:18:32.273 109 13100.16 518.45 57057.11 88888.00 2009-04-19 19:18:33.273 109 13100.03 518.82 57056.99 88888.00 2009-04-19 19:18:34.273 109 13099.51 518.58 57056.75 88888.00 2009-04-19 19:18:35.273 109 13100.42 518.33 57056.62 88888.00 2009-04-19 19:18:36.273 109 13099.90 518.82 57056.50 88888.00 2009-04-19 19:18:37.273 109 13100.16 518.33 57056.99 88888.00 2009-04-19 19:18:38.273 109 13100.16 518.95 57057.23 88888.00 2009-04-19 19:18:39.273 109 13099.77 518.95 57057.23 88888.00 2009-04-19 19:18:40.273 109 13100.16 518.82 57056.87 88888.00 2009-04-19 19:18:41.273 109 13100.29 518.08 57057.11 88888.00 2009-04-19 19:18:42.273 109 13099.77 518.45 57057.36 88888.00 2009-04-19 19:18:43.273 109 13099.64 518.82 57057.72 88888.00 2009-04-19 19:18:44.273 109 13099.51 518.70 57057.36 88888.00 2009-04-19 19:18:45.273 109 13100.29 519.20 57056.99 88888.00 2009-04-19 19:18:46.273 109 13099.90 518.82 57056.75 88888.00 2009-04-19 19:18:47.273 109 13100.68 518.58 57057.36 88888.00 2009-04-19 19:18:48.273 109 13099.51 519.20 57057.48 88888.00 2009-04-19 19:18:49.273 109 13100.29 519.20 57056.62 88888.00 2009-04-19 19:18:50.273 109 13100.16 519.44 57056.99 88888.00 2009-04-19 19:18:51.273 109 13100.29 519.07 57056.99 88888.00 2009-04-19 19:18:52.273 109 13099.90 518.82 57057.60 88888.00 2009-04-19 19:18:53.273 109 13099.90 518.82 57057.48 88888.00 2009-04-19 19:18:54.273 109 13099.51 518.95 57057.36 88888.00 2009-04-19 19:18:55.273 109 13099.90 518.82 57057.72 88888.00 2009-04-19 19:18:56.273 109 13099.38 519.20 57057.11 88888.00 2009-04-19 19:18:57.273 109 13099.51 518.95 57057.72 88888.00 2009-04-19 19:18:58.273 109 13100.42 518.70 57057.48 88888.00 2009-04-19 19:18:59.273 109 13099.51 518.45 57057.23 88888.00 2009-04-19 19:19:00.273 109 13099.51 518.58 57056.62 88888.00 2009-04-19 19:19:01.273 109 13099.77 518.45 57057.36 88888.00 2009-04-19 19:19:02.273 109 13099.77 519.20 57057.11 88888.00 2009-04-19 19:19:03.273 109 13100.16 518.33 57057.11 88888.00 2009-04-19 19:19:04.273 109 13100.42 518.82 57057.48 88888.00 2009-04-19 19:19:05.273 109 13099.12 518.82 57057.48 88888.00 2009-04-19 19:19:06.273 109 13099.77 519.20 57057.60 88888.00 2009-04-19 19:19:07.273 109 13099.77 518.58 57056.62 88888.00 2009-04-19 19:19:08.273 109 13099.12 519.07 57057.48 88888.00 2009-04-19 19:19:09.273 109 13100.29 518.82 57057.23 88888.00 2009-04-19 19:19:10.273 109 13100.29 518.58 57056.87 88888.00 2009-04-19 19:19:11.273 109 13099.77 518.82 57057.60 88888.00 2009-04-19 19:19:12.273 109 13100.16 518.45 57057.72 88888.00 2009-04-19 19:19:13.273 109 13100.55 518.45 57057.11 88888.00 2009-04-19 19:19:14.273 109 13099.77 518.95 57057.48 88888.00 2009-04-19 19:19:15.273 109 13100.16 518.70 57057.36 88888.00 2009-04-19 19:19:16.273 109 13099.51 518.20 57056.99 88888.00 2009-04-19 19:19:17.273 109 13100.03 518.70 57057.11 88888.00 2009-04-19 19:19:18.273 109 13100.03 518.33 57056.99 88888.00 2009-04-19 19:19:19.273 109 13100.55 518.82 57056.99 88888.00 2009-04-19 19:19:20.273 109 13100.03 518.58 57056.62 88888.00 2009-04-19 19:19:21.273 109 13100.42 518.70 57056.99 88888.00 2009-04-19 19:19:22.273 109 13100.29 518.82 57057.48 88888.00 2009-04-19 19:19:23.273 109 13100.29 519.07 57057.36 88888.00 2009-04-19 19:19:24.273 109 13099.90 518.82 57056.87 88888.00 2009-04-19 19:19:25.273 109 13100.03 518.70 57056.99 88888.00 2009-04-19 19:19:26.273 109 13100.03 518.33 57056.38 88888.00 2009-04-19 19:19:27.273 109 13100.03 518.70 57056.87 88888.00 2009-04-19 19:19:28.273 109 13100.16 519.44 57057.36 88888.00 2009-04-19 19:19:29.273 109 13100.29 518.82 57056.75 88888.00 2009-04-19 19:19:30.273 109 13100.03 518.58 57057.23 88888.00 2009-04-19 19:19:31.273 109 13100.29 518.95 57057.11 88888.00 2009-04-19 19:19:32.273 109 13100.68 518.58 57057.23 88888.00 2009-04-19 19:19:33.273 109 13100.42 519.44 57057.60 88888.00 2009-04-19 19:19:34.273 109 13100.29 518.82 57057.60 88888.00 2009-04-19 19:19:35.273 109 13099.90 518.70 57057.11 88888.00 2009-04-19 19:19:36.273 109 13099.77 519.07 57057.23 88888.00 2009-04-19 19:19:37.273 109 13100.42 518.82 57057.60 88888.00 2009-04-19 19:19:38.273 109 13101.46 519.20 57057.72 88888.00 2009-04-19 19:19:39.273 109 13100.68 519.57 57057.60 88888.00 2009-04-19 19:19:40.273 109 13100.42 519.07 57057.84 88888.00 2009-04-19 19:19:41.273 109 13100.55 519.07 57056.99 88888.00 2009-04-19 19:19:42.273 109 13100.55 519.20 57057.11 88888.00 2009-04-19 19:19:43.273 109 13099.77 518.95 57057.23 88888.00 2009-04-19 19:19:44.273 109 13100.81 518.45 57057.23 88888.00 2009-04-19 19:19:45.273 109 13100.81 518.58 57057.48 88888.00 2009-04-19 19:19:46.273 109 13100.94 518.95 57056.99 88888.00 2009-04-19 19:19:47.273 109 13100.55 519.20 57056.99 88888.00 2009-04-19 19:19:48.273 109 13100.55 518.95 57057.36 88888.00 2009-04-19 19:19:49.273 109 13100.55 518.82 57056.62 88888.00 2009-04-19 19:19:50.273 109 13100.29 519.32 57056.99 88888.00 2009-04-19 19:19:51.273 109 13100.81 519.20 57056.50 88888.00 2009-04-19 19:19:52.273 109 13100.03 518.45 57056.75 88888.00 2009-04-19 19:19:53.273 109 13100.55 518.58 57057.36 88888.00 2009-04-19 19:19:54.273 109 13099.64 519.57 57056.50 88888.00 2009-04-19 19:19:55.273 109 13100.94 519.32 57057.23 88888.00 2009-04-19 19:19:56.273 109 13100.81 518.95 57057.97 88888.00 2009-04-19 19:19:57.273 109 13100.29 519.07 57057.11 88888.00 2009-04-19 19:19:58.273 109 13101.33 519.32 57057.23 88888.00 2009-04-19 19:19:59.273 109 13100.29 518.82 57057.36 88888.00 2009-04-19 19:20:00.273 109 13100.68 518.82 57057.72 88888.00 2009-04-19 19:20:01.273 109 13100.68 519.44 57056.99 88888.00 2009-04-19 19:20:02.273 109 13100.81 518.82 57057.84 88888.00 2009-04-19 19:20:03.273 109 13100.29 519.20 57056.99 88888.00 2009-04-19 19:20:04.273 109 13101.20 519.20 57057.60 88888.00 2009-04-19 19:20:05.273 109 13100.68 519.94 57057.48 88888.00 2009-04-19 19:20:06.273 109 13100.68 519.44 57056.99 88888.00 2009-04-19 19:20:07.273 109 13101.33 519.07 57057.72 88888.00 2009-04-19 19:20:08.273 109 13100.42 519.20 57057.48 88888.00 2009-04-19 19:20:09.273 109 13100.94 519.07 57058.21 88888.00 2009-04-19 19:20:10.273 109 13100.81 519.57 57057.23 88888.00 2009-04-19 19:20:11.273 109 13101.07 519.44 57057.23 88888.00 2009-04-19 19:20:12.273 109 13100.42 519.44 57057.23 88888.00 2009-04-19 19:20:13.273 109 13100.68 519.20 57057.11 88888.00 2009-04-19 19:20:14.273 109 13100.81 519.20 57057.84 88888.00 2009-04-19 19:20:15.273 109 13100.81 519.69 57057.72 88888.00 2009-04-19 19:20:16.273 109 13100.29 519.07 57057.60 88888.00 2009-04-19 19:20:17.273 109 13100.16 519.69 57057.60 88888.00 2009-04-19 19:20:18.273 109 13100.55 518.58 57057.48 88888.00 2009-04-19 19:20:19.273 109 13100.29 519.44 57057.23 88888.00 2009-04-19 19:20:20.273 109 13100.42 519.44 57057.36 88888.00 2009-04-19 19:20:21.273 109 13100.29 519.44 57057.11 88888.00 2009-04-19 19:20:22.273 109 13100.68 519.32 57057.36 88888.00 2009-04-19 19:20:23.273 109 13100.29 519.57 57058.09 88888.00 2009-04-19 19:20:24.273 109 13100.16 518.95 57057.97 88888.00 2009-04-19 19:20:25.273 109 13100.29 519.57 57057.11 88888.00 2009-04-19 19:20:26.273 109 13100.55 518.95 57057.36 88888.00 2009-04-19 19:20:27.273 109 13100.29 519.57 57057.23 88888.00 2009-04-19 19:20:28.273 109 13100.94 519.20 57057.60 88888.00 2009-04-19 19:20:29.273 109 13100.81 519.81 57057.48 88888.00 2009-04-19 19:20:30.273 109 13100.68 519.20 57057.60 88888.00 2009-04-19 19:20:31.273 109 13100.68 519.32 57057.48 88888.00 2009-04-19 19:20:32.273 109 13100.68 519.32 57057.72 88888.00 2009-04-19 19:20:33.273 109 13100.29 519.44 57057.23 88888.00 2009-04-19 19:20:34.273 109 13100.16 519.57 57057.23 88888.00 2009-04-19 19:20:35.273 109 13100.42 519.81 57057.48 88888.00 2009-04-19 19:20:36.273 109 13100.55 520.31 57057.48 88888.00 2009-04-19 19:20:37.273 109 13100.81 519.07 57057.36 88888.00 2009-04-19 19:20:38.273 109 13100.81 520.31 57057.36 88888.00 2009-04-19 19:20:39.273 109 13101.07 520.19 57056.75 88888.00 2009-04-19 19:20:40.273 109 13100.29 519.44 57057.72 88888.00 2009-04-19 19:20:41.273 109 13100.68 519.32 57057.11 88888.00 2009-04-19 19:20:42.273 109 13100.29 519.94 57057.36 88888.00 2009-04-19 19:20:43.273 109 13100.03 519.69 57056.99 88888.00 2009-04-19 19:20:44.273 109 13099.51 519.94 57057.36 88888.00 2009-04-19 19:20:45.273 109 13100.55 519.69 57057.48 88888.00 2009-04-19 19:20:46.273 109 13099.64 519.69 57057.11 88888.00 2009-04-19 19:20:47.273 109 13099.64 519.32 57057.48 88888.00 2009-04-19 19:20:48.273 109 13100.42 519.44 57057.36 88888.00 2009-04-19 19:20:49.273 109 13100.94 519.07 57057.48 88888.00 2009-04-19 19:20:50.273 109 13100.16 519.69 57057.97 88888.00 2009-04-19 19:20:51.273 109 13101.46 519.44 57057.72 88888.00 2009-04-19 19:20:52.273 109 13100.42 519.20 57057.60 88888.00 2009-04-19 19:20:53.273 109 13100.81 520.06 57057.36 88888.00 2009-04-19 19:20:54.273 109 13100.42 519.07 57057.36 88888.00 2009-04-19 19:20:55.273 109 13100.55 519.57 57057.48 88888.00 2009-04-19 19:20:56.273 109 13100.42 519.94 57057.36 88888.00 2009-04-19 19:20:57.273 109 13100.16 519.57 57056.50 88888.00 2009-04-19 19:20:58.273 109 13100.55 518.95 57056.75 88888.00 2009-04-19 19:20:59.273 109 13100.42 518.58 57057.23 88888.00 2009-04-19 19:21:00.273 109 13101.07 519.69 57057.36 88888.00 2009-04-19 19:21:01.273 109 13100.94 519.20 57056.99 88888.00 2009-04-19 19:21:02.273 109 13100.55 518.82 57057.60 88888.00 2009-04-19 19:21:03.273 109 13100.94 519.20 57056.38 88888.00 2009-04-19 19:21:04.273 109 13100.68 519.20 57056.99 88888.00 2009-04-19 19:21:05.273 109 13100.94 519.44 57056.62 88888.00 2009-04-19 19:21:06.272 109 13101.20 519.57 57057.48 88888.00 2009-04-19 19:21:07.272 109 13100.94 518.70 57057.48 88888.00 2009-04-19 19:21:08.272 109 13100.42 518.70 57057.48 88888.00 2009-04-19 19:21:09.272 109 13101.46 519.57 57056.87 88888.00 2009-04-19 19:21:10.272 109 13100.68 519.32 57057.23 88888.00 2009-04-19 19:21:11.272 109 13100.81 519.57 57056.87 88888.00 2009-04-19 19:21:12.272 109 13101.46 519.32 57057.84 88888.00 2009-04-19 19:21:13.272 109 13101.46 519.07 57057.48 88888.00 2009-04-19 19:21:14.272 109 13100.94 518.58 57057.36 88888.00 2009-04-19 19:21:15.272 109 13100.94 519.32 57056.62 88888.00 2009-04-19 19:21:16.272 109 13100.16 518.45 57057.48 88888.00 2009-04-19 19:21:17.272 109 13101.46 518.70 57057.36 88888.00 2009-04-19 19:21:18.272 109 13101.59 518.82 57057.36 88888.00 2009-04-19 19:21:19.272 109 13100.42 519.57 57057.97 88888.00 2009-04-19 19:21:20.272 109 13101.59 519.07 57057.84 88888.00 2009-04-19 19:21:21.272 109 13101.72 519.07 57056.99 88888.00 2009-04-19 19:21:22.272 109 13101.46 519.20 57057.60 88888.00 2009-04-19 19:21:23.272 109 13101.46 519.32 57057.11 88888.00 2009-04-19 19:21:24.272 109 13101.46 519.20 57057.36 88888.00 2009-04-19 19:21:25.272 109 13100.42 519.20 57057.60 88888.00 2009-04-19 19:21:26.272 109 13101.46 519.20 57057.97 88888.00 2009-04-19 19:21:27.272 109 13101.20 519.07 57057.23 88888.00 2009-04-19 19:21:28.272 109 13101.46 519.20 57057.48 88888.00 2009-04-19 19:21:29.272 109 13101.20 518.82 57057.11 88888.00 2009-04-19 19:21:30.272 109 13101.20 518.95 57056.99 88888.00 2009-04-19 19:21:31.272 109 13101.33 519.69 57056.99 88888.00 2009-04-19 19:21:32.272 109 13100.55 519.32 57057.11 88888.00 2009-04-19 19:21:33.272 109 13101.07 518.70 57057.72 88888.00 2009-04-19 19:21:34.272 109 13100.81 519.07 57057.84 88888.00 2009-04-19 19:21:35.272 109 13100.81 519.07 57058.34 88888.00 2009-04-19 19:21:36.272 109 13099.90 518.45 57057.97 88888.00 2009-04-19 19:21:37.272 109 13100.94 519.07 57057.48 88888.00 2009-04-19 19:21:38.272 109 13100.16 518.70 57056.75 88888.00 2009-04-19 19:21:39.272 109 13099.90 519.44 57057.97 88888.00 2009-04-19 19:21:40.272 109 13100.42 519.81 57057.60 88888.00 2009-04-19 19:21:41.272 109 13100.55 518.95 57057.72 88888.00 2009-04-19 19:21:42.272 109 13100.94 518.45 57057.72 88888.00 2009-04-19 19:21:43.272 109 13100.03 518.95 57056.75 88888.00 2009-04-19 19:21:44.272 109 13100.29 519.44 57057.23 88888.00 2009-04-19 19:21:45.272 109 13100.94 518.82 57057.48 88888.00 2009-04-19 19:21:46.272 109 13100.81 519.20 57057.36 88888.00 2009-04-19 19:21:47.272 109 13100.68 518.82 57057.48 88888.00 2009-04-19 19:21:48.272 109 13100.16 518.95 57057.23 88888.00 2009-04-19 19:21:49.272 109 13100.16 519.69 57056.87 88888.00 2009-04-19 19:21:50.272 109 13101.07 519.44 57057.36 88888.00 2009-04-19 19:21:51.272 109 13100.68 519.20 57057.23 88888.00 2009-04-19 19:21:52.272 109 13101.85 518.95 57057.48 88888.00 2009-04-19 19:21:53.272 109 13102.11 519.44 57057.84 88888.00 2009-04-19 19:21:54.272 109 13100.81 519.44 57057.60 88888.00 2009-04-19 19:21:55.272 109 13101.07 519.57 57057.84 88888.00 2009-04-19 19:21:56.272 109 13101.20 519.69 57056.99 88888.00 2009-04-19 19:21:57.272 109 13101.46 519.44 57056.99 88888.00 2009-04-19 19:21:58.272 109 13101.20 518.95 57057.23 88888.00 2009-04-19 19:21:59.272 109 13101.59 519.20 57057.60 88888.00 2009-04-19 19:22:00.272 109 13101.33 518.95 57057.84 88888.00 2009-04-19 19:22:01.272 109 13100.94 519.57 57057.11 88888.00 2009-04-19 19:22:02.272 109 13101.98 519.44 57057.48 88888.00 2009-04-19 19:22:03.272 109 13101.20 519.20 57057.60 88888.00 2009-04-19 19:22:04.272 109 13101.33 519.57 57057.60 88888.00 2009-04-19 19:22:05.272 109 13101.07 519.69 57057.36 88888.00 2009-04-19 19:22:06.272 109 13101.46 519.69 57057.60 88888.00 2009-04-19 19:22:07.272 109 13101.20 519.07 57057.60 88888.00 2009-04-19 19:22:08.272 109 13101.20 518.58 57057.72 88888.00 2009-04-19 19:22:09.272 109 13101.46 518.95 57057.23 88888.00 2009-04-19 19:22:10.272 109 13101.07 519.20 57056.99 88888.00 2009-04-19 19:22:11.272 109 13101.98 519.07 57057.84 88888.00 2009-04-19 19:22:12.272 109 13101.33 518.82 57057.23 88888.00 2009-04-19 19:22:13.272 109 13100.94 519.44 57058.21 88888.00 2009-04-19 19:22:14.272 109 13101.33 520.06 57057.23 88888.00 2009-04-19 19:22:15.272 109 13101.33 519.44 57056.75 88888.00 2009-04-19 19:22:16.272 109 13101.20 519.32 57057.60 88888.00 2009-04-19 19:22:17.272 109 13101.07 519.44 57057.84 88888.00 2009-04-19 19:22:18.272 109 13101.33 519.44 57057.11 88888.00 2009-04-19 19:22:19.272 109 13101.85 519.69 57057.48 88888.00 2009-04-19 19:22:20.272 109 13101.20 519.32 57056.99 88888.00 2009-04-19 19:22:21.272 109 13101.20 519.44 57057.11 88888.00 2009-04-19 19:22:22.272 109 13101.59 519.69 57057.60 88888.00 2009-04-19 19:22:23.272 109 13100.94 519.20 57057.11 88888.00 2009-04-19 19:22:24.272 109 13101.20 519.69 57058.34 88888.00 2009-04-19 19:22:25.272 109 13100.94 519.32 57058.34 88888.00 2009-04-19 19:22:26.272 109 13101.33 519.44 57056.75 88888.00 2009-04-19 19:22:27.272 109 13101.07 519.07 57057.23 88888.00 2009-04-19 19:22:28.272 109 13101.46 518.95 57057.72 88888.00 2009-04-19 19:22:29.272 109 13101.46 518.70 57057.48 88888.00 2009-04-19 19:22:30.272 109 13100.42 518.70 57057.60 88888.00 2009-04-19 19:22:31.272 109 13101.20 518.70 57057.36 88888.00 2009-04-19 19:22:32.272 109 13101.20 519.07 57057.48 88888.00 2009-04-19 19:22:33.272 109 13101.46 519.32 57056.99 88888.00 2009-04-19 19:22:34.272 109 13100.94 519.20 57057.60 88888.00 2009-04-19 19:22:35.272 109 13101.46 519.20 57057.23 88888.00 2009-04-19 19:22:36.272 109 13101.07 518.58 57057.23 88888.00 2009-04-19 19:22:37.272 109 13101.33 518.58 57057.23 88888.00 2009-04-19 19:22:38.272 109 13100.68 518.45 57057.72 88888.00 2009-04-19 19:22:39.272 109 13100.94 519.20 57057.23 88888.00 2009-04-19 19:22:40.272 109 13101.20 518.70 57056.99 88888.00 2009-04-19 19:22:41.272 109 13100.94 518.95 57056.62 88888.00 2009-04-19 19:22:42.272 109 13100.81 519.07 57057.84 88888.00 2009-04-19 19:22:43.272 109 13100.81 519.07 57057.11 88888.00 2009-04-19 19:22:44.272 109 13100.81 518.33 57057.36 88888.00 2009-04-19 19:22:45.272 109 13100.81 518.95 57057.23 88888.00 2009-04-19 19:22:46.272 109 13099.77 518.70 57057.48 88888.00 2009-04-19 19:22:47.272 109 13100.81 518.82 57058.09 88888.00 2009-04-19 19:22:48.272 109 13100.29 518.70 57057.60 88888.00 2009-04-19 19:22:49.272 109 13100.16 518.70 57057.48 88888.00 2009-04-19 19:22:50.272 109 13100.16 518.20 57056.99 88888.00 2009-04-19 19:22:51.272 109 13100.94 518.82 57057.48 88888.00 2009-04-19 19:22:52.272 109 13100.55 518.45 57057.97 88888.00 2009-04-19 19:22:53.272 109 13100.42 518.82 57056.87 88888.00 2009-04-19 19:22:54.272 109 13100.29 518.70 57057.48 88888.00 2009-04-19 19:22:55.272 109 13100.42 518.95 57057.36 88888.00 2009-04-19 19:22:56.272 109 13100.42 518.58 57057.36 88888.00 2009-04-19 19:22:57.272 109 13099.90 518.45 57057.36 88888.00 2009-04-19 19:22:58.272 109 13100.16 518.70 57057.72 88888.00 2009-04-19 19:22:59.272 109 13100.29 518.45 57057.60 88888.00 2009-04-19 19:23:00.272 109 13100.29 518.45 57056.99 88888.00 2009-04-19 19:23:01.272 109 13100.29 518.58 57057.36 88888.00 2009-04-19 19:23:02.272 109 13100.16 518.58 57057.72 88888.00 2009-04-19 19:23:03.272 109 13099.77 518.58 57057.36 88888.00 2009-04-19 19:23:04.272 109 13100.16 518.95 57057.36 88888.00 2009-04-19 19:23:05.272 109 13099.90 518.08 57056.75 88888.00 2009-04-19 19:23:06.272 109 13100.42 518.82 57057.36 88888.00 2009-04-19 19:23:07.272 109 13100.16 518.82 57056.62 88888.00 2009-04-19 19:23:08.272 109 13099.38 518.70 57057.23 88888.00 2009-04-19 19:23:09.272 109 13099.64 518.95 57056.99 88888.00 2009-04-19 19:23:10.272 109 13099.51 519.07 57056.75 88888.00 2009-04-19 19:23:11.272 109 13099.51 518.45 57057.36 88888.00 2009-04-19 19:23:12.272 109 13099.51 518.20 57058.09 88888.00 2009-04-19 19:23:13.272 109 13099.38 518.58 57057.60 88888.00 2009-04-19 19:23:14.272 109 13098.86 518.82 57057.72 88888.00 2009-04-19 19:23:15.272 109 13100.29 518.20 57057.36 88888.00 2009-04-19 19:23:16.272 109 13099.38 518.33 57057.48 88888.00 2009-04-19 19:23:17.272 109 13099.51 518.20 57056.75 88888.00 2009-04-19 19:23:18.272 109 13098.99 519.20 57057.11 88888.00 2009-04-19 19:23:19.272 109 13098.86 518.58 57057.36 88888.00 2009-04-19 19:23:20.272 109 13099.12 518.58 57057.23 88888.00 2009-04-19 19:23:21.272 109 13098.99 518.20 57057.23 88888.00 2009-04-19 19:23:22.272 109 13099.25 518.08 57057.60 88888.00 2009-04-19 19:23:23.272 109 13099.25 518.08 57056.87 88888.00 2009-04-19 19:23:24.272 109 13098.73 517.71 57057.23 88888.00 2009-04-19 19:23:25.272 109 13098.99 518.08 57057.23 88888.00 2009-04-19 19:23:26.272 109 13098.60 518.20 57057.11 88888.00 2009-04-19 19:23:27.272 109 13098.73 517.83 57057.11 88888.00 2009-04-19 19:23:28.272 109 13099.12 518.20 57057.23 88888.00 2009-04-19 19:23:29.272 109 13099.51 517.83 57056.75 88888.00 2009-04-19 19:23:30.272 109 13099.25 518.58 57057.11 88888.00 2009-04-19 19:23:31.272 109 13099.12 518.45 57056.62 88888.00 2009-04-19 19:23:32.272 109 13099.64 518.33 57056.99 88888.00 2009-04-19 19:23:33.272 109 13098.60 517.71 57057.11 88888.00 2009-04-19 19:23:34.272 109 13098.99 518.08 57057.11 88888.00 2009-04-19 19:23:35.272 109 13099.12 518.45 57057.36 88888.00 2009-04-19 19:23:36.272 109 13099.51 518.20 57056.87 88888.00 2009-04-19 19:23:37.272 109 13099.38 518.20 57056.87 88888.00 2009-04-19 19:23:38.272 109 13098.99 517.96 57056.50 88888.00 2009-04-19 19:23:39.272 109 13097.82 518.95 57056.13 88888.00 2009-04-19 19:23:40.272 109 13099.38 518.08 57057.48 88888.00 2009-04-19 19:23:41.272 109 13098.86 518.08 57056.87 88888.00 2009-04-19 19:23:42.272 109 13098.86 517.83 57056.25 88888.00 2009-04-19 19:23:43.272 109 13098.73 517.46 57056.75 88888.00 2009-04-19 19:23:44.272 109 13099.51 518.58 57056.87 88888.00 2009-04-19 19:23:45.272 109 13099.12 517.83 57056.62 88888.00 2009-04-19 19:23:46.272 109 13098.99 517.96 57056.50 88888.00 2009-04-19 19:23:47.272 109 13098.86 518.33 57056.38 88888.00 2009-04-19 19:23:48.272 109 13098.21 517.96 57057.11 88888.00 2009-04-19 19:23:49.272 109 13098.34 518.45 57056.50 88888.00 2009-04-19 19:23:50.272 109 13099.25 517.71 57056.99 88888.00 2009-04-19 19:23:51.272 109 13098.21 517.83 57056.50 88888.00 2009-04-19 19:23:52.272 109 13098.86 517.83 57056.38 88888.00 2009-04-19 19:23:53.272 109 13099.51 518.08 57056.75 88888.00 2009-04-19 19:23:54.272 109 13098.47 518.70 57056.75 88888.00 2009-04-19 19:23:55.272 109 13098.47 517.83 57056.38 88888.00 2009-04-19 19:23:56.272 109 13098.34 518.08 57056.50 88888.00 2009-04-19 19:23:57.272 109 13098.21 517.59 57056.62 88888.00 2009-04-19 19:23:58.272 109 13098.47 518.08 57055.64 88888.00 2009-04-19 19:23:59.272 109 13099.12 518.45 57056.13 88888.00 2009-04-19 19:24:00.272 109 13098.86 517.34 57056.62 88888.00 2009-04-19 19:24:01.272 109 13098.73 517.71 57056.62 88888.00 2009-04-19 19:24:02.272 109 13098.99 517.96 57056.38 88888.00 2009-04-19 19:24:03.272 109 13098.47 517.71 57057.11 88888.00 2009-04-19 19:24:04.272 109 13098.21 517.83 57056.38 88888.00 2009-04-19 19:24:05.272 109 13098.08 517.21 57056.25 88888.00 2009-04-19 19:24:06.272 109 13098.60 517.96 57056.38 88888.00 2009-04-19 19:24:07.272 109 13098.99 518.82 57056.75 88888.00 2009-04-19 19:24:08.272 109 13098.99 517.83 57056.87 88888.00 2009-04-19 19:24:09.272 109 13098.47 518.08 57057.36 88888.00 2009-04-19 19:24:10.272 109 13099.12 517.71 57056.50 88888.00 2009-04-19 19:24:11.272 109 13098.99 518.08 57056.99 88888.00 2009-04-19 19:24:12.272 109 13098.47 518.08 57056.99 88888.00 2009-04-19 19:24:13.272 109 13098.47 517.83 57056.25 88888.00 2009-04-19 19:24:14.272 109 13098.86 517.96 57056.75 88888.00 2009-04-19 19:24:15.272 109 13098.86 517.83 57056.99 88888.00 2009-04-19 19:24:16.272 109 13098.60 518.70 57056.13 88888.00 2009-04-19 19:24:17.272 109 13098.08 518.45 57056.62 88888.00 2009-04-19 19:24:18.272 109 13098.47 517.71 57056.38 88888.00 2009-04-19 19:24:19.272 109 13098.99 517.83 57056.50 88888.00 2009-04-19 19:24:20.272 109 13098.21 518.58 57056.50 88888.00 2009-04-19 19:24:21.272 109 13098.86 518.08 57056.50 88888.00 2009-04-19 19:24:22.272 109 13098.21 518.45 57056.62 88888.00 2009-04-19 19:24:23.272 109 13098.86 518.08 57057.36 88888.00 2009-04-19 19:24:24.272 109 13098.86 518.20 57056.75 88888.00 2009-04-19 19:24:25.272 109 13098.99 518.20 57056.75 88888.00 2009-04-19 19:24:26.272 109 13098.99 518.58 57056.87 88888.00 2009-04-19 19:24:27.272 109 13099.12 518.95 57057.23 88888.00 2009-04-19 19:24:28.272 109 13099.12 518.70 57056.87 88888.00 2009-04-19 19:24:29.272 109 13098.86 518.20 57056.87 88888.00 2009-04-19 19:24:30.272 109 13099.25 517.96 57056.99 88888.00 2009-04-19 19:24:31.272 109 13098.86 518.45 57056.75 88888.00 2009-04-19 19:24:32.272 109 13099.12 518.70 57056.99 88888.00 2009-04-19 19:24:33.272 109 13098.47 517.96 57056.62 88888.00 2009-04-19 19:24:34.272 109 13098.60 518.33 57057.23 88888.00 2009-04-19 19:24:35.272 109 13099.38 518.82 57056.75 88888.00 2009-04-19 19:24:36.272 109 13098.47 518.70 57057.11 88888.00 2009-04-19 19:24:37.272 109 13098.73 518.08 57057.60 88888.00 2009-04-19 19:24:38.272 109 13098.86 518.33 57056.99 88888.00 2009-04-19 19:24:39.272 109 13098.60 518.20 57057.36 88888.00 2009-04-19 19:24:40.272 109 13099.38 518.45 57056.62 88888.00 2009-04-19 19:24:41.272 109 13098.86 518.58 57056.99 88888.00 2009-04-19 19:24:42.272 109 13098.34 518.58 57056.75 88888.00 2009-04-19 19:24:43.272 109 13098.47 518.70 57056.75 88888.00 2009-04-19 19:24:44.272 109 13098.73 518.45 57057.11 88888.00 2009-04-19 19:24:45.272 109 13099.38 518.20 57056.62 88888.00 2009-04-19 19:24:46.272 109 13098.60 518.70 57056.75 88888.00 2009-04-19 19:24:47.272 109 13098.60 518.33 57056.50 88888.00 2009-04-19 19:24:48.272 109 13099.12 518.70 57056.38 88888.00 2009-04-19 19:24:49.272 109 13098.86 518.70 57057.11 88888.00 2009-04-19 19:24:50.272 109 13098.86 517.83 57057.48 88888.00 2009-04-19 19:24:51.272 109 13098.21 518.08 57056.62 88888.00 2009-04-19 19:24:52.272 109 13098.21 518.45 57056.38 88888.00 2009-04-19 19:24:53.272 109 13098.99 518.45 57056.38 88888.00 2009-04-19 19:24:54.272 109 13098.99 518.82 57056.50 88888.00 2009-04-19 19:24:55.272 109 13098.73 517.83 57056.87 88888.00 2009-04-19 19:24:56.272 109 13099.12 518.45 57057.11 88888.00 2009-04-19 19:24:57.272 109 13099.12 518.20 57057.23 88888.00 2009-04-19 19:24:58.272 109 13098.99 518.58 57056.87 88888.00 2009-04-19 19:24:59.272 109 13098.34 518.58 57056.50 88888.00 2009-04-19 19:25:00.272 109 13098.99 518.70 57056.75 88888.00 2009-04-19 19:25:01.272 109 13098.73 518.20 57056.13 88888.00 2009-04-19 19:25:02.272 109 13098.99 518.95 57057.36 88888.00 2009-04-19 19:25:03.272 109 13098.99 518.20 57056.50 88888.00 2009-04-19 19:25:04.272 109 13098.73 518.45 57056.50 88888.00 2009-04-19 19:25:05.272 109 13098.47 519.20 57056.62 88888.00 2009-04-19 19:25:06.272 109 13098.60 518.20 57056.87 88888.00 2009-04-19 19:25:07.272 109 13099.12 518.70 57057.36 88888.00 2009-04-19 19:25:08.272 109 13099.12 518.20 57056.50 88888.00 2009-04-19 19:25:09.272 109 13097.95 518.95 57056.99 88888.00 2009-04-19 19:25:10.272 109 13098.47 518.58 57056.87 88888.00 2009-04-19 19:25:11.272 109 13098.21 518.33 57056.99 88888.00 2009-04-19 19:25:12.272 109 13098.47 518.08 57056.99 88888.00 2009-04-19 19:25:13.272 109 13098.34 518.45 57056.87 88888.00 2009-04-19 19:25:14.272 109 13098.08 518.70 57056.99 88888.00 2009-04-19 19:25:15.272 109 13098.08 518.70 57057.48 88888.00 2009-04-19 19:25:16.272 109 13098.47 517.83 57055.89 88888.00 2009-04-19 19:25:17.272 109 13098.60 518.45 57056.50 88888.00 2009-04-19 19:25:18.272 109 13097.95 518.33 57056.99 88888.00 2009-04-19 19:25:19.272 109 13097.95 518.33 57057.23 88888.00 2009-04-19 19:25:20.272 109 13098.86 518.33 57056.25 88888.00 2009-04-19 19:25:21.272 109 13097.95 518.33 57056.62 88888.00 2009-04-19 19:25:22.272 109 13098.08 518.33 57057.11 88888.00 2009-04-19 19:25:23.272 109 13098.60 518.58 57056.62 88888.00 2009-04-19 19:25:24.272 109 13098.08 518.45 57056.75 88888.00 2009-04-19 19:25:25.272 109 13098.47 518.33 57057.23 88888.00 2009-04-19 19:25:26.272 109 13097.82 518.82 57057.11 88888.00 2009-04-19 19:25:27.272 109 13098.21 519.57 57056.25 88888.00 2009-04-19 19:25:28.272 109 13098.47 518.95 57056.99 88888.00 2009-04-19 19:25:29.272 109 13097.43 518.70 57057.48 88888.00 2009-04-19 19:25:30.272 109 13098.08 518.70 57057.23 88888.00 2009-04-19 19:25:31.272 109 13098.34 519.20 57056.99 88888.00 2009-04-19 19:25:32.272 109 13097.56 519.07 57057.60 88888.00 2009-04-19 19:25:33.272 109 13097.95 519.07 57057.60 88888.00 2009-04-19 19:25:34.272 109 13097.69 518.70 57057.11 88888.00 2009-04-19 19:25:35.272 109 13097.69 518.20 57057.36 88888.00 2009-04-19 19:25:36.272 109 13098.86 519.20 57056.01 88888.00 2009-04-19 19:25:37.272 109 13099.38 518.70 57057.11 88888.00 2009-04-19 19:25:38.272 109 13098.47 518.45 57057.36 88888.00 2009-04-19 19:25:39.272 109 13098.60 518.58 57057.23 88888.00 2009-04-19 19:25:40.272 109 13098.86 518.82 57056.87 88888.00 2009-04-19 19:25:41.272 109 13097.82 519.07 57056.50 88888.00 2009-04-19 19:25:42.272 109 13098.08 518.20 57056.62 88888.00 2009-04-19 19:25:43.272 109 13098.47 518.58 57058.09 88888.00 2009-04-19 19:25:44.272 109 13098.73 517.83 57055.89 88888.00 2009-04-19 19:25:45.272 109 13098.47 519.69 57056.25 88888.00 2009-04-19 19:25:46.272 109 13098.08 518.82 57056.99 88888.00 2009-04-19 19:25:47.272 109 13098.73 518.95 57057.48 88888.00 2009-04-19 19:25:48.272 109 13098.47 519.20 57057.23 88888.00 2009-04-19 19:25:49.272 109 13098.21 518.95 57055.64 88888.00 2009-04-19 19:25:50.272 109 13098.99 518.45 57056.62 88888.00 2009-04-19 19:25:51.272 109 13098.86 518.33 57056.75 88888.00 2009-04-19 19:25:52.272 109 13098.99 518.08 57056.99 88888.00 2009-04-19 19:25:53.272 109 13098.99 518.82 57056.13 88888.00 2009-04-19 19:25:54.272 109 13098.73 518.58 57056.75 88888.00 2009-04-19 19:25:55.272 109 13098.60 518.95 57056.25 88888.00 2009-04-19 19:25:56.272 109 13097.95 518.95 57057.23 88888.00 2009-04-19 19:25:57.272 109 13098.73 519.07 57056.99 88888.00 2009-04-19 19:25:58.272 109 13098.60 518.82 57056.99 88888.00 2009-04-19 19:25:59.272 109 13098.60 518.70 57056.38 88888.00 2009-04-19 19:26:00.272 109 13098.21 519.32 57056.62 88888.00 2009-04-19 19:26:01.272 109 13098.60 518.45 57057.23 88888.00 2009-04-19 19:26:02.272 109 13098.73 518.45 57057.23 88888.00 2009-04-19 19:26:03.272 109 13098.86 518.33 57056.25 88888.00 2009-04-19 19:26:04.272 109 13098.60 518.45 57056.50 88888.00 2009-04-19 19:26:05.272 109 13098.73 518.82 57056.87 88888.00 2009-04-19 19:26:06.272 109 13098.60 519.20 57057.11 88888.00 2009-04-19 19:26:07.272 109 13098.21 518.82 57057.11 88888.00 2009-04-19 19:26:08.272 109 13098.08 518.95 57057.48 88888.00 2009-04-19 19:26:09.272 109 13098.60 518.82 57057.48 88888.00 2009-04-19 19:26:10.272 109 13098.21 518.33 57056.50 88888.00 2009-04-19 19:26:11.272 109 13098.60 518.45 57056.75 88888.00 2009-04-19 19:26:12.272 109 13098.99 519.07 57056.50 88888.00 2009-04-19 19:26:13.272 109 13099.25 518.45 57056.13 88888.00 2009-04-19 19:26:14.272 109 13099.12 519.07 57056.38 88888.00 2009-04-19 19:26:15.272 109 13099.51 518.20 57056.38 88888.00 2009-04-19 19:26:16.272 109 13099.12 518.20 57056.87 88888.00 2009-04-19 19:26:17.272 109 13099.25 519.07 57056.75 88888.00 2009-04-19 19:26:18.272 109 13098.73 518.95 57056.75 88888.00 2009-04-19 19:26:19.272 109 13099.12 519.20 57056.99 88888.00 2009-04-19 19:26:20.272 109 13099.12 519.44 57056.38 88888.00 2009-04-19 19:26:21.272 109 13098.86 519.20 57056.38 88888.00 2009-04-19 19:26:22.272 109 13098.34 518.82 57057.11 88888.00 2009-04-19 19:26:23.272 109 13098.34 518.95 57056.99 88888.00 2009-04-19 19:26:24.272 109 13099.51 518.58 57056.75 88888.00 2009-04-19 19:26:25.272 109 13098.60 518.82 57056.87 88888.00 2009-04-19 19:26:26.272 109 13098.86 519.07 57056.25 88888.00 2009-04-19 19:26:27.272 109 13098.99 519.20 57056.25 88888.00 2009-04-19 19:26:28.272 109 13099.38 519.07 57056.13 88888.00 2009-04-19 19:26:29.272 109 13098.86 519.69 57056.75 88888.00 2009-04-19 19:26:30.272 109 13098.60 518.95 57056.75 88888.00 2009-04-19 19:26:31.272 109 13098.86 519.32 57056.50 88888.00 2009-04-19 19:26:32.272 109 13098.86 518.33 57055.89 88888.00 2009-04-19 19:26:33.272 109 13098.86 519.32 57055.77 88888.00 2009-04-19 19:26:34.272 109 13098.99 519.07 57056.99 88888.00 2009-04-19 19:26:35.272 109 13098.86 519.44 57056.13 88888.00 2009-04-19 19:26:36.272 109 13098.99 519.57 57056.13 88888.00 2009-04-19 19:26:37.272 109 13099.25 519.20 57055.52 88888.00 2009-04-19 19:26:38.272 109 13099.51 519.32 57055.77 88888.00 2009-04-19 19:26:39.272 109 13099.64 519.20 57056.01 88888.00 2009-04-19 19:26:40.272 109 13098.99 519.20 57055.52 88888.00 2009-04-19 19:26:41.272 109 13099.77 519.69 57056.25 88888.00 2009-04-19 19:26:42.272 109 13098.99 519.69 57055.89 88888.00 2009-04-19 19:26:43.272 109 13098.86 518.82 57056.50 88888.00 2009-04-19 19:26:44.272 109 13098.86 518.95 57056.38 88888.00 2009-04-19 19:26:45.272 109 13098.47 519.81 57056.01 88888.00 2009-04-19 19:26:46.272 109 13099.12 519.07 57056.01 88888.00 2009-04-19 19:26:47.272 109 13099.12 519.57 57056.25 88888.00 2009-04-19 19:26:48.272 109 13099.51 519.57 57056.62 88888.00 2009-04-19 19:26:49.272 109 13098.86 519.44 57056.50 88888.00 2009-04-19 19:26:50.272 109 13099.12 519.44 57055.89 88888.00 2009-04-19 19:26:51.272 109 13098.99 519.57 57056.01 88888.00 2009-04-19 19:26:52.272 109 13098.86 519.57 57056.01 88888.00 2009-04-19 19:26:53.272 109 13098.73 519.44 57056.50 88888.00 2009-04-19 19:26:54.272 109 13098.99 518.95 57056.62 88888.00 2009-04-19 19:26:55.272 109 13099.38 519.32 57056.87 88888.00 2009-04-19 19:26:56.272 109 13099.25 518.58 57056.25 88888.00 2009-04-19 19:26:57.272 109 13098.47 519.32 57056.99 88888.00 2009-04-19 19:26:58.272 109 13099.64 518.58 57056.62 88888.00 2009-04-19 19:26:59.272 109 13098.73 518.58 57056.62 88888.00 2009-04-19 19:27:00.272 109 13099.51 519.44 57056.50 88888.00 2009-04-19 19:27:01.272 109 13098.86 518.58 57056.13 88888.00 2009-04-19 19:27:02.272 109 13098.86 518.82 57056.50 88888.00 2009-04-19 19:27:03.272 109 13098.99 519.69 57056.01 88888.00 2009-04-19 19:27:04.272 109 13099.25 519.57 57056.01 88888.00 2009-04-19 19:27:05.272 109 13099.25 519.57 57056.38 88888.00 2009-04-19 19:27:06.272 109 13098.99 519.44 57056.62 88888.00 2009-04-19 19:27:07.272 109 13098.86 519.20 57056.50 88888.00 2009-04-19 19:27:08.272 109 13099.25 518.95 57056.50 88888.00 2009-04-19 19:27:09.272 109 13099.25 518.45 57055.77 88888.00 2009-04-19 19:27:10.272 109 13098.86 519.44 57056.50 88888.00 2009-04-19 19:27:11.272 109 13099.51 519.44 57057.11 88888.00 2009-04-19 19:27:12.272 109 13098.86 519.32 57056.25 88888.00 2009-04-19 19:27:13.272 109 13099.64 519.57 57056.87 88888.00 2009-04-19 19:27:14.272 109 13099.12 519.32 57056.13 88888.00 2009-04-19 19:27:15.272 109 13100.29 519.32 57056.50 88888.00 2009-04-19 19:27:16.272 109 13099.12 519.20 57056.38 88888.00 2009-04-19 19:27:17.272 109 13099.38 519.94 57056.01 88888.00 2009-04-19 19:27:18.272 109 13099.90 519.69 57056.25 88888.00 2009-04-19 19:27:19.272 109 13100.16 519.20 57056.01 88888.00 2009-04-19 19:27:20.272 109 13099.77 519.44 57056.38 88888.00 2009-04-19 19:27:21.272 109 13099.12 518.95 57056.50 88888.00 2009-04-19 19:27:22.272 109 13099.77 519.57 57056.87 88888.00 2009-04-19 19:27:23.272 109 13099.90 519.32 57056.99 88888.00 2009-04-19 19:27:24.272 109 13099.90 519.69 57056.99 88888.00 2009-04-19 19:27:25.272 109 13099.12 519.94 57056.62 88888.00 2009-04-19 19:27:26.272 109 13100.42 519.69 57056.87 88888.00 2009-04-19 19:27:27.272 109 13099.64 519.20 57056.62 88888.00 2009-04-19 19:27:28.272 109 13099.77 519.44 57056.75 88888.00 2009-04-19 19:27:29.272 109 13099.77 519.69 57056.87 88888.00 2009-04-19 19:27:30.272 109 13100.03 519.69 57056.38 88888.00 2009-04-19 19:27:31.272 109 13099.51 519.69 57056.50 88888.00 2009-04-19 19:27:32.272 109 13099.38 519.44 57056.13 88888.00 2009-04-19 19:27:33.272 109 13099.64 519.20 57056.50 88888.00 2009-04-19 19:27:34.272 109 13099.38 519.69 57056.99 88888.00 2009-04-19 19:27:35.272 109 13099.38 519.94 57056.75 88888.00 2009-04-19 19:27:36.272 109 13099.77 519.20 57056.50 88888.00 2009-04-19 19:27:37.272 109 13099.25 519.57 57056.99 88888.00 2009-04-19 19:27:38.272 109 13100.29 519.07 57056.38 88888.00 2009-04-19 19:27:39.272 109 13099.90 519.32 57056.62 88888.00 2009-04-19 19:27:40.272 109 13099.25 519.20 57056.50 88888.00 2009-04-19 19:27:41.272 109 13099.38 518.70 57057.11 88888.00 2009-04-19 19:27:42.272 109 13099.64 519.32 57057.48 88888.00 2009-04-19 19:27:43.272 109 13098.86 519.20 57056.99 88888.00 2009-04-19 19:27:44.272 109 13099.51 519.57 57056.62 88888.00 2009-04-19 19:27:45.272 109 13099.77 519.20 57056.38 88888.00 2009-04-19 19:27:46.272 109 13099.51 520.19 57056.87 88888.00 2009-04-19 19:27:47.272 109 13099.51 519.81 57057.11 88888.00 2009-04-19 19:27:48.272 109 13098.60 520.06 57057.11 88888.00 2009-04-19 19:27:49.272 109 13099.25 518.95 57057.36 88888.00 2009-04-19 19:27:50.272 109 13099.77 519.81 57056.50 88888.00 2009-04-19 19:27:51.272 109 13099.12 520.19 57057.11 88888.00 2009-04-19 19:27:52.272 109 13098.73 520.31 57056.62 88888.00 2009-04-19 19:27:53.272 109 13098.60 519.32 57057.23 88888.00 2009-04-19 19:27:54.272 109 13099.77 520.06 57056.87 88888.00 2009-04-19 19:27:55.272 109 13098.99 519.57 57056.99 88888.00 2009-04-19 19:27:56.272 109 13099.51 520.19 57057.48 88888.00 2009-04-19 19:27:57.272 109 13099.12 519.69 57056.50 88888.00 2009-04-19 19:27:58.272 109 13099.90 519.32 57056.38 88888.00 2009-04-19 19:27:59.272 109 13099.51 519.20 57057.11 88888.00 2009-04-19 19:28:00.272 109 13098.60 519.94 57056.38 88888.00 2009-04-19 19:28:01.272 109 13099.25 519.69 57057.36 88888.00 2009-04-19 19:28:02.272 109 13099.51 519.57 57056.50 88888.00 2009-04-19 19:28:03.272 109 13099.25 519.69 57056.87 88888.00 2009-04-19 19:28:04.272 109 13099.12 519.20 57056.38 88888.00 2009-04-19 19:28:05.272 109 13098.86 519.69 57057.36 88888.00 2009-04-19 19:28:06.272 109 13099.12 519.69 57056.87 88888.00 2009-04-19 19:28:07.272 109 13099.38 520.19 57057.23 88888.00 2009-04-19 19:28:08.272 109 13098.21 519.69 57056.99 88888.00 2009-04-19 19:28:09.272 109 13098.86 519.32 57056.50 88888.00 2009-04-19 19:28:10.272 109 13098.21 518.95 57057.23 88888.00 2009-04-19 19:28:11.272 109 13098.73 519.69 57057.11 88888.00 2009-04-19 19:28:12.272 109 13097.82 519.69 57056.75 88888.00 2009-04-19 19:28:13.272 109 13098.60 519.81 57056.50 88888.00 2009-04-19 19:28:14.272 109 13098.73 520.31 57057.23 88888.00 2009-04-19 19:28:15.272 109 13097.69 520.19 57056.25 88888.00 2009-04-19 19:28:16.272 109 13098.60 519.81 57056.87 88888.00 2009-04-19 19:28:17.272 109 13098.34 520.31 57055.89 88888.00 2009-04-19 19:28:18.272 109 13097.82 520.43 57056.87 88888.00 2009-04-19 19:28:19.272 109 13098.73 520.43 57056.62 88888.00 2009-04-19 19:28:20.272 109 13098.34 520.06 57056.75 88888.00 2009-04-19 19:28:21.272 109 13098.21 519.57 57056.87 88888.00 2009-04-19 19:28:22.272 109 13099.25 520.31 57056.50 88888.00 2009-04-19 19:28:23.272 109 13098.73 519.81 57056.50 88888.00 2009-04-19 19:28:24.272 109 13098.60 519.69 57056.50 88888.00 2009-04-19 19:28:25.272 109 13098.60 520.19 57056.75 88888.00 2009-04-19 19:28:26.272 109 13098.08 519.94 57056.87 88888.00 2009-04-19 19:28:27.272 109 13098.21 519.94 57056.50 88888.00 2009-04-19 19:28:28.272 109 13098.86 520.81 57056.99 88888.00 2009-04-19 19:28:29.272 109 13098.73 520.19 57056.38 88888.00 2009-04-19 19:28:30.272 109 13098.47 520.43 57056.62 88888.00 2009-04-19 19:28:31.272 109 13098.34 520.43 57056.13 88888.00 2009-04-19 19:28:32.272 109 13098.47 520.19 57056.99 88888.00 2009-04-19 19:28:33.272 109 13098.60 520.43 57056.62 88888.00 2009-04-19 19:28:34.272 109 13098.73 520.31 57057.23 88888.00 2009-04-19 19:28:35.272 109 13098.34 520.19 57057.23 88888.00 2009-04-19 19:28:36.272 109 13098.73 520.06 57056.62 88888.00 2009-04-19 19:28:37.272 109 13098.86 519.81 57056.75 88888.00 2009-04-19 19:28:38.272 109 13099.51 520.68 57056.99 88888.00 2009-04-19 19:28:39.272 109 13098.60 520.19 57056.87 88888.00 2009-04-19 19:28:40.272 109 13099.12 520.56 57056.87 88888.00 2009-04-19 19:28:41.272 109 13097.82 520.56 57056.99 88888.00 2009-04-19 19:28:42.272 109 13098.73 520.31 57057.23 88888.00 2009-04-19 19:28:43.272 109 13098.34 520.06 57056.62 88888.00 2009-04-19 19:28:44.272 109 13098.73 520.31 57056.38 88888.00 2009-04-19 19:28:45.272 109 13098.47 520.43 57056.62 88888.00 2009-04-19 19:28:46.272 109 13098.21 520.19 57056.25 88888.00 2009-04-19 19:28:47.272 109 13098.08 519.69 57056.62 88888.00 2009-04-19 19:28:48.272 109 13098.21 520.19 57056.62 88888.00 2009-04-19 19:28:49.272 109 13097.95 520.68 57056.99 88888.00 2009-04-19 19:28:50.272 109 13098.08 520.81 57056.50 88888.00 2009-04-19 19:28:51.272 109 13098.08 520.06 57056.62 88888.00 2009-04-19 19:28:52.272 109 13097.82 519.44 57056.62 88888.00 2009-04-19 19:28:53.272 109 13098.08 519.94 57055.89 88888.00 2009-04-19 19:28:54.272 109 13097.95 520.81 57056.50 88888.00 2009-04-19 19:28:55.272 109 13097.56 520.06 57056.87 88888.00 2009-04-19 19:28:56.272 109 13097.69 520.31 57056.01 88888.00 2009-04-19 19:28:57.272 109 13097.69 520.31 57056.38 88888.00 2009-04-19 19:28:58.272 109 13097.82 519.57 57055.40 88888.00 2009-04-19 19:28:59.272 109 13097.56 519.94 57056.25 88888.00 2009-04-19 19:29:00.272 109 13098.08 519.94 57055.16 88888.00 2009-04-19 19:29:01.272 109 13098.21 519.69 57056.13 88888.00 2009-04-19 19:29:02.272 109 13097.82 519.94 57055.64 88888.00 2009-04-19 19:29:03.272 109 13097.43 519.94 57056.25 88888.00 2009-04-19 19:29:04.272 109 13097.56 520.19 57056.50 88888.00 2009-04-19 19:29:05.272 109 13098.08 520.43 57056.75 88888.00 2009-04-19 19:29:06.272 109 13097.17 519.44 57055.77 88888.00 2009-04-19 19:29:07.272 109 13097.04 520.56 57056.38 88888.00 2009-04-19 19:29:08.272 109 13097.56 520.06 57056.62 88888.00 2009-04-19 19:29:09.272 109 13097.56 520.19 57056.38 88888.00 2009-04-19 19:29:10.272 109 13097.95 520.06 57056.13 88888.00 2009-04-19 19:29:11.272 109 13098.21 520.19 57055.64 88888.00 2009-04-19 19:29:12.272 109 13097.69 520.06 57055.64 88888.00 2009-04-19 19:29:13.272 109 13097.69 519.94 57056.01 88888.00 2009-04-19 19:29:14.272 109 13097.56 519.69 57056.25 88888.00 2009-04-19 19:29:15.272 109 13097.56 520.06 57055.89 88888.00 2009-04-19 19:29:16.272 109 13098.08 519.81 57056.01 88888.00 2009-04-19 19:29:17.272 109 13097.82 519.69 57055.64 88888.00 2009-04-19 19:29:18.272 109 13097.82 519.44 57056.13 88888.00 2009-04-19 19:29:19.272 109 13096.65 519.44 57056.25 88888.00 2009-04-19 19:29:20.272 109 13097.82 519.81 57056.50 88888.00 2009-04-19 19:29:21.272 109 13097.69 520.31 57055.89 88888.00 2009-04-19 19:29:22.272 109 13096.78 519.69 57056.62 88888.00 2009-04-19 19:29:23.272 109 13097.56 519.20 57055.52 88888.00 2009-04-19 19:29:24.272 109 13097.95 519.44 57056.01 88888.00 2009-04-19 19:29:25.272 109 13097.17 519.81 57056.75 88888.00 2009-04-19 19:29:26.272 109 13097.17 519.69 57056.25 88888.00 2009-04-19 19:29:27.272 109 13097.43 519.07 57056.13 88888.00 2009-04-19 19:29:28.272 109 13097.82 519.81 57055.52 88888.00 2009-04-19 19:29:29.272 109 13098.08 519.81 57056.13 88888.00 2009-04-19 19:29:30.272 109 13096.65 519.20 57056.62 88888.00 2009-04-19 19:29:31.272 109 13097.04 519.07 57055.64 88888.00 2009-04-19 19:29:32.272 109 13097.43 519.44 57055.89 88888.00 2009-04-19 19:29:33.272 109 13097.04 519.20 57055.89 88888.00 2009-04-19 19:29:34.272 109 13097.43 518.70 57056.38 88888.00 2009-04-19 19:29:35.272 109 13097.17 519.32 57055.77 88888.00 2009-04-19 19:29:36.272 109 13096.78 518.45 57056.25 88888.00 2009-04-19 19:29:37.272 109 13097.69 518.95 57056.01 88888.00 2009-04-19 19:29:38.272 109 13097.43 519.07 57056.50 88888.00 2009-04-19 19:29:39.272 109 13097.04 519.57 57055.77 88888.00 2009-04-19 19:29:40.272 109 13097.30 519.32 57056.13 88888.00 2009-04-19 19:29:41.272 109 13097.17 518.95 57056.13 88888.00 2009-04-19 19:29:42.272 109 13096.91 519.20 57056.01 88888.00 2009-04-19 19:29:43.272 109 13096.78 519.57 57055.89 88888.00 2009-04-19 19:29:44.272 109 13096.52 518.82 57056.01 88888.00 2009-04-19 19:29:45.272 109 13097.30 518.95 57055.77 88888.00 2009-04-19 19:29:46.272 109 13096.78 519.81 57055.77 88888.00 2009-04-19 19:29:47.272 109 13096.65 518.70 57056.38 88888.00 2009-04-19 19:29:48.272 109 13097.04 519.07 57055.89 88888.00 2009-04-19 19:29:49.272 109 13096.78 518.45 57055.28 88888.00 2009-04-19 19:29:50.272 109 13097.17 519.07 57056.25 88888.00 2009-04-19 19:29:51.272 109 13096.52 519.69 57055.89 88888.00 2009-04-19 19:29:52.272 109 13097.69 518.08 57056.13 88888.00 2009-04-19 19:29:53.272 109 13097.30 518.33 57056.38 88888.00 2009-04-19 19:29:54.272 109 13097.69 519.20 57056.38 88888.00 2009-04-19 19:29:55.272 109 13096.91 519.32 57056.13 88888.00 2009-04-19 19:29:56.272 109 13096.65 519.44 57055.77 88888.00 2009-04-19 19:29:57.272 109 13097.04 518.82 57055.64 88888.00 2009-04-19 19:29:58.272 109 13096.39 519.44 57056.38 88888.00 2009-04-19 19:29:59.272 109 13097.17 519.20 57055.52 88888.00 2009-04-19 19:30:00.272 109 13097.17 519.20 57056.87 88888.00 2009-04-19 19:30:01.272 109 13097.43 518.82 57055.64 88888.00 2009-04-19 19:30:02.272 109 13097.30 519.20 57055.40 88888.00 2009-04-19 19:30:03.272 109 13097.30 518.82 57055.40 88888.00 2009-04-19 19:30:04.272 109 13097.30 518.70 57056.13 88888.00 2009-04-19 19:30:05.272 109 13096.91 518.45 57056.01 88888.00 2009-04-19 19:30:06.272 109 13096.65 518.82 57057.11 88888.00 2009-04-19 19:30:07.272 109 13096.39 518.70 57056.13 88888.00 2009-04-19 19:30:08.272 109 13096.65 518.20 57056.25 88888.00 2009-04-19 19:30:09.272 109 13097.04 519.20 57055.77 88888.00 2009-04-19 19:30:10.272 109 13097.04 519.32 57056.38 88888.00 2009-04-19 19:30:11.272 109 13097.04 518.33 57056.13 88888.00 2009-04-19 19:30:12.272 109 13097.30 518.33 57056.50 88888.00 2009-04-19 19:30:13.272 109 13097.43 519.32 57055.52 88888.00 2009-04-19 19:30:14.272 109 13096.91 518.58 57056.50 88888.00 2009-04-19 19:30:15.272 109 13096.65 518.20 57056.13 88888.00 2009-04-19 19:30:16.272 109 13096.65 518.58 57056.38 88888.00 2009-04-19 19:30:17.272 109 13096.78 518.33 57056.62 88888.00 2009-04-19 19:30:18.272 109 13096.65 518.45 57055.89 88888.00 2009-04-19 19:30:19.272 109 13097.04 518.20 57056.50 88888.00 2009-04-19 19:30:20.272 109 13097.04 518.58 57056.38 88888.00 2009-04-19 19:30:21.272 109 13096.52 518.58 57056.25 88888.00 2009-04-19 19:30:22.272 109 13096.39 518.33 57055.89 88888.00 2009-04-19 19:30:23.272 109 13096.65 518.33 57055.89 88888.00 2009-04-19 19:30:24.272 109 13096.26 517.96 57056.13 88888.00 2009-04-19 19:30:25.272 109 13096.13 518.08 57055.64 88888.00 2009-04-19 19:30:26.272 109 13096.52 518.08 57056.13 88888.00 2009-04-19 19:30:27.272 109 13096.65 518.20 57056.25 88888.00 2009-04-19 19:30:28.272 109 13097.04 518.08 57056.38 88888.00 2009-04-19 19:30:29.272 109 13096.52 518.45 57056.25 88888.00 2009-04-19 19:30:30.272 109 13096.78 518.70 57055.64 88888.00 2009-04-19 19:30:31.272 109 13096.65 518.20 57056.25 88888.00 2009-04-19 19:30:32.272 109 13097.04 517.96 57055.64 88888.00 2009-04-19 19:30:33.272 109 13096.78 518.08 57056.13 88888.00 2009-04-19 19:30:34.272 109 13096.39 518.08 57055.77 88888.00 2009-04-19 19:30:35.272 109 13096.39 517.46 57056.01 88888.00 2009-04-19 19:30:36.272 109 13096.26 518.45 57056.01 88888.00 2009-04-19 19:30:37.272 109 13096.39 518.33 57056.01 88888.00 2009-04-19 19:30:38.272 109 13096.52 517.71 57056.50 88888.00 2009-04-19 19:30:39.272 109 13096.91 517.59 57056.01 88888.00 2009-04-19 19:30:40.272 109 13096.91 517.59 57056.13 88888.00 2009-04-19 19:30:41.272 109 13096.00 517.83 57055.40 88888.00 2009-04-19 19:30:42.272 109 13096.00 517.83 57056.13 88888.00 2009-04-19 19:30:43.272 109 13096.78 517.83 57055.40 88888.00 2009-04-19 19:30:44.272 109 13096.39 517.71 57056.01 88888.00 2009-04-19 19:30:45.272 109 13096.78 517.83 57055.52 88888.00 2009-04-19 19:30:46.272 109 13096.78 517.96 57055.89 88888.00 2009-04-19 19:30:47.272 109 13096.13 517.59 57055.89 88888.00 2009-04-19 19:30:48.272 109 13096.13 518.20 57055.89 88888.00 2009-04-19 19:30:49.272 109 13096.39 518.33 57056.01 88888.00 2009-04-19 19:30:50.272 109 13096.39 517.71 57055.40 88888.00 2009-04-19 19:30:51.272 109 13096.26 518.08 57055.89 88888.00 2009-04-19 19:30:52.272 109 13095.87 517.46 57056.13 88888.00 2009-04-19 19:30:53.272 109 13095.22 517.46 57055.89 88888.00 2009-04-19 19:30:54.272 109 13095.22 517.71 57056.13 88888.00 2009-04-19 19:30:55.272 109 13096.00 518.08 57056.25 88888.00 2009-04-19 19:30:56.272 109 13095.74 518.08 57056.13 88888.00 2009-04-19 19:30:57.272 109 13096.13 517.46 57056.38 88888.00 2009-04-19 19:30:58.272 109 13096.26 517.71 57056.50 88888.00 2009-04-19 19:30:59.272 109 13095.74 517.59 57055.28 88888.00 2009-04-19 19:31:00.272 109 13096.26 517.96 57055.52 88888.00 2009-04-19 19:31:01.272 109 13095.87 517.46 57055.89 88888.00 2009-04-19 19:31:02.272 109 13095.87 517.83 57055.89 88888.00 2009-04-19 19:31:03.272 109 13096.65 517.71 57056.13 88888.00 2009-04-19 19:31:04.272 109 13095.87 517.59 57056.13 88888.00 2009-04-19 19:31:05.272 109 13095.87 518.08 57055.52 88888.00 2009-04-19 19:31:06.272 109 13095.87 517.59 57056.13 88888.00 2009-04-19 19:31:07.272 109 13096.26 517.59 57055.64 88888.00 2009-04-19 19:31:08.272 109 13095.87 517.21 57055.64 88888.00 2009-04-19 19:31:09.272 109 13096.13 517.71 57056.01 88888.00 2009-04-19 19:31:10.272 109 13095.74 517.34 57055.52 88888.00 2009-04-19 19:31:11.272 109 13096.26 517.46 57056.25 88888.00 2009-04-19 19:31:12.272 109 13095.87 518.08 57055.40 88888.00 2009-04-19 19:31:13.272 109 13095.61 517.96 57056.13 88888.00 2009-04-19 19:31:14.272 109 13095.22 517.59 57056.50 88888.00 2009-04-19 19:31:15.272 109 13096.00 517.71 57056.25 88888.00 2009-04-19 19:31:16.272 109 13095.61 517.34 57056.62 88888.00 2009-04-19 19:31:17.272 109 13095.87 517.34 57056.38 88888.00 2009-04-19 19:31:18.272 109 13096.00 517.34 57055.40 88888.00 2009-04-19 19:31:19.272 109 13095.74 517.59 57056.01 88888.00 2009-04-19 19:31:20.272 109 13095.35 517.71 57055.64 88888.00 2009-04-19 19:31:21.272 109 13095.74 517.09 57055.77 88888.00 2009-04-19 19:31:22.272 109 13095.74 517.34 57055.89 88888.00 2009-04-19 19:31:23.272 109 13095.48 517.21 57055.52 88888.00 2009-04-19 19:31:24.272 109 13095.87 517.59 57055.52 88888.00 2009-04-19 19:31:25.272 109 13095.22 516.35 57055.28 88888.00 2009-04-19 19:31:26.272 109 13095.35 517.21 57056.01 88888.00 2009-04-19 19:31:27.272 109 13095.48 517.09 57055.89 88888.00 2009-04-19 19:31:28.272 109 13096.13 517.09 57055.64 88888.00 2009-04-19 19:31:29.272 109 13095.48 516.97 57055.52 88888.00 2009-04-19 19:31:30.272 109 13095.61 516.72 57055.52 88888.00 2009-04-19 19:31:31.272 109 13095.74 517.34 57055.52 88888.00 2009-04-19 19:31:32.272 109 13095.74 517.21 57056.25 88888.00 2009-04-19 19:31:33.272 109 13096.13 517.21 57055.40 88888.00 2009-04-19 19:31:34.272 109 13096.00 517.46 57055.03 88888.00 2009-04-19 19:31:35.272 109 13095.48 517.21 57055.28 88888.00 2009-04-19 19:31:36.272 109 13095.87 516.97 57055.28 88888.00 2009-04-19 19:31:37.272 109 13096.13 517.21 57055.28 88888.00 2009-04-19 19:31:38.272 109 13096.13 517.59 57055.64 88888.00 2009-04-19 19:31:39.272 109 13095.74 517.83 57055.64 88888.00 2009-04-19 19:31:40.272 109 13095.61 517.46 57055.89 88888.00 2009-04-19 19:31:41.272 109 13095.61 516.97 57055.77 88888.00 2009-04-19 19:31:42.272 109 13095.74 516.97 57056.13 88888.00 2009-04-19 19:31:43.272 109 13095.35 516.97 57056.13 88888.00 2009-04-19 19:31:44.272 109 13095.74 517.09 57055.64 88888.00 2009-04-19 19:31:45.272 109 13095.74 517.34 57056.01 88888.00 2009-04-19 19:31:46.272 109 13096.13 516.97 57055.16 88888.00 2009-04-19 19:31:47.272 109 13096.13 516.59 57056.13 88888.00 2009-04-19 19:31:48.272 109 13095.61 517.09 57055.64 88888.00 2009-04-19 19:31:49.272 109 13095.87 516.72 57055.28 88888.00 2009-04-19 19:31:50.272 109 13096.00 516.35 57055.28 88888.00 2009-04-19 19:31:51.272 109 13095.09 517.59 57056.01 88888.00 2009-04-19 19:31:52.272 109 13095.35 517.09 57055.89 88888.00 2009-04-19 19:31:53.272 109 13095.87 516.84 57056.13 88888.00 2009-04-19 19:31:54.272 109 13095.74 517.21 57055.89 88888.00 2009-04-19 19:31:55.272 109 13095.74 517.59 57056.38 88888.00 2009-04-19 19:31:56.272 109 13096.39 517.34 57055.52 88888.00 2009-04-19 19:31:57.272 109 13095.74 517.46 57056.38 88888.00 2009-04-19 19:31:58.272 109 13096.52 517.09 57056.13 88888.00 2009-04-19 19:31:59.272 109 13095.48 516.72 57055.77 88888.00 2009-04-19 19:32:00.272 109 13096.39 516.47 57056.01 88888.00 2009-04-19 19:32:01.272 109 13096.52 516.84 57056.25 88888.00 2009-04-19 19:32:02.272 109 13096.26 517.34 57056.75 88888.00 2009-04-19 19:32:03.272 109 13096.13 517.21 57056.13 88888.00 2009-04-19 19:32:04.272 109 13096.00 516.84 57055.89 88888.00 2009-04-19 19:32:05.272 109 13095.87 517.21 57056.50 88888.00 2009-04-19 19:32:06.272 109 13096.65 516.47 57056.50 88888.00 2009-04-19 19:32:07.272 109 13096.00 516.47 57056.50 88888.00 2009-04-19 19:32:08.272 109 13096.26 517.46 57056.13 88888.00 2009-04-19 19:32:09.272 109 13095.74 517.09 57056.38 88888.00 2009-04-19 19:32:10.272 109 13095.87 517.34 57057.23 88888.00 2009-04-19 19:32:11.272 109 13096.26 517.09 57056.99 88888.00 2009-04-19 19:32:12.272 109 13095.87 517.21 57056.13 88888.00 2009-04-19 19:32:13.272 109 13096.26 516.97 57056.13 88888.00 2009-04-19 19:32:14.272 109 13096.13 516.97 57055.89 88888.00 2009-04-19 19:32:15.272 109 13096.39 517.46 57056.13 88888.00 2009-04-19 19:32:16.272 109 13096.13 517.21 57056.13 88888.00 2009-04-19 19:32:17.272 109 13095.35 516.59 57056.38 88888.00 2009-04-19 19:32:18.272 109 13095.74 517.21 57056.01 88888.00 2009-04-19 19:32:19.272 109 13096.91 517.34 57056.13 88888.00 2009-04-19 19:32:20.272 109 13096.00 517.21 57056.99 88888.00 2009-04-19 19:32:21.272 109 13096.39 516.97 57056.50 88888.00 2009-04-19 19:32:22.272 109 13096.00 517.96 57056.38 88888.00 2009-04-19 19:32:23.272 109 13096.39 517.34 57056.38 88888.00 2009-04-19 19:32:24.272 109 13096.65 517.34 57055.89 88888.00 2009-04-19 19:32:25.272 109 13095.87 517.34 57055.89 88888.00 2009-04-19 19:32:26.272 109 13096.52 517.59 57056.87 88888.00 2009-04-19 19:32:27.272 109 13097.04 517.71 57056.13 88888.00 2009-04-19 19:32:28.272 109 13096.39 517.46 57056.38 88888.00 2009-04-19 19:32:29.272 109 13096.39 517.46 57056.13 88888.00 2009-04-19 19:32:30.272 109 13096.39 517.83 57056.01 88888.00 2009-04-19 19:32:31.272 109 13096.91 517.34 57055.89 88888.00 2009-04-19 19:32:32.272 109 13096.52 516.97 57056.38 88888.00 2009-04-19 19:32:33.272 109 13096.65 517.96 57056.50 88888.00 2009-04-19 19:32:34.272 109 13096.52 516.59 57056.75 88888.00 2009-04-19 19:32:35.272 109 13096.52 517.83 57056.87 88888.00 2009-04-19 19:32:36.272 109 13096.52 517.46 57056.99 88888.00 2009-04-19 19:32:37.272 109 13097.04 518.45 57055.77 88888.00 2009-04-19 19:32:38.272 109 13096.65 517.46 57056.75 88888.00 2009-04-19 19:32:39.272 109 13096.13 516.97 57056.75 88888.00 2009-04-19 19:32:40.272 109 13096.65 517.71 57057.11 88888.00 2009-04-19 19:32:41.272 109 13096.39 517.71 57056.50 88888.00 2009-04-19 19:32:42.272 109 13096.91 518.08 57056.99 88888.00 2009-04-19 19:32:43.272 109 13096.52 518.08 57056.62 88888.00 2009-04-19 19:32:44.272 109 13097.17 517.46 57056.13 88888.00 2009-04-19 19:32:45.272 109 13096.39 517.21 57056.50 88888.00 2009-04-19 19:32:46.272 109 13096.78 517.71 57055.64 88888.00 2009-04-19 19:32:47.272 109 13096.65 516.84 57056.87 88888.00 2009-04-19 19:32:48.272 109 13096.78 518.33 57056.01 88888.00 2009-04-19 19:32:49.272 109 13097.04 517.71 57056.38 88888.00 2009-04-19 19:32:50.272 109 13097.17 517.59 57056.87 88888.00 2009-04-19 19:32:51.272 109 13096.65 517.59 57056.87 88888.00 2009-04-19 19:32:52.272 109 13096.52 517.96 57056.01 88888.00 2009-04-19 19:32:53.272 109 13096.39 517.71 57056.62 88888.00 2009-04-19 19:32:54.272 109 13096.52 518.08 57056.62 88888.00 2009-04-19 19:32:55.272 109 13096.13 517.71 57056.62 88888.00 2009-04-19 19:32:56.272 109 13096.26 517.83 57056.38 88888.00 2009-04-19 19:32:57.272 109 13096.13 518.20 57056.38 88888.00 2009-04-19 19:32:58.272 109 13096.26 517.96 57057.11 88888.00 2009-04-19 19:32:59.272 109 13097.17 518.33 57056.87 88888.00 2009-04-19 19:33:00.272 109 13096.52 518.33 57057.48 88888.00 2009-04-19 19:33:01.272 109 13097.30 517.46 57056.38 88888.00 2009-04-19 19:33:02.272 109 13096.26 517.34 57057.36 88888.00 2009-04-19 19:33:03.272 109 13097.17 517.83 57056.75 88888.00 2009-04-19 19:33:04.272 109 13096.91 517.59 57056.62 88888.00 2009-04-19 19:33:05.272 109 13097.17 517.34 57056.62 88888.00 2009-04-19 19:33:06.272 109 13096.65 518.20 57056.25 88888.00 2009-04-19 19:33:07.272 109 13096.78 518.70 57056.99 88888.00 2009-04-19 19:33:08.272 109 13097.95 517.71 57056.50 88888.00 2009-04-19 19:33:09.272 109 13096.78 518.33 57056.50 88888.00 2009-04-19 19:33:10.272 109 13096.78 517.46 57056.50 88888.00 2009-04-19 19:33:11.272 109 13096.52 517.46 57057.11 88888.00 2009-04-19 19:33:12.272 109 13096.78 517.46 57056.50 88888.00 2009-04-19 19:33:13.272 109 13097.17 517.96 57056.75 88888.00 2009-04-19 19:33:14.272 109 13097.43 518.33 57056.50 88888.00 2009-04-19 19:33:15.272 109 13096.65 517.59 57056.50 88888.00 2009-04-19 19:33:16.272 109 13096.39 518.08 57056.62 88888.00 2009-04-19 19:33:17.272 109 13097.04 517.96 57057.60 88888.00 2009-04-19 19:33:18.272 109 13096.52 518.08 57056.62 88888.00 2009-04-19 19:33:19.272 109 13097.56 518.08 57057.36 88888.00 2009-04-19 19:33:20.272 109 13097.04 517.96 57057.23 88888.00 2009-04-19 19:33:21.272 109 13096.26 518.08 57056.25 88888.00 2009-04-19 19:33:22.271 109 13096.65 518.20 57056.62 88888.00 2009-04-19 19:33:23.271 109 13096.78 517.83 57056.87 88888.00 2009-04-19 19:33:24.271 109 13096.78 517.83 57056.25 88888.00 2009-04-19 19:33:25.271 109 13097.17 518.33 57057.11 88888.00 2009-04-19 19:33:26.271 109 13096.78 517.71 57056.38 88888.00 2009-04-19 19:33:27.271 109 13097.82 518.08 57056.62 88888.00 2009-04-19 19:33:28.271 109 13097.43 517.46 57056.62 88888.00 2009-04-19 19:33:29.271 109 13097.95 517.83 57056.62 88888.00 2009-04-19 19:33:30.271 109 13097.04 518.20 57056.50 88888.00 2009-04-19 19:33:31.271 109 13097.43 518.08 57056.75 88888.00 2009-04-19 19:33:32.271 109 13097.04 517.71 57056.75 88888.00 2009-04-19 19:33:33.271 109 13096.78 518.08 57056.50 88888.00 2009-04-19 19:33:34.271 109 13096.91 518.33 57056.50 88888.00 2009-04-19 19:33:35.271 109 13097.04 517.71 57056.62 88888.00 2009-04-19 19:33:36.271 109 13097.82 517.96 57056.25 88888.00 2009-04-19 19:33:37.271 109 13097.04 517.71 57056.38 88888.00 2009-04-19 19:33:38.271 109 13096.91 517.83 57056.87 88888.00 2009-04-19 19:33:39.271 109 13097.17 516.59 57056.01 88888.00 2009-04-19 19:33:40.271 109 13097.30 517.71 57056.62 88888.00 2009-04-19 19:33:41.271 109 13097.82 518.20 57056.62 88888.00 2009-04-19 19:33:42.271 109 13096.52 517.71 57056.62 88888.00 2009-04-19 19:33:43.271 109 13097.43 518.33 57056.87 88888.00 2009-04-19 19:33:44.271 109 13097.69 517.71 57056.99 88888.00 2009-04-19 19:33:45.271 109 13097.30 517.96 57057.11 88888.00 2009-04-19 19:33:46.271 109 13097.95 517.83 57057.36 88888.00 2009-04-19 19:33:47.271 109 13097.69 517.46 57057.36 88888.00 2009-04-19 19:33:48.271 109 13097.17 517.46 57056.87 88888.00 2009-04-19 19:33:49.271 109 13097.95 518.20 57057.23 88888.00 2009-04-19 19:33:50.271 109 13097.69 517.83 57057.84 88888.00 2009-04-19 19:33:51.271 109 13097.82 517.71 57057.60 88888.00 2009-04-19 19:33:52.271 109 13098.08 518.20 57057.23 88888.00 2009-04-19 19:33:53.271 109 13097.17 518.20 57057.11 88888.00 2009-04-19 19:33:54.271 109 13097.82 518.20 57056.50 88888.00 2009-04-19 19:33:55.271 109 13098.60 517.83 57057.36 88888.00 2009-04-19 19:33:56.271 109 13097.69 517.96 57057.36 88888.00 2009-04-19 19:33:57.271 109 13097.56 518.45 57057.23 88888.00 2009-04-19 19:33:58.271 109 13096.91 518.58 57057.23 88888.00 2009-04-19 19:33:59.271 109 13097.43 518.45 57057.11 88888.00 2009-04-19 19:34:00.271 109 13097.95 517.83 57056.75 88888.00 2009-04-19 19:34:01.271 109 13097.82 517.96 57057.11 88888.00 2009-04-19 19:34:02.271 109 13097.69 518.33 57056.75 88888.00 2009-04-19 19:34:03.271 109 13097.43 517.59 57057.23 88888.00 2009-04-19 19:34:04.271 109 13097.04 518.58 57057.11 88888.00 2009-04-19 19:34:05.271 109 13097.82 518.95 57056.75 88888.00 2009-04-19 19:34:06.271 109 13097.56 518.33 57056.75 88888.00 2009-04-19 19:34:07.271 109 13097.69 518.08 57057.23 88888.00 2009-04-19 19:34:08.271 109 13097.69 518.33 57056.01 88888.00 2009-04-19 19:34:09.271 109 13097.04 517.83 57056.38 88888.00 2009-04-19 19:34:10.271 109 13097.56 518.33 57057.11 88888.00 2009-04-19 19:34:11.271 109 13097.56 518.33 57057.11 88888.00 2009-04-19 19:34:12.271 109 13097.69 518.33 57057.11 88888.00 2009-04-19 19:34:13.271 109 13097.56 518.45 57056.87 88888.00 2009-04-19 19:34:14.271 109 13097.43 518.08 57057.60 88888.00 2009-04-19 19:34:15.271 109 13097.56 518.20 57056.25 88888.00 2009-04-19 19:34:16.271 109 13098.08 517.96 57056.99 88888.00 2009-04-19 19:34:17.271 109 13098.47 517.96 57056.50 88888.00 2009-04-19 19:34:18.271 109 13097.82 518.20 57056.25 88888.00 2009-04-19 19:34:19.271 109 13097.56 517.96 57056.87 88888.00 2009-04-19 19:34:20.271 109 13097.43 518.58 57056.87 88888.00 2009-04-19 19:34:21.271 109 13097.69 517.59 57056.99 88888.00 2009-04-19 19:34:22.271 109 13097.56 518.08 57056.13 88888.00 2009-04-19 19:34:23.271 109 13098.34 517.96 57057.23 88888.00 2009-04-19 19:34:24.271 109 13098.34 517.46 57055.77 88888.00 2009-04-19 19:34:25.271 109 13098.86 518.20 57056.38 88888.00 2009-04-19 19:34:26.271 109 13098.34 517.21 57056.87 88888.00 2009-04-19 19:34:27.271 109 13098.21 518.33 57056.50 88888.00 2009-04-19 19:34:28.271 109 13097.95 517.46 57057.11 88888.00 2009-04-19 19:34:29.271 109 13098.47 517.83 57057.48 88888.00 2009-04-19 19:34:30.271 109 13097.69 518.33 57056.99 88888.00 2009-04-19 19:34:31.271 109 13097.56 517.34 57056.75 88888.00 2009-04-19 19:34:32.271 109 13098.34 517.59 57056.87 88888.00 2009-04-19 19:34:33.271 109 13098.21 518.20 57056.87 88888.00 2009-04-19 19:34:34.271 109 13098.73 518.70 57056.99 88888.00 2009-04-19 19:34:35.271 109 13098.47 518.45 57056.99 88888.00 2009-04-19 19:34:36.271 109 13098.86 518.95 57057.11 88888.00 2009-04-19 19:34:37.271 109 13097.95 517.83 57057.36 88888.00 2009-04-19 19:34:38.271 109 13098.34 518.70 57056.62 88888.00 2009-04-19 19:34:39.271 109 13097.95 518.33 57057.36 88888.00 2009-04-19 19:34:40.271 109 13097.95 518.33 57056.13 88888.00 2009-04-19 19:34:41.271 109 13098.08 517.96 57056.87 88888.00 2009-04-19 19:34:42.271 109 13097.95 518.70 57057.60 88888.00 2009-04-19 19:34:43.271 109 13097.56 518.58 57059.19 88888.00 2009-04-19 19:34:44.271 109 13097.95 518.70 57058.09 88888.00 2009-04-19 19:34:45.271 109 13098.73 517.83 57057.48 88888.00 2009-04-19 19:34:46.271 109 13097.82 518.70 57057.36 88888.00 2009-04-19 19:34:47.271 109 13099.25 517.96 57057.60 88888.00 2009-04-19 19:34:48.271 109 13098.86 518.58 57057.84 88888.00 2009-04-19 19:34:49.271 109 13098.47 518.20 57057.72 88888.00 2009-04-19 19:34:50.271 109 13098.86 517.83 57056.87 88888.00 2009-04-19 19:34:51.271 109 13098.34 517.96 57057.36 88888.00 2009-04-19 19:34:52.271 109 13098.73 518.33 57057.72 88888.00 2009-04-19 19:34:53.271 109 13098.47 517.96 57057.48 88888.00 2009-04-19 19:34:54.271 109 13098.34 517.96 57057.60 88888.00 2009-04-19 19:34:55.271 109 13099.25 518.08 57056.87 88888.00 2009-04-19 19:34:56.271 109 13098.34 517.71 57057.72 88888.00 2009-04-19 19:34:57.271 109 13099.12 517.83 57057.60 88888.00 2009-04-19 19:34:58.271 109 13098.86 518.08 57057.84 88888.00 2009-04-19 19:34:59.271 109 13098.86 517.83 57057.23 88888.00 2009-04-19 19:35:00.271 109 13098.60 517.83 57057.36 88888.00 2009-04-19 19:35:01.271 109 13098.86 517.83 57057.23 88888.00 2009-04-19 19:35:02.271 109 13098.47 518.08 57057.11 88888.00 2009-04-19 19:35:03.271 109 13098.73 517.71 57056.75 88888.00 2009-04-19 19:35:04.271 109 13099.25 517.59 57056.87 88888.00 2009-04-19 19:35:05.271 109 13099.25 517.96 57057.36 88888.00 2009-04-19 19:35:06.271 109 13099.51 518.08 57057.11 88888.00 2009-04-19 19:35:07.271 109 13099.38 517.83 57057.60 88888.00 2009-04-19 19:35:08.271 109 13099.12 518.20 57057.60 88888.00 2009-04-19 19:35:09.271 109 13099.25 517.09 57058.21 88888.00 2009-04-19 19:35:10.271 109 13099.12 517.46 57057.60 88888.00 2009-04-19 19:35:11.271 109 13099.38 517.46 57057.60 88888.00 2009-04-19 19:35:12.271 109 13099.25 517.46 57057.97 88888.00 2009-04-19 19:35:13.271 109 13098.99 517.59 57056.75 88888.00 2009-04-19 19:35:14.271 109 13099.51 517.34 57057.48 88888.00 2009-04-19 19:35:15.271 109 13098.99 517.34 57057.36 88888.00 2009-04-19 19:35:16.271 109 13099.38 518.08 57057.97 88888.00 2009-04-19 19:35:17.271 109 13099.38 517.71 57057.36 88888.00 2009-04-19 19:35:18.271 109 13099.64 518.33 57057.84 88888.00 2009-04-19 19:35:19.271 109 13100.16 518.45 57057.23 88888.00 2009-04-19 19:35:20.271 109 13099.51 518.08 57057.97 88888.00 2009-04-19 19:35:21.271 109 13099.77 517.96 57057.97 88888.00 2009-04-19 19:35:22.271 109 13098.86 518.58 57057.23 88888.00 2009-04-19 19:35:23.271 109 13100.29 518.20 57057.60 88888.00 2009-04-19 19:35:24.271 109 13099.51 517.96 57057.84 88888.00 2009-04-19 19:35:25.271 109 13099.12 518.08 57058.34 88888.00 2009-04-19 19:35:26.271 109 13099.51 517.96 57058.34 88888.00 2009-04-19 19:35:27.271 109 13100.16 517.09 57057.36 88888.00 2009-04-19 19:35:28.271 109 13100.03 517.96 57058.09 88888.00 2009-04-19 19:35:29.271 109 13099.12 517.83 57057.84 88888.00 2009-04-19 19:35:30.271 109 13099.38 518.08 57057.23 88888.00 2009-04-19 19:35:31.271 109 13099.64 517.71 57058.46 88888.00 2009-04-19 19:35:32.271 109 13099.64 517.96 57058.46 88888.00 2009-04-19 19:35:33.271 109 13099.25 517.59 57057.36 88888.00 2009-04-19 19:35:34.271 109 13099.51 517.59 57057.36 88888.00 2009-04-19 19:35:35.271 109 13100.03 517.83 57058.21 88888.00 2009-04-19 19:35:36.271 109 13099.51 517.34 57057.23 88888.00 2009-04-19 19:35:37.271 109 13099.38 517.34 57057.11 88888.00 2009-04-19 19:35:38.271 109 13099.64 517.71 57057.60 88888.00 2009-04-19 19:35:39.271 109 13099.25 516.97 57057.36 88888.00 2009-04-19 19:35:40.271 109 13099.38 517.21 57057.23 88888.00 2009-04-19 19:35:41.271 109 13099.77 517.34 57056.99 88888.00 2009-04-19 19:35:42.271 109 13099.77 517.34 57057.36 88888.00 2009-04-19 19:35:43.271 109 13099.51 517.59 57057.84 88888.00 2009-04-19 19:35:44.271 109 13100.03 517.34 57058.21 88888.00 2009-04-19 19:35:45.271 109 13099.64 517.59 57056.99 88888.00 2009-04-19 19:35:46.271 109 13099.38 517.34 57057.36 88888.00 2009-04-19 19:35:47.271 109 13099.77 517.21 57057.48 88888.00 2009-04-19 19:35:48.271 109 13099.25 517.09 57057.84 88888.00 2009-04-19 19:35:49.271 109 13099.51 517.96 57057.72 88888.00 2009-04-19 19:35:50.271 109 13099.64 517.83 57058.58 88888.00 2009-04-19 19:35:51.271 109 13099.25 517.71 57058.21 88888.00 2009-04-19 19:35:52.271 109 13099.90 517.96 57057.97 88888.00 2009-04-19 19:35:53.271 109 13099.90 517.96 57058.21 88888.00 2009-04-19 19:35:54.271 109 13099.51 517.46 57058.09 88888.00 2009-04-19 19:35:55.271 109 13099.77 517.71 57058.09 88888.00 2009-04-19 19:35:56.271 109 13100.03 517.71 57058.34 88888.00 2009-04-19 19:35:57.271 109 13100.42 516.84 57058.21 88888.00 2009-04-19 19:35:58.271 109 13099.77 517.71 57058.09 88888.00 2009-04-19 19:35:59.271 109 13099.51 517.71 57057.60 88888.00 2009-04-19 19:36:00.271 109 13099.77 517.59 57058.34 88888.00 2009-04-19 19:36:01.271 109 13099.77 517.46 57058.09 88888.00 2009-04-19 19:36:02.271 109 13100.29 517.71 57057.84 88888.00 2009-04-19 19:36:03.271 109 13099.90 517.83 57057.84 88888.00 2009-04-19 19:36:04.271 109 13099.51 517.96 57057.84 88888.00 2009-04-19 19:36:05.271 109 13099.77 517.71 57058.21 88888.00 2009-04-19 19:36:06.271 109 13100.03 517.83 57057.72 88888.00 2009-04-19 19:36:07.271 109 13100.16 517.59 57058.09 88888.00 2009-04-19 19:36:08.271 109 13099.77 518.20 57058.09 88888.00 2009-04-19 19:36:09.271 109 13100.29 518.33 57058.09 88888.00 2009-04-19 19:36:10.271 109 13100.42 516.59 57057.84 88888.00 2009-04-19 19:36:11.271 109 13100.81 517.83 57058.58 88888.00 2009-04-19 19:36:12.271 109 13100.81 517.21 57058.21 88888.00 2009-04-19 19:36:13.271 109 13100.55 517.46 57057.23 88888.00 2009-04-19 19:36:14.271 109 13100.16 517.59 57058.46 88888.00 2009-04-19 19:36:15.271 109 13100.68 517.46 57057.72 88888.00 2009-04-19 19:36:16.271 109 13100.16 517.09 57058.34 88888.00 2009-04-19 19:36:17.271 109 13100.16 516.97 57057.48 88888.00 2009-04-19 19:36:18.271 109 13099.90 517.09 57058.82 88888.00 2009-04-19 19:36:19.271 109 13100.29 517.21 57057.60 88888.00 2009-04-19 19:36:20.271 109 13099.90 517.09 57058.34 88888.00 2009-04-19 19:36:21.271 109 13099.90 517.71 57058.58 88888.00 2009-04-19 19:36:22.271 109 13100.16 516.97 57058.21 88888.00 2009-04-19 19:36:23.271 109 13099.90 517.46 57056.99 88888.00 2009-04-19 19:36:24.271 109 13099.64 517.21 57058.82 88888.00 2009-04-19 19:36:25.271 109 13100.16 517.46 57057.11 88888.00 2009-04-19 19:36:26.271 109 13100.29 517.59 57058.09 88888.00 2009-04-19 19:36:27.271 109 13099.90 517.46 57057.84 88888.00 2009-04-19 19:36:28.271 109 13099.90 517.34 57057.72 88888.00 2009-04-19 19:36:29.271 109 13099.77 517.09 57057.60 88888.00 2009-04-19 19:36:30.271 109 13099.90 517.46 57057.36 88888.00 2009-04-19 19:36:31.271 109 13099.77 517.09 57057.36 88888.00 2009-04-19 19:36:32.271 109 13099.90 516.72 57057.60 88888.00 2009-04-19 19:36:33.271 109 13099.90 517.21 57056.87 88888.00 2009-04-19 19:36:34.271 109 13100.68 516.97 57057.60 88888.00 2009-04-19 19:36:35.271 109 13100.42 517.09 57057.48 88888.00 2009-04-19 19:36:36.271 109 13100.16 516.97 57057.84 88888.00 2009-04-19 19:36:37.271 109 13099.90 516.72 57057.60 88888.00 2009-04-19 19:36:38.271 109 13100.29 517.09 57058.46 88888.00 2009-04-19 19:36:39.271 109 13100.42 517.09 57058.21 88888.00 2009-04-19 19:36:40.271 109 13099.90 517.59 57058.34 88888.00 2009-04-19 19:36:41.271 109 13100.42 517.71 57057.84 88888.00 2009-04-19 19:36:42.271 109 13101.20 517.83 57057.97 88888.00 2009-04-19 19:36:43.271 109 13100.16 517.59 57057.84 88888.00 2009-04-19 19:36:44.271 109 13100.81 516.84 57057.72 88888.00 2009-04-19 19:36:45.271 109 13100.42 517.09 57057.72 88888.00 2009-04-19 19:36:46.271 109 13100.55 517.46 57058.46 88888.00 2009-04-19 19:36:47.271 109 13100.29 517.09 57058.09 88888.00 2009-04-19 19:36:48.271 109 13100.16 517.34 57058.34 88888.00 2009-04-19 19:36:49.271 109 13100.03 517.46 57057.48 88888.00 2009-04-19 19:36:50.271 109 13099.77 516.84 57057.84 88888.00 2009-04-19 19:36:51.271 109 13101.20 517.09 57057.84 88888.00 2009-04-19 19:36:52.271 109 13100.03 516.97 57057.23 88888.00 2009-04-19 19:36:53.271 109 13100.03 517.21 57058.21 88888.00 2009-04-19 19:36:54.271 109 13100.29 517.34 57057.97 88888.00 2009-04-19 19:36:55.271 109 13100.03 516.84 57057.97 88888.00 2009-04-19 19:36:56.271 109 13100.16 517.09 57058.46 88888.00 2009-04-19 19:36:57.271 109 13100.16 517.34 57057.23 88888.00 2009-04-19 19:36:58.271 109 13100.42 517.59 57058.58 88888.00 2009-04-19 19:36:59.271 109 13099.90 517.21 57057.84 88888.00 2009-04-19 19:37:00.271 109 13100.42 517.46 57058.09 88888.00 2009-04-19 19:37:01.271 109 13099.77 517.09 57058.46 88888.00 2009-04-19 19:37:02.271 109 13100.29 517.71 57057.97 88888.00 2009-04-19 19:37:03.271 109 13100.16 517.34 57057.97 88888.00 2009-04-19 19:37:04.271 109 13100.29 517.46 57058.09 88888.00 2009-04-19 19:37:05.271 109 13100.29 516.97 57057.84 88888.00 2009-04-19 19:37:06.271 109 13100.16 516.97 57057.84 88888.00 2009-04-19 19:37:07.271 109 13099.90 517.09 57058.09 88888.00 2009-04-19 19:37:08.271 109 13100.29 517.09 57058.09 88888.00 2009-04-19 19:37:09.271 109 13099.64 516.47 57058.09 88888.00 2009-04-19 19:37:10.271 109 13099.90 517.09 57058.21 88888.00 2009-04-19 19:37:11.271 109 13099.77 517.21 57057.84 88888.00 2009-04-19 19:37:12.271 109 13100.16 516.84 57058.58 88888.00 2009-04-19 19:37:13.271 109 13100.42 516.97 57057.84 88888.00 2009-04-19 19:37:14.271 109 13099.77 516.97 57058.34 88888.00 2009-04-19 19:37:15.271 109 13099.38 516.59 57058.34 88888.00 2009-04-19 19:37:16.271 109 13100.68 517.09 57057.48 88888.00 2009-04-19 19:37:17.271 109 13099.77 516.59 57057.48 88888.00 2009-04-19 19:37:18.271 109 13099.64 517.46 57057.48 88888.00 2009-04-19 19:37:19.271 109 13101.20 517.71 57057.84 88888.00 2009-04-19 19:37:20.271 109 13100.68 517.21 57057.97 88888.00 2009-04-19 19:37:21.271 109 13100.29 517.59 57057.60 88888.00 2009-04-19 19:37:22.271 109 13100.42 517.21 57057.72 88888.00 2009-04-19 19:37:23.271 109 13100.03 516.97 57057.72 88888.00 2009-04-19 19:37:24.271 109 13100.81 517.59 57058.09 88888.00 2009-04-19 19:37:25.271 109 13100.16 517.46 57057.72 88888.00 2009-04-19 19:37:26.271 109 13099.90 517.46 57057.84 88888.00 2009-04-19 19:37:27.271 109 13100.03 517.46 57058.09 88888.00 2009-04-19 19:37:28.271 109 13100.29 516.72 57057.84 88888.00 2009-04-19 19:37:29.271 109 13100.55 517.21 57058.09 88888.00 2009-04-19 19:37:30.271 109 13100.03 517.59 57057.97 88888.00 2009-04-19 19:37:31.271 109 13100.03 517.21 57058.46 88888.00 2009-04-19 19:37:32.271 109 13099.77 517.59 57058.70 88888.00 2009-04-19 19:37:33.271 109 13100.03 517.71 57058.21 88888.00 2009-04-19 19:37:34.271 109 13100.03 517.09 57058.34 88888.00 2009-04-19 19:37:35.271 109 13099.90 517.09 57058.34 88888.00 2009-04-19 19:37:36.271 109 13099.77 517.46 57058.46 88888.00 2009-04-19 19:37:37.271 109 13100.03 517.71 57058.58 88888.00 2009-04-19 19:37:38.271 109 13100.16 517.59 57058.34 88888.00 2009-04-19 19:37:39.271 109 13100.16 517.46 57058.09 88888.00 2009-04-19 19:37:40.271 109 13100.03 517.71 57058.34 88888.00 2009-04-19 19:37:41.271 109 13099.51 517.09 57057.72 88888.00 2009-04-19 19:37:42.271 109 13100.16 517.71 57058.09 88888.00 2009-04-19 19:37:43.271 109 13100.03 517.83 57058.82 88888.00 2009-04-19 19:37:44.271 109 13100.03 516.72 57058.46 88888.00 2009-04-19 19:37:45.271 109 13100.42 517.21 57058.82 88888.00 2009-04-19 19:37:46.271 109 13099.51 517.34 57059.43 88888.00 2009-04-19 19:37:47.271 109 13099.90 517.83 57058.34 88888.00 2009-04-19 19:37:48.271 109 13100.03 517.71 57057.97 88888.00 2009-04-19 19:37:49.271 109 13100.16 517.46 57057.60 88888.00 2009-04-19 19:37:50.271 109 13100.16 518.08 57057.60 88888.00 2009-04-19 19:37:51.271 109 13100.29 517.71 57057.36 88888.00 2009-04-19 19:37:52.271 109 13099.25 517.34 57058.58 88888.00 2009-04-19 19:37:53.271 109 13100.94 517.34 57057.23 88888.00 2009-04-19 19:37:54.271 109 13099.90 517.46 57057.72 88888.00 2009-04-19 19:37:55.271 109 13100.29 517.21 57058.09 88888.00 2009-04-19 19:37:56.271 109 13099.51 517.09 57057.97 88888.00 2009-04-19 19:37:57.271 109 13100.42 517.21 57057.72 88888.00 2009-04-19 19:37:58.271 109 13100.68 518.33 57058.34 88888.00 2009-04-19 19:37:59.271 109 13100.16 518.08 57057.60 88888.00 2009-04-19 19:38:00.271 109 13099.90 516.59 57058.21 88888.00 2009-04-19 19:38:01.271 109 13100.42 517.21 57057.72 88888.00 2009-04-19 19:38:02.271 109 13099.77 517.96 57058.34 88888.00 2009-04-19 19:38:03.271 109 13100.55 517.96 57057.36 88888.00 2009-04-19 19:38:04.271 109 13098.99 517.46 57057.72 88888.00 2009-04-19 19:38:05.271 109 13100.16 517.59 57057.84 88888.00 2009-04-19 19:38:06.271 109 13099.77 517.71 57057.72 88888.00 2009-04-19 19:38:07.271 109 13100.16 518.08 57058.21 88888.00 2009-04-19 19:38:08.271 109 13099.25 517.96 57058.82 88888.00 2009-04-19 19:38:09.271 109 13100.42 517.96 57057.72 88888.00 2009-04-19 19:38:10.271 109 13100.68 517.59 57057.84 88888.00 2009-04-19 19:38:11.271 109 13100.03 517.59 57057.60 88888.00 2009-04-19 19:38:12.271 109 13099.64 517.71 57057.48 88888.00 2009-04-19 19:38:13.271 109 13099.77 517.59 57058.21 88888.00 2009-04-19 19:38:14.271 109 13099.90 517.83 57057.84 88888.00 2009-04-19 19:38:15.271 109 13100.55 518.70 57058.09 88888.00 2009-04-19 19:38:16.271 109 13100.16 518.08 57057.97 88888.00 2009-04-19 19:38:17.271 109 13100.16 517.96 57058.34 88888.00 2009-04-19 19:38:18.271 109 13100.42 518.33 57058.34 88888.00 2009-04-19 19:38:19.271 109 13100.03 517.83 57057.97 88888.00 2009-04-19 19:38:20.271 109 13099.12 518.20 57057.97 88888.00 2009-04-19 19:38:21.271 109 13099.64 517.83 57058.34 88888.00 2009-04-19 19:38:22.271 109 13099.25 517.96 57058.70 88888.00 2009-04-19 19:38:23.271 109 13099.64 518.08 57058.09 88888.00 2009-04-19 19:38:24.271 109 13100.16 517.83 57058.21 88888.00 2009-04-19 19:38:25.271 109 13099.12 517.83 57057.97 88888.00 2009-04-19 19:38:26.271 109 13099.25 518.20 57057.72 88888.00 2009-04-19 19:38:27.271 109 13099.12 518.08 57057.72 88888.00 2009-04-19 19:38:28.271 109 13099.90 517.83 57057.84 88888.00 2009-04-19 19:38:29.271 109 13099.51 517.83 57057.97 88888.00 2009-04-19 19:38:30.271 109 13099.51 517.71 57058.21 88888.00 2009-04-19 19:38:31.271 109 13098.86 518.82 57057.48 88888.00 2009-04-19 19:38:32.271 109 13100.16 517.71 57057.60 88888.00 2009-04-19 19:38:33.271 109 13099.38 517.71 57057.36 88888.00 2009-04-19 19:38:34.271 109 13099.12 517.71 57057.36 88888.00 2009-04-19 19:38:35.271 109 13099.90 517.83 57057.48 88888.00 2009-04-19 19:38:36.271 109 13099.25 517.46 57057.11 88888.00 2009-04-19 19:38:37.271 109 13099.25 517.34 57057.84 88888.00 2009-04-19 19:38:38.271 109 13099.77 517.34 57057.36 88888.00 2009-04-19 19:38:39.271 109 13099.64 517.71 57056.75 88888.00 2009-04-19 19:38:40.271 109 13099.25 518.08 57057.11 88888.00 2009-04-19 19:38:41.271 109 13099.12 517.83 57057.60 88888.00 2009-04-19 19:38:42.271 109 13099.38 517.71 57057.48 88888.00 2009-04-19 19:38:43.271 109 13100.29 518.08 57058.09 88888.00 2009-04-19 19:38:44.271 109 13098.86 517.34 57057.60 88888.00 2009-04-19 19:38:45.271 109 13099.38 517.83 57058.09 88888.00 2009-04-19 19:38:46.271 109 13099.12 517.83 57057.84 88888.00 2009-04-19 19:38:47.271 109 13099.25 518.95 57056.99 88888.00 2009-04-19 19:38:48.271 109 13099.38 518.08 57058.21 88888.00 2009-04-19 19:38:49.271 109 13098.60 517.83 57057.48 88888.00 2009-04-19 19:38:50.271 109 13099.25 517.96 57058.46 88888.00 2009-04-19 19:38:51.271 109 13099.90 518.70 57057.72 88888.00 2009-04-19 19:38:52.271 109 13099.12 518.70 57057.72 88888.00 2009-04-19 19:38:53.271 109 13100.16 517.83 57057.72 88888.00 2009-04-19 19:38:54.271 109 13099.64 517.59 57057.60 88888.00 2009-04-19 19:38:55.271 109 13099.64 518.58 57058.09 88888.00 2009-04-19 19:38:56.271 109 13099.38 518.82 57057.48 88888.00 2009-04-19 19:38:57.271 109 13099.12 518.45 57057.84 88888.00 2009-04-19 19:38:58.271 109 13098.86 517.96 57058.46 88888.00 2009-04-19 19:38:59.271 109 13099.25 518.58 57058.09 88888.00 2009-04-19 19:39:00.271 109 13098.86 518.33 57058.34 88888.00 2009-04-19 19:39:01.271 109 13099.25 518.33 57058.34 88888.00 2009-04-19 19:39:02.271 109 13099.64 518.58 57058.34 88888.00 2009-04-19 19:39:03.271 109 13099.25 519.07 57058.95 88888.00 2009-04-19 19:39:04.271 109 13098.60 518.20 57058.82 88888.00 2009-04-19 19:39:05.271 109 13099.38 518.82 57058.21 88888.00 2009-04-19 19:39:06.271 109 13099.38 518.82 57058.34 88888.00 2009-04-19 19:39:07.271 109 13099.38 518.33 57057.60 88888.00 2009-04-19 19:39:08.271 109 13098.08 518.20 57058.58 88888.00 2009-04-19 19:39:09.271 109 13099.25 518.08 57058.58 88888.00 2009-04-19 19:39:10.271 109 13099.25 518.95 57058.09 88888.00 2009-04-19 19:39:11.271 109 13098.86 518.33 57057.97 88888.00 2009-04-19 19:39:12.271 109 13099.12 517.96 57057.84 88888.00 2009-04-19 19:39:13.271 109 13099.25 517.46 57057.97 88888.00 2009-04-19 19:39:14.271 109 13099.51 518.20 57058.34 88888.00 2009-04-19 19:39:15.271 109 13098.99 517.71 57058.34 88888.00 2009-04-19 19:39:16.271 109 13098.73 518.20 57057.97 88888.00 2009-04-19 19:39:17.271 109 13099.12 517.46 57058.46 88888.00 2009-04-19 19:39:18.271 109 13098.47 518.20 57058.21 88888.00 2009-04-19 19:39:19.271 109 13098.86 518.33 57057.36 88888.00 2009-04-19 19:39:20.271 109 13098.47 517.83 57058.21 88888.00 2009-04-19 19:39:21.271 109 13098.60 517.59 57057.72 88888.00 2009-04-19 19:39:22.271 109 13098.73 517.71 57057.72 88888.00 2009-04-19 19:39:23.271 109 13098.73 517.34 57057.97 88888.00 2009-04-19 19:39:24.271 109 13099.12 517.21 57057.84 88888.00 2009-04-19 19:39:25.271 109 13098.99 518.33 57057.84 88888.00 2009-04-19 19:39:26.271 109 13098.34 518.08 57058.21 88888.00 2009-04-19 19:39:27.271 109 13098.86 518.20 57057.72 88888.00 2009-04-19 19:39:28.271 109 13099.25 517.59 57058.34 88888.00 2009-04-19 19:39:29.271 109 13098.86 518.58 57057.84 88888.00 2009-04-19 19:39:30.271 109 13099.25 517.71 57058.34 88888.00 2009-04-19 19:39:31.271 109 13098.99 517.59 57058.21 88888.00 2009-04-19 19:39:32.271 109 13098.73 517.46 57058.21 88888.00 2009-04-19 19:39:33.271 109 13098.60 517.46 57057.60 88888.00 2009-04-19 19:39:34.271 109 13098.60 517.59 57057.72 88888.00 2009-04-19 19:39:35.271 109 13098.99 517.34 57057.84 88888.00 2009-04-19 19:39:36.271 109 13098.99 517.83 57057.84 88888.00 2009-04-19 19:39:37.271 109 13097.95 517.83 57058.21 88888.00 2009-04-19 19:39:38.271 109 13098.73 517.09 57057.97 88888.00 2009-04-19 19:39:39.271 109 13099.25 517.46 57058.09 88888.00 2009-04-19 19:39:40.271 109 13098.99 517.34 57057.48 88888.00 2009-04-19 19:39:41.271 109 13099.12 518.20 57058.21 88888.00 2009-04-19 19:39:42.271 109 13098.73 518.20 57057.97 88888.00 2009-04-19 19:39:43.271 109 13098.73 518.45 57057.97 88888.00 2009-04-19 19:39:44.271 109 13098.47 517.96 57057.60 88888.00 2009-04-19 19:39:45.271 109 13098.73 517.59 57057.11 88888.00 2009-04-19 19:39:46.271 109 13099.38 517.46 57057.23 88888.00 2009-04-19 19:39:47.271 109 13098.86 517.96 57057.97 88888.00 2009-04-19 19:39:48.271 109 13098.86 518.20 57056.87 88888.00 2009-04-19 19:39:49.271 109 13097.82 518.08 57057.60 88888.00 2009-04-19 19:39:50.271 109 13098.60 517.83 57057.48 88888.00 2009-04-19 19:39:51.271 109 13098.73 517.59 57057.60 88888.00 2009-04-19 19:39:52.271 109 13098.21 518.08 57057.48 88888.00 2009-04-19 19:39:53.271 109 13098.86 518.08 57057.84 88888.00 2009-04-19 19:39:54.271 109 13098.73 517.46 57057.36 88888.00 2009-04-19 19:39:55.271 109 13098.99 517.59 57057.23 88888.00 2009-04-19 19:39:56.271 109 13098.99 517.83 57057.23 88888.00 2009-04-19 19:39:57.271 109 13098.73 518.08 57057.36 88888.00 2009-04-19 19:39:58.271 109 13099.38 518.08 57056.99 88888.00 2009-04-19 19:39:59.271 109 13099.38 517.71 57057.36 88888.00 2009-04-19 19:40:00.271 109 13098.60 517.96 57057.84 88888.00 2009-04-19 19:40:01.271 109 13099.25 517.96 57057.84 88888.00 2009-04-19 19:40:02.271 109 13098.86 517.59 57057.72 88888.00 2009-04-19 19:40:03.271 109 13098.34 518.08 57058.09 88888.00 2009-04-19 19:40:04.271 109 13098.08 518.58 57058.09 88888.00 2009-04-19 19:40:05.271 109 13097.56 518.08 57058.46 88888.00 2009-04-19 19:40:06.271 109 13097.56 517.71 57058.82 88888.00 2009-04-19 19:40:07.271 109 13098.34 517.46 57058.21 88888.00 2009-04-19 19:40:08.271 109 13098.34 517.83 57057.97 88888.00 2009-04-19 19:40:09.271 109 13098.73 517.83 57057.36 88888.00 2009-04-19 19:40:10.271 109 13098.99 516.97 57057.97 88888.00 2009-04-19 19:40:11.271 109 13098.21 517.59 57057.23 88888.00 2009-04-19 19:40:12.271 109 13098.08 516.97 57057.48 88888.00 2009-04-19 19:40:13.271 109 13097.69 517.59 57057.11 88888.00 2009-04-19 19:40:14.271 109 13097.95 517.59 57057.84 88888.00 2009-04-19 19:40:15.271 109 13098.73 516.97 57056.62 88888.00 2009-04-19 19:40:16.271 109 13097.56 516.97 57057.36 88888.00 2009-04-19 19:40:17.271 109 13097.95 516.97 57057.11 88888.00 2009-04-19 19:40:18.271 109 13097.82 517.71 57057.60 88888.00 2009-04-19 19:40:19.271 109 13098.08 517.96 57057.36 88888.00 2009-04-19 19:40:20.271 109 13097.82 517.83 57056.99 88888.00 2009-04-19 19:40:21.271 109 13097.69 518.45 57057.72 88888.00 2009-04-19 19:40:22.271 109 13098.34 518.08 57056.99 88888.00 2009-04-19 19:40:23.271 109 13098.21 517.71 57057.36 88888.00 2009-04-19 19:40:24.271 109 13097.69 517.96 57057.23 88888.00 2009-04-19 19:40:25.271 109 13097.82 518.45 57057.72 88888.00 2009-04-19 19:40:26.271 109 13098.08 517.34 57056.62 88888.00 2009-04-19 19:40:27.271 109 13098.47 517.83 57056.99 88888.00 2009-04-19 19:40:28.271 109 13098.21 517.59 57056.50 88888.00 2009-04-19 19:40:29.271 109 13098.34 517.59 57056.75 88888.00 2009-04-19 19:40:30.271 109 13098.73 517.71 57057.23 88888.00 2009-04-19 19:40:31.271 109 13097.82 517.71 57057.23 88888.00 2009-04-19 19:40:32.271 109 13098.34 517.46 57057.11 88888.00 2009-04-19 19:40:33.271 109 13097.69 517.83 57056.99 88888.00 2009-04-19 19:40:34.271 109 13097.95 517.96 57057.60 88888.00 2009-04-19 19:40:35.271 109 13097.69 517.09 57057.60 88888.00 2009-04-19 19:40:36.271 109 13098.08 516.84 57057.60 88888.00 2009-04-19 19:40:37.271 109 13097.82 517.71 57056.99 88888.00 2009-04-19 19:40:38.271 109 13097.69 517.46 57057.23 88888.00 2009-04-19 19:40:39.271 109 13098.08 517.09 57056.87 88888.00 2009-04-19 19:40:40.271 109 13097.95 517.09 57057.97 88888.00 2009-04-19 19:40:41.271 109 13097.17 516.84 57057.23 88888.00 2009-04-19 19:40:42.271 109 13097.82 517.21 57057.72 88888.00 2009-04-19 19:40:43.271 109 13097.17 517.09 57056.87 88888.00 2009-04-19 19:40:44.271 109 13097.56 517.09 57056.99 88888.00 2009-04-19 19:40:45.271 109 13097.17 516.59 57056.87 88888.00 2009-04-19 19:40:46.271 109 13097.30 516.35 57056.62 88888.00 2009-04-19 19:40:47.271 109 13097.30 516.97 57056.87 88888.00 2009-04-19 19:40:48.271 109 13097.56 516.84 57057.84 88888.00 2009-04-19 19:40:49.271 109 13097.56 516.59 57056.62 88888.00 2009-04-19 19:40:50.271 109 13097.17 516.47 57056.75 88888.00 2009-04-19 19:40:51.271 109 13097.43 517.21 57056.87 88888.00 2009-04-19 19:40:52.271 109 13097.43 517.21 57057.48 88888.00 2009-04-19 19:40:53.271 109 13097.17 516.72 57057.23 88888.00 2009-04-19 19:40:54.271 109 13097.30 516.97 57056.87 88888.00 2009-04-19 19:40:55.271 109 13097.82 516.72 57056.87 88888.00 2009-04-19 19:40:56.271 109 13097.95 516.84 57057.23 88888.00 2009-04-19 19:40:57.271 109 13098.21 516.84 57057.11 88888.00 2009-04-19 19:40:58.271 109 13097.95 517.46 57057.36 88888.00 2009-04-19 19:40:59.271 109 13097.56 517.09 57057.97 88888.00 2009-04-19 19:41:00.271 109 13097.95 517.34 57057.11 88888.00 2009-04-19 19:41:01.271 109 13098.21 517.34 57057.48 88888.00 2009-04-19 19:41:02.271 109 13097.56 517.21 57057.11 88888.00 2009-04-19 19:41:03.271 109 13098.08 516.72 57056.99 88888.00 2009-04-19 19:41:04.271 109 13097.30 517.59 57057.23 88888.00 2009-04-19 19:41:05.271 109 13097.43 517.46 57056.75 88888.00 2009-04-19 19:41:06.271 109 13097.56 517.21 57057.23 88888.00 2009-04-19 19:41:07.271 109 13098.08 516.84 57057.11 88888.00 2009-04-19 19:41:08.271 109 13097.82 517.46 57057.48 88888.00 2009-04-19 19:41:09.271 109 13097.69 518.33 57056.50 88888.00 2009-04-19 19:41:10.271 109 13097.95 517.83 57057.48 88888.00 2009-04-19 19:41:11.271 109 13097.17 517.21 57056.99 88888.00 2009-04-19 19:41:12.271 109 13097.43 517.71 57057.48 88888.00 2009-04-19 19:41:13.271 109 13097.56 517.21 57056.75 88888.00 2009-04-19 19:41:14.271 109 13097.17 518.08 57057.36 88888.00 2009-04-19 19:41:15.271 109 13097.69 517.59 57057.11 88888.00 2009-04-19 19:41:16.271 109 13097.43 517.46 57056.87 88888.00 2009-04-19 19:41:17.271 109 13097.17 517.21 57057.23 88888.00 2009-04-19 19:41:18.271 109 13098.08 516.47 57056.01 88888.00 2009-04-19 19:41:19.271 109 13097.30 516.59 57056.62 88888.00 2009-04-19 19:41:20.271 109 13097.82 517.46 57056.75 88888.00 2009-04-19 19:41:21.271 109 13098.47 517.59 57056.99 88888.00 2009-04-19 19:41:22.271 109 13098.08 516.72 57056.75 88888.00 2009-04-19 19:41:23.271 109 13097.30 517.21 57056.62 88888.00 2009-04-19 19:41:24.271 109 13098.34 517.09 57056.87 88888.00 2009-04-19 19:41:25.271 109 13097.30 515.97 57057.11 88888.00 2009-04-19 19:41:26.271 109 13097.69 516.72 57057.48 88888.00 2009-04-19 19:41:27.271 109 13097.82 517.21 57057.36 88888.00 2009-04-19 19:41:28.271 109 13097.69 516.84 57057.36 88888.00 2009-04-19 19:41:29.271 109 13097.56 516.47 57057.48 88888.00 2009-04-19 19:41:30.271 109 13097.82 515.97 57057.48 88888.00 2009-04-19 19:41:31.271 109 13097.17 516.72 57057.84 88888.00 2009-04-19 19:41:32.271 109 13097.95 515.97 57056.87 88888.00 2009-04-19 19:41:33.271 109 13098.21 516.72 57056.38 88888.00 2009-04-19 19:41:34.271 109 13097.17 516.84 57057.23 88888.00 2009-04-19 19:41:35.271 109 13098.21 516.35 57057.60 88888.00 2009-04-19 19:41:36.271 109 13097.82 516.72 57057.72 88888.00 2009-04-19 19:41:37.271 109 13097.04 516.22 57057.72 88888.00 2009-04-19 19:41:38.271 109 13098.34 517.46 57057.36 88888.00 2009-04-19 19:41:39.271 109 13097.95 517.46 57057.11 88888.00 2009-04-19 19:41:40.271 109 13098.21 516.35 57057.23 88888.00 2009-04-19 19:41:41.271 109 13097.56 516.10 57057.36 88888.00 2009-04-19 19:41:42.271 109 13097.43 516.47 57056.50 88888.00 2009-04-19 19:41:43.271 109 13097.69 516.47 57057.23 88888.00 2009-04-19 19:41:44.271 109 13098.08 517.46 57057.23 88888.00 2009-04-19 19:41:45.271 109 13097.69 517.34 57057.60 88888.00 2009-04-19 19:41:46.271 109 13097.56 516.59 57057.36 88888.00 2009-04-19 19:41:47.271 109 13097.56 516.59 57056.99 88888.00 2009-04-19 19:41:48.271 109 13097.43 516.35 57057.11 88888.00 2009-04-19 19:41:49.271 109 13097.69 516.72 57057.11 88888.00 2009-04-19 19:41:50.271 109 13098.34 516.59 57056.75 88888.00 2009-04-19 19:41:51.271 109 13097.69 516.59 57058.09 88888.00 2009-04-19 19:41:52.271 109 13097.56 516.97 57056.99 88888.00 2009-04-19 19:41:53.271 109 13097.69 515.97 57057.97 88888.00 2009-04-19 19:41:54.271 109 13098.08 516.84 57057.97 88888.00 2009-04-19 19:41:55.271 109 13097.56 516.84 57056.75 88888.00 2009-04-19 19:41:56.271 109 13097.69 516.59 57057.36 88888.00 2009-04-19 19:41:57.271 109 13097.82 516.59 57056.99 88888.00 2009-04-19 19:41:58.271 109 13097.04 516.72 57057.60 88888.00 2009-04-19 19:41:59.271 109 13097.43 517.09 57056.75 88888.00 2009-04-19 19:42:00.271 109 13096.91 517.21 57056.50 88888.00 2009-04-19 19:42:01.271 109 13097.17 516.84 57057.48 88888.00 2009-04-19 19:42:02.271 109 13097.04 516.97 57056.75 88888.00 2009-04-19 19:42:03.271 109 13097.95 516.10 57057.84 88888.00 2009-04-19 19:42:04.271 109 13096.65 516.59 57056.87 88888.00 2009-04-19 19:42:05.271 109 13096.91 516.22 57057.72 88888.00 2009-04-19 19:42:06.271 109 13096.91 516.47 57057.11 88888.00 2009-04-19 19:42:07.271 109 13096.78 516.35 57057.36 88888.00 2009-04-19 19:42:08.271 109 13097.95 516.72 57057.23 88888.00 2009-04-19 19:42:09.271 109 13096.91 516.97 57057.60 88888.00 2009-04-19 19:42:10.271 109 13096.78 516.35 57057.36 88888.00 2009-04-19 19:42:11.271 109 13096.26 516.22 57057.11 88888.00 2009-04-19 19:42:12.271 109 13096.65 516.10 57057.11 88888.00 2009-04-19 19:42:13.271 109 13096.52 516.35 57056.75 88888.00 2009-04-19 19:42:14.271 109 13097.17 516.47 57057.36 88888.00 2009-04-19 19:42:15.271 109 13096.91 515.97 57056.75 88888.00 2009-04-19 19:42:16.271 109 13097.56 516.84 57056.99 88888.00 2009-04-19 19:42:17.271 109 13097.04 517.09 57058.09 88888.00 2009-04-19 19:42:18.271 109 13097.17 516.72 57056.62 88888.00 2009-04-19 19:42:19.271 109 13096.65 516.97 57056.01 88888.00 2009-04-19 19:42:20.271 109 13096.26 516.22 57056.87 88888.00 2009-04-19 19:42:21.271 109 13096.39 516.22 57057.11 88888.00 2009-04-19 19:42:22.271 109 13096.78 516.59 57056.62 88888.00 2009-04-19 19:42:23.271 109 13096.26 516.22 57056.87 88888.00 2009-04-19 19:42:24.271 109 13097.17 516.10 57056.75 88888.00 2009-04-19 19:42:25.271 109 13097.04 516.35 57056.87 88888.00 2009-04-19 19:42:26.271 109 13097.56 515.97 57056.13 88888.00 2009-04-19 19:42:27.271 109 13097.56 515.97 57056.75 88888.00 2009-04-19 19:42:28.271 109 13096.78 516.59 57056.87 88888.00 2009-04-19 19:42:29.271 109 13096.91 516.47 57056.38 88888.00 2009-04-19 19:42:30.271 109 13097.04 516.10 57056.75 88888.00 2009-04-19 19:42:31.271 109 13097.17 516.35 57056.99 88888.00 2009-04-19 19:42:32.271 109 13097.43 516.10 57056.99 88888.00 2009-04-19 19:42:33.271 109 13096.91 515.60 57056.50 88888.00 2009-04-19 19:42:34.271 109 13096.91 516.59 57056.99 88888.00 2009-04-19 19:42:35.271 109 13097.17 516.72 57057.11 88888.00 2009-04-19 19:42:36.271 109 13096.52 516.72 57056.50 88888.00 2009-04-19 19:42:37.271 109 13096.26 515.73 57056.99 88888.00 2009-04-19 19:42:38.271 109 13096.13 516.97 57056.75 88888.00 2009-04-19 19:42:39.271 109 13096.78 516.47 57057.11 88888.00 2009-04-19 19:42:40.271 109 13096.91 515.73 57056.62 88888.00 2009-04-19 19:42:41.271 109 13096.00 515.97 57056.50 88888.00 2009-04-19 19:42:42.271 109 13095.61 516.47 57056.38 88888.00 2009-04-19 19:42:43.271 109 13096.39 516.10 57056.62 88888.00 2009-04-19 19:42:44.271 109 13096.26 516.47 57056.62 88888.00 2009-04-19 19:42:45.271 109 13096.26 516.35 57056.38 88888.00 2009-04-19 19:42:46.271 109 13096.13 515.97 57056.13 88888.00 2009-04-19 19:42:47.271 109 13096.13 516.59 57056.75 88888.00 2009-04-19 19:42:48.271 109 13096.39 515.60 57056.87 88888.00 2009-04-19 19:42:49.271 109 13095.35 515.60 57056.75 88888.00 2009-04-19 19:42:50.271 109 13096.13 515.73 57056.25 88888.00 2009-04-19 19:42:51.271 109 13096.65 515.85 57057.36 88888.00 2009-04-19 19:42:52.271 109 13095.74 516.22 57056.75 88888.00 2009-04-19 19:42:53.271 109 13096.00 515.85 57057.23 88888.00 2009-04-19 19:42:54.271 109 13096.78 515.73 57056.62 88888.00 2009-04-19 19:42:55.271 109 13096.00 515.73 57056.38 88888.00 2009-04-19 19:42:56.271 109 13096.26 515.48 57056.25 88888.00 2009-04-19 19:42:57.271 109 13096.78 516.22 57056.75 88888.00 2009-04-19 19:42:58.271 109 13096.65 516.47 57056.99 88888.00 2009-04-19 19:42:59.271 109 13096.65 515.85 57056.75 88888.00 2009-04-19 19:43:00.271 109 13097.04 516.10 57057.11 88888.00 2009-04-19 19:43:01.271 109 13096.52 515.23 57057.72 88888.00 2009-04-19 19:43:02.271 109 13096.39 515.60 57056.62 88888.00 2009-04-19 19:43:03.271 109 13097.69 515.48 57056.38 88888.00 2009-04-19 19:43:04.271 109 13097.30 516.72 57056.62 88888.00 2009-04-19 19:43:05.271 109 13096.78 515.97 57056.50 88888.00 2009-04-19 19:43:06.271 109 13097.43 516.59 57056.87 88888.00 2009-04-19 19:43:07.271 109 13096.13 516.10 57056.75 88888.00 2009-04-19 19:43:08.271 109 13097.04 515.73 57057.36 88888.00 2009-04-19 19:43:09.271 109 13096.65 515.97 57057.11 88888.00 2009-04-19 19:43:10.271 109 13096.78 515.85 57057.36 88888.00 2009-04-19 19:43:11.271 109 13097.17 516.10 57055.52 88888.00 2009-04-19 19:43:12.271 109 13096.39 516.10 57056.01 88888.00 2009-04-19 19:43:13.271 109 13096.26 515.60 57056.13 88888.00 2009-04-19 19:43:14.271 109 13096.13 516.10 57056.75 88888.00 2009-04-19 19:43:15.271 109 13096.26 515.97 57056.75 88888.00 2009-04-19 19:43:16.271 109 13096.00 515.48 57057.11 88888.00 2009-04-19 19:43:17.271 109 13097.30 515.85 57056.75 88888.00 2009-04-19 19:43:18.271 109 13095.87 516.35 57056.99 88888.00 2009-04-19 19:43:19.271 109 13096.00 515.60 57056.50 88888.00 2009-04-19 19:43:20.271 109 13095.61 515.97 57056.50 88888.00 2009-04-19 19:43:21.271 109 13096.13 515.48 57056.25 88888.00 2009-04-19 19:43:22.271 109 13096.26 515.85 57057.11 88888.00 2009-04-19 19:43:23.271 109 13096.91 516.22 57057.23 88888.00 2009-04-19 19:43:24.271 109 13096.52 516.35 57057.36 88888.00 2009-04-19 19:43:25.271 109 13096.39 515.73 57056.87 88888.00 2009-04-19 19:43:26.271 109 13096.65 516.35 57057.48 88888.00 2009-04-19 19:43:27.271 109 13096.65 515.11 57056.50 88888.00 2009-04-19 19:43:28.271 109 13096.39 514.98 57057.48 88888.00 2009-04-19 19:43:29.271 109 13095.87 514.98 57056.62 88888.00 2009-04-19 19:43:30.271 109 13096.13 515.73 57056.62 88888.00 2009-04-19 19:43:31.271 109 13095.87 515.97 57056.50 88888.00 2009-04-19 19:43:32.271 109 13096.26 515.85 57057.23 88888.00 2009-04-19 19:43:33.271 109 13096.26 515.85 57057.23 88888.00 2009-04-19 19:43:34.271 109 13096.00 515.73 57056.87 88888.00 2009-04-19 19:43:35.271 109 13096.00 515.85 57056.50 88888.00 2009-04-19 19:43:36.271 109 13097.04 515.97 57057.11 88888.00 2009-04-19 19:43:37.271 109 13096.65 515.85 57056.62 88888.00 2009-04-19 19:43:38.271 109 13096.26 516.47 57056.62 88888.00 2009-04-19 19:43:39.271 109 13096.39 515.85 57056.38 88888.00 2009-04-19 19:43:40.271 109 13096.78 515.97 57056.75 88888.00 2009-04-19 19:43:41.271 109 13096.52 515.97 57056.38 88888.00 2009-04-19 19:43:42.271 109 13096.65 515.85 57056.38 88888.00 2009-04-19 19:43:43.271 109 13096.26 516.72 57057.36 88888.00 2009-04-19 19:43:44.271 109 13095.74 516.22 57056.99 88888.00 2009-04-19 19:43:45.271 109 13096.26 516.35 57055.89 88888.00 2009-04-19 19:43:46.271 109 13096.52 516.47 57056.38 88888.00 2009-04-19 19:43:47.271 109 13097.17 516.72 57056.87 88888.00 2009-04-19 19:43:48.271 109 13096.91 516.47 57056.38 88888.00 2009-04-19 19:43:49.271 109 13096.91 515.73 57056.25 88888.00 2009-04-19 19:43:50.271 109 13096.39 516.97 57056.62 88888.00 2009-04-19 19:43:51.271 109 13095.87 516.22 57056.87 88888.00 2009-04-19 19:43:52.271 109 13096.78 517.09 57056.50 88888.00 2009-04-19 19:43:53.271 109 13096.91 516.35 57056.99 88888.00 2009-04-19 19:43:54.271 109 13097.04 516.35 57056.87 88888.00 2009-04-19 19:43:55.271 109 13097.04 516.35 57056.99 88888.00 2009-04-19 19:43:56.271 109 13096.52 516.35 57057.11 88888.00 2009-04-19 19:43:57.271 109 13097.04 516.72 57056.62 88888.00 2009-04-19 19:43:58.271 109 13096.39 516.22 57056.87 88888.00 2009-04-19 19:43:59.271 109 13097.30 516.59 57057.23 88888.00 2009-04-19 19:44:00.271 109 13096.91 516.35 57057.48 88888.00 2009-04-19 19:44:01.271 109 13097.56 515.85 57057.11 88888.00 2009-04-19 19:44:02.271 109 13096.78 515.85 57057.11 88888.00 2009-04-19 19:44:03.271 109 13096.91 516.59 57057.36 88888.00 2009-04-19 19:44:04.271 109 13096.78 516.59 57056.50 88888.00 2009-04-19 19:44:05.271 109 13097.43 516.10 57056.50 88888.00 2009-04-19 19:44:06.271 109 13097.43 515.97 57056.87 88888.00 2009-04-19 19:44:07.271 109 13097.04 516.22 57056.25 88888.00 2009-04-19 19:44:08.271 109 13097.69 515.97 57057.23 88888.00 2009-04-19 19:44:09.271 109 13097.17 516.10 57056.50 88888.00 2009-04-19 19:44:10.271 109 13097.04 516.35 57056.87 88888.00 2009-04-19 19:44:11.271 109 13097.30 516.84 57057.23 88888.00 2009-04-19 19:44:12.271 109 13096.78 515.97 57057.23 88888.00 2009-04-19 19:44:13.271 109 13097.69 516.59 57057.11 88888.00 2009-04-19 19:44:14.271 109 13096.91 516.10 57057.11 88888.00 2009-04-19 19:44:15.271 109 13096.52 516.59 57056.87 88888.00 2009-04-19 19:44:16.271 109 13097.43 516.72 57057.23 88888.00 2009-04-19 19:44:17.271 109 13096.78 516.35 57056.99 88888.00 2009-04-19 19:44:18.271 109 13097.17 516.22 57056.38 88888.00 2009-04-19 19:44:19.271 109 13097.04 516.59 57056.62 88888.00 2009-04-19 19:44:20.271 109 13096.78 516.47 57056.62 88888.00 2009-04-19 19:44:21.271 109 13096.91 516.59 57057.11 88888.00 2009-04-19 19:44:22.271 109 13095.87 516.59 57056.99 88888.00 2009-04-19 19:44:23.271 109 13096.26 516.35 57057.11 88888.00 2009-04-19 19:44:24.271 109 13097.04 516.47 57056.99 88888.00 2009-04-19 19:44:25.271 109 13097.17 516.72 57056.99 88888.00 2009-04-19 19:44:26.271 109 13097.04 516.22 57057.11 88888.00 2009-04-19 19:44:27.271 109 13096.91 516.59 57057.48 88888.00 2009-04-19 19:44:28.271 109 13096.26 516.59 57057.23 88888.00 2009-04-19 19:44:29.271 109 13096.65 516.47 57057.36 88888.00 2009-04-19 19:44:30.271 109 13096.39 516.72 57057.11 88888.00 2009-04-19 19:44:31.271 109 13097.04 516.59 57056.50 88888.00 2009-04-19 19:44:32.271 109 13097.43 515.85 57056.87 88888.00 2009-04-19 19:44:33.271 109 13096.65 516.47 57056.75 88888.00 2009-04-19 19:44:34.271 109 13096.91 516.35 57056.75 88888.00 2009-04-19 19:44:35.271 109 13096.91 516.72 57057.11 88888.00 2009-04-19 19:44:36.271 109 13097.17 516.47 57056.25 88888.00 2009-04-19 19:44:37.271 109 13097.30 516.35 57056.87 88888.00 2009-04-19 19:44:38.271 109 13096.91 516.47 57057.36 88888.00 2009-04-19 19:44:39.271 109 13096.91 516.22 57056.75 88888.00 2009-04-19 19:44:40.271 109 13097.30 516.59 57056.75 88888.00 2009-04-19 19:44:41.271 109 13097.43 515.85 57056.01 88888.00 2009-04-19 19:44:42.271 109 13097.56 516.35 57057.11 88888.00 2009-04-19 19:44:43.271 109 13096.91 516.22 57056.87 88888.00 2009-04-19 19:44:44.271 109 13097.69 517.09 57056.87 88888.00 2009-04-19 19:44:45.271 109 13097.82 515.97 57057.60 88888.00 2009-04-19 19:44:46.271 109 13096.39 516.84 57056.50 88888.00 2009-04-19 19:44:47.271 109 13096.78 516.35 57056.87 88888.00 2009-04-19 19:44:48.271 109 13097.56 516.59 57056.99 88888.00 2009-04-19 19:44:49.271 109 13097.69 516.59 57057.36 88888.00 2009-04-19 19:44:50.271 109 13097.04 516.72 57057.36 88888.00 2009-04-19 19:44:51.271 109 13097.30 516.97 57057.36 88888.00 2009-04-19 19:44:52.271 109 13097.17 516.59 57057.11 88888.00 2009-04-19 19:44:53.271 109 13097.69 516.84 57056.50 88888.00 2009-04-19 19:44:54.271 109 13097.43 516.97 57056.99 88888.00 2009-04-19 19:44:55.271 109 13097.82 516.97 57057.11 88888.00 2009-04-19 19:44:56.271 109 13097.04 516.59 57057.48 88888.00 2009-04-19 19:44:57.271 109 13097.95 516.72 57057.84 88888.00 2009-04-19 19:44:58.271 109 13097.69 516.72 57056.87 88888.00 2009-04-19 19:44:59.271 109 13097.69 517.09 57057.11 88888.00 2009-04-19 19:45:00.271 109 13097.69 516.97 57057.36 88888.00 2009-04-19 19:45:01.271 109 13097.30 516.97 57056.62 88888.00 2009-04-19 19:45:02.271 109 13097.43 517.09 57056.99 88888.00 2009-04-19 19:45:03.271 109 13097.56 516.97 57057.23 88888.00 2009-04-19 19:45:04.271 109 13097.17 516.84 57057.84 88888.00 2009-04-19 19:45:05.271 109 13097.43 517.21 57057.84 88888.00 2009-04-19 19:45:06.271 109 13097.43 516.84 57057.36 88888.00 2009-04-19 19:45:07.271 109 13097.56 516.72 57057.11 88888.00 2009-04-19 19:45:08.271 109 13097.43 517.34 57057.36 88888.00 2009-04-19 19:45:09.271 109 13098.21 516.47 57056.87 88888.00 2009-04-19 19:45:10.271 109 13096.65 517.21 57057.23 88888.00 2009-04-19 19:45:11.271 109 13097.04 516.97 57056.99 88888.00 2009-04-19 19:45:12.271 109 13097.17 516.72 57057.60 88888.00 2009-04-19 19:45:13.271 109 13097.95 516.72 57057.23 88888.00 2009-04-19 19:45:14.271 109 13097.69 516.47 57056.99 88888.00 2009-04-19 19:45:15.271 109 13097.95 515.85 57057.97 88888.00 2009-04-19 19:45:16.271 109 13097.43 516.10 57057.60 88888.00 2009-04-19 19:45:17.271 109 13097.30 516.72 57057.84 88888.00 2009-04-19 19:45:18.271 109 13097.69 516.59 57056.87 88888.00 2009-04-19 19:45:19.271 109 13097.56 516.47 57057.84 88888.00 2009-04-19 19:45:20.271 109 13097.17 516.10 57057.84 88888.00 2009-04-19 19:45:21.271 109 13097.82 516.35 57057.36 88888.00 2009-04-19 19:45:22.271 109 13097.17 516.59 57056.99 88888.00 2009-04-19 19:45:23.271 109 13097.95 516.84 57056.99 88888.00 2009-04-19 19:45:24.271 109 13097.43 516.22 57057.23 88888.00 2009-04-19 19:45:25.271 109 13098.08 516.59 57056.87 88888.00 2009-04-19 19:45:26.271 109 13097.69 516.84 57057.72 88888.00 2009-04-19 19:45:27.271 109 13097.95 516.59 57057.23 88888.00 2009-04-19 19:45:28.271 109 13097.17 516.22 57057.23 88888.00 2009-04-19 19:45:29.271 109 13098.08 516.59 57056.87 88888.00 2009-04-19 19:45:30.271 109 13098.47 515.85 57056.87 88888.00 2009-04-19 19:45:31.271 109 13097.56 516.59 57056.99 88888.00 2009-04-19 19:45:32.271 109 13098.08 515.48 57057.48 88888.00 2009-04-19 19:45:33.271 109 13098.08 516.84 57057.11 88888.00 2009-04-19 19:45:34.271 109 13097.56 515.60 57057.36 88888.00 2009-04-19 19:45:35.271 109 13098.08 516.10 57057.11 88888.00 2009-04-19 19:45:36.270 109 13097.43 516.72 57056.99 88888.00 2009-04-19 19:45:37.270 109 13097.56 516.47 57056.87 88888.00 2009-04-19 19:45:38.270 109 13098.34 516.72 57057.48 88888.00 2009-04-19 19:45:39.270 109 13097.30 516.72 57057.48 88888.00 2009-04-19 19:45:40.270 109 13097.43 517.09 57057.36 88888.00 2009-04-19 19:45:41.270 109 13097.43 516.35 57056.75 88888.00 2009-04-19 19:45:42.270 109 13097.04 516.59 57056.87 88888.00 2009-04-19 19:45:43.270 109 13097.43 516.84 57057.23 88888.00 2009-04-19 19:45:44.270 109 13097.04 516.97 57056.99 88888.00 2009-04-19 19:45:45.270 109 13097.17 517.09 57056.99 88888.00 2009-04-19 19:45:46.270 109 13097.17 516.35 57056.87 88888.00 2009-04-19 19:45:47.270 109 13097.04 516.72 57056.99 88888.00 2009-04-19 19:45:48.270 109 13097.82 516.47 57057.36 88888.00 2009-04-19 19:45:49.270 109 13097.04 516.47 57057.60 88888.00 2009-04-19 19:45:50.270 109 13097.30 516.47 57056.13 88888.00 2009-04-19 19:45:51.270 109 13097.17 516.59 57057.48 88888.00 2009-04-19 19:45:52.270 109 13097.04 516.72 57056.99 88888.00 2009-04-19 19:45:53.270 109 13097.69 516.47 57057.36 88888.00 2009-04-19 19:45:54.270 109 13097.30 516.10 57057.48 88888.00 2009-04-19 19:45:55.270 109 13097.43 516.72 57057.36 88888.00 2009-04-19 19:45:56.270 109 13097.30 517.09 57057.60 88888.00 2009-04-19 19:45:57.270 109 13097.17 516.84 57057.60 88888.00 2009-04-19 19:45:58.270 109 13097.56 516.72 57057.36 88888.00 2009-04-19 19:45:59.270 109 13097.82 517.09 57057.72 88888.00 2009-04-19 19:46:00.270 109 13097.82 516.10 57057.48 88888.00 2009-04-19 19:46:01.270 109 13097.30 516.59 57057.84 88888.00 2009-04-19 19:46:02.270 109 13098.08 516.47 57057.72 88888.00 2009-04-19 19:46:03.270 109 13098.08 516.10 57057.36 88888.00 2009-04-19 19:46:04.270 109 13097.95 515.60 57056.99 88888.00 2009-04-19 19:46:05.270 109 13097.69 516.59 57057.23 88888.00 2009-04-19 19:46:06.270 109 13097.17 516.10 57057.36 88888.00 2009-04-19 19:46:07.270 109 13097.56 516.84 57057.48 88888.00 2009-04-19 19:46:08.270 109 13097.56 515.85 57057.60 88888.00 2009-04-19 19:46:09.270 109 13097.69 515.60 57056.99 88888.00 2009-04-19 19:46:10.270 109 13097.43 516.35 57056.50 88888.00 2009-04-19 19:46:11.270 109 13097.17 516.22 57056.75 88888.00 2009-04-19 19:46:12.270 109 13097.17 516.10 57056.87 88888.00 2009-04-19 19:46:13.270 109 13096.91 516.10 57057.48 88888.00 2009-04-19 19:46:14.270 109 13096.91 515.73 57057.36 88888.00 2009-04-19 19:46:15.270 109 13097.17 516.35 57057.72 88888.00 2009-04-19 19:46:16.270 109 13097.17 516.35 57057.36 88888.00 2009-04-19 19:46:17.270 109 13097.69 516.59 57056.87 88888.00 2009-04-19 19:46:18.270 109 13097.30 515.85 57057.72 88888.00 2009-04-19 19:46:19.270 109 13097.43 515.97 57057.23 88888.00 2009-04-19 19:46:20.270 109 13096.39 515.85 57057.48 88888.00 2009-04-19 19:46:21.270 109 13097.04 515.36 57057.48 88888.00 2009-04-19 19:46:22.270 109 13097.30 515.36 57056.50 88888.00 2009-04-19 19:46:23.270 109 13096.65 515.48 57057.23 88888.00 2009-04-19 19:46:24.270 109 13097.30 515.97 57057.23 88888.00 2009-04-19 19:46:25.270 109 13097.04 515.85 57057.72 88888.00 2009-04-19 19:46:26.270 109 13096.78 516.59 57057.60 88888.00 2009-04-19 19:46:27.270 109 13096.52 516.10 57057.11 88888.00 2009-04-19 19:46:28.270 109 13097.30 516.10 57057.36 88888.00 2009-04-19 19:46:29.270 109 13096.65 515.85 57056.99 88888.00 2009-04-19 19:46:30.270 109 13096.91 515.73 57056.75 88888.00 2009-04-19 19:46:31.270 109 13096.26 515.73 57057.48 88888.00 2009-04-19 19:46:32.270 109 13097.17 515.97 57056.99 88888.00 2009-04-19 19:46:33.270 109 13097.69 516.10 57057.48 88888.00 2009-04-19 19:46:34.270 109 13096.91 516.59 57056.87 88888.00 2009-04-19 19:46:35.270 109 13096.78 515.73 57056.99 88888.00 2009-04-19 19:46:36.270 109 13096.65 516.35 57056.87 88888.00 2009-04-19 19:46:37.270 109 13096.39 516.22 57057.48 88888.00 2009-04-19 19:46:38.270 109 13096.39 515.97 57057.48 88888.00 2009-04-19 19:46:39.270 109 13096.91 516.47 57056.38 88888.00 2009-04-19 19:46:40.270 109 13097.43 516.84 57057.48 88888.00 2009-04-19 19:46:41.270 109 13096.91 516.47 57056.99 88888.00 2009-04-19 19:46:42.270 109 13096.91 515.97 57056.87 88888.00 2009-04-19 19:46:43.270 109 13097.30 515.85 57057.11 88888.00 2009-04-19 19:46:44.270 109 13096.91 516.22 57057.23 88888.00 2009-04-19 19:46:45.270 109 13096.52 515.97 57057.23 88888.00 2009-04-19 19:46:46.270 109 13097.56 516.22 57056.99 88888.00 2009-04-19 19:46:47.270 109 13097.30 515.11 57057.48 88888.00 2009-04-19 19:46:48.270 109 13097.69 515.48 57056.38 88888.00 2009-04-19 19:46:49.270 109 13097.17 515.85 57057.48 88888.00 2009-04-19 19:46:50.270 109 13097.69 516.10 57057.60 88888.00 2009-04-19 19:46:51.270 109 13097.04 515.48 57056.87 88888.00 2009-04-19 19:46:52.270 109 13096.65 515.73 57057.23 88888.00 2009-04-19 19:46:53.270 109 13096.52 515.60 57056.75 88888.00 2009-04-19 19:46:54.270 109 13097.56 515.48 57056.75 88888.00 2009-04-19 19:46:55.270 109 13097.82 515.85 57056.99 88888.00 2009-04-19 19:46:56.270 109 13096.39 514.86 57057.72 88888.00 2009-04-19 19:46:57.270 109 13097.56 515.48 57057.60 88888.00 2009-04-19 19:46:58.270 109 13097.30 515.85 57057.36 88888.00 2009-04-19 19:46:59.270 109 13097.43 516.22 57057.36 88888.00 2009-04-19 19:47:00.270 109 13097.04 515.97 57056.13 88888.00 2009-04-19 19:47:01.270 109 13097.04 515.11 57057.48 88888.00 2009-04-19 19:47:02.270 109 13096.91 515.73 57057.36 88888.00 2009-04-19 19:47:03.270 109 13096.13 515.23 57057.23 88888.00 2009-04-19 19:47:04.270 109 13097.04 515.85 57057.72 88888.00 2009-04-19 19:47:05.270 109 13096.91 515.85 57056.25 88888.00 2009-04-19 19:47:06.270 109 13096.65 515.48 57056.87 88888.00 2009-04-19 19:47:07.270 109 13096.91 515.97 57057.11 88888.00 2009-04-19 19:47:08.270 109 13097.04 515.73 57056.62 88888.00 2009-04-19 19:47:09.270 109 13097.30 516.22 57056.62 88888.00 2009-04-19 19:47:10.270 109 13097.43 516.22 57056.87 88888.00 2009-04-19 19:47:11.270 109 13096.65 515.97 57056.99 88888.00 2009-04-19 19:47:12.270 109 13097.30 516.35 57056.99 88888.00 2009-04-19 19:47:13.270 109 13097.17 515.73 57056.87 88888.00 2009-04-19 19:47:14.270 109 13097.43 515.97 57056.62 88888.00 2009-04-19 19:47:15.270 109 13097.30 515.85 57057.48 88888.00 2009-04-19 19:47:16.270 109 13097.69 516.22 57057.48 88888.00 2009-04-19 19:47:17.270 109 13097.04 515.48 57057.60 88888.00 2009-04-19 19:47:18.270 109 13096.65 516.10 57056.99 88888.00 2009-04-19 19:47:19.270 109 13097.30 515.36 57056.99 88888.00 2009-04-19 19:47:20.270 109 13097.17 515.60 57057.48 88888.00 2009-04-19 19:47:21.270 109 13097.56 515.60 57056.99 88888.00 2009-04-19 19:47:22.270 109 13097.43 515.85 57057.36 88888.00 2009-04-19 19:47:23.270 109 13097.04 515.60 57056.75 88888.00 2009-04-19 19:47:24.270 109 13097.17 515.85 57056.50 88888.00 2009-04-19 19:47:25.270 109 13097.43 515.48 57057.36 88888.00 2009-04-19 19:47:26.270 109 13097.30 515.48 57056.99 88888.00 2009-04-19 19:47:27.270 109 13097.56 515.36 57056.99 88888.00 2009-04-19 19:47:28.270 109 13097.17 514.86 57057.11 88888.00 2009-04-19 19:47:29.270 109 13096.78 515.97 57056.99 88888.00 2009-04-19 19:47:30.270 109 13097.04 515.36 57057.11 88888.00 2009-04-19 19:47:31.270 109 13096.26 515.23 57057.11 88888.00 2009-04-19 19:47:32.270 109 13097.04 515.11 57056.62 88888.00 2009-04-19 19:47:33.270 109 13096.00 514.98 57057.84 88888.00 2009-04-19 19:47:34.270 109 13096.52 514.98 57056.50 88888.00 2009-04-19 19:47:35.270 109 13096.65 514.98 57056.87 88888.00 2009-04-19 19:47:36.270 109 13096.91 515.48 57056.99 88888.00 2009-04-19 19:47:37.270 109 13097.30 515.48 57056.99 88888.00 2009-04-19 19:47:38.270 109 13096.39 515.97 57056.75 88888.00 2009-04-19 19:47:39.270 109 13096.65 515.60 57056.87 88888.00 2009-04-19 19:47:40.270 109 13096.78 514.98 57056.99 88888.00 2009-04-19 19:47:41.270 109 13096.91 515.11 57056.62 88888.00 2009-04-19 19:47:42.270 109 13097.43 515.36 57056.75 88888.00 2009-04-19 19:47:43.270 109 13097.04 515.48 57057.11 88888.00 2009-04-19 19:47:44.270 109 13097.17 515.11 57057.23 88888.00 2009-04-19 19:47:45.270 109 13096.78 515.85 57056.99 88888.00 2009-04-19 19:47:46.270 109 13096.65 516.10 57057.60 88888.00 2009-04-19 19:47:47.270 109 13096.65 516.35 57057.48 88888.00 2009-04-19 19:47:48.270 109 13097.17 515.97 57057.11 88888.00 2009-04-19 19:47:49.270 109 13097.30 515.11 57057.48 88888.00 2009-04-19 19:47:50.270 109 13096.91 515.23 57057.11 88888.00 2009-04-19 19:47:51.270 109 13097.43 515.23 57057.97 88888.00 2009-04-19 19:47:52.270 109 13097.30 515.60 57057.60 88888.00 2009-04-19 19:47:53.270 109 13097.56 515.85 57057.48 88888.00 2009-04-19 19:47:54.270 109 13097.30 516.10 57057.11 88888.00 2009-04-19 19:47:55.270 109 13096.65 515.85 57057.23 88888.00 2009-04-19 19:47:56.270 109 13097.17 515.23 57057.11 88888.00 2009-04-19 19:47:57.270 109 13097.30 515.73 57056.99 88888.00 2009-04-19 19:47:58.270 109 13096.65 515.48 57057.11 88888.00 2009-04-19 19:47:59.270 109 13097.30 515.85 57057.60 88888.00 2009-04-19 19:48:00.270 109 13097.04 515.11 57057.23 88888.00 2009-04-19 19:48:01.270 109 13096.91 515.85 57056.99 88888.00 2009-04-19 19:48:02.270 109 13097.17 515.11 57057.36 88888.00 2009-04-19 19:48:03.270 109 13096.39 515.11 57056.75 88888.00 2009-04-19 19:48:04.270 109 13096.78 515.48 57057.11 88888.00 2009-04-19 19:48:05.270 109 13095.87 515.85 57057.11 88888.00 2009-04-19 19:48:06.270 109 13096.65 515.11 57057.23 88888.00 2009-04-19 19:48:07.270 109 13097.17 515.48 57057.72 88888.00 2009-04-19 19:48:08.270 109 13096.13 515.48 57057.48 88888.00 2009-04-19 19:48:09.270 109 13096.26 516.10 57056.75 88888.00 2009-04-19 19:48:10.270 109 13096.39 514.74 57057.11 88888.00 2009-04-19 19:48:11.270 109 13096.91 515.85 57057.11 88888.00 2009-04-19 19:48:12.270 109 13096.78 515.60 57056.99 88888.00 2009-04-19 19:48:13.270 109 13096.65 515.36 57057.23 88888.00 2009-04-19 19:48:14.270 109 13096.13 515.48 57056.75 88888.00 2009-04-19 19:48:15.270 109 13095.87 515.11 57056.99 88888.00 2009-04-19 19:48:16.270 109 13095.74 515.60 57056.87 88888.00 2009-04-19 19:48:17.270 109 13096.39 515.73 57057.36 88888.00 2009-04-19 19:48:18.270 109 13096.00 514.98 57056.50 88888.00 2009-04-19 19:48:19.270 109 13096.39 515.36 57056.99 88888.00 2009-04-19 19:48:20.270 109 13095.74 514.98 57057.36 88888.00 2009-04-19 19:48:21.270 109 13095.74 515.60 57057.36 88888.00 2009-04-19 19:48:22.270 109 13096.13 514.98 57057.36 88888.00 2009-04-19 19:48:23.270 109 13096.52 514.49 57057.23 88888.00 2009-04-19 19:48:24.270 109 13096.13 514.36 57056.25 88888.00 2009-04-19 19:48:25.270 109 13096.39 514.86 57056.87 88888.00 2009-04-19 19:48:26.270 109 13096.26 513.75 57056.99 88888.00 2009-04-19 19:48:27.270 109 13096.26 514.24 57057.36 88888.00 2009-04-19 19:48:28.270 109 13096.00 513.99 57056.38 88888.00 2009-04-19 19:48:29.270 109 13096.26 514.36 57057.36 88888.00 2009-04-19 19:48:30.270 109 13096.26 514.49 57057.23 88888.00 2009-04-19 19:48:31.270 109 13096.00 514.61 57057.36 88888.00 2009-04-19 19:48:32.270 109 13095.87 515.11 57057.60 88888.00 2009-04-19 19:48:33.270 109 13096.00 515.36 57057.60 88888.00 2009-04-19 19:48:34.270 109 13095.74 514.86 57056.99 88888.00 2009-04-19 19:48:35.270 109 13096.65 514.86 57056.99 88888.00 2009-04-19 19:48:36.270 109 13096.13 514.98 57058.09 88888.00 2009-04-19 19:48:37.270 109 13096.39 515.60 57057.48 88888.00 2009-04-19 19:48:38.270 109 13096.78 515.73 57057.84 88888.00 2009-04-19 19:48:39.270 109 13096.39 515.11 57057.23 88888.00 2009-04-19 19:48:40.270 109 13096.39 515.36 57056.99 88888.00 2009-04-19 19:48:41.270 109 13096.13 515.48 57057.23 88888.00 2009-04-19 19:48:42.270 109 13095.61 514.98 57057.36 88888.00 2009-04-19 19:48:43.270 109 13095.87 515.85 57057.36 88888.00 2009-04-19 19:48:44.270 109 13096.39 515.48 57056.75 88888.00 2009-04-19 19:48:45.270 109 13096.52 515.23 57057.97 88888.00 2009-04-19 19:48:46.270 109 13096.39 516.10 57057.48 88888.00 2009-04-19 19:48:47.270 109 13096.13 514.86 57057.23 88888.00 2009-04-19 19:48:48.270 109 13096.13 515.23 57056.87 88888.00 2009-04-19 19:48:49.270 109 13096.26 515.11 57057.60 88888.00 2009-04-19 19:48:50.270 109 13096.00 515.73 57056.62 88888.00 2009-04-19 19:48:51.270 109 13096.26 515.73 57056.50 88888.00 2009-04-19 19:48:52.270 109 13096.39 514.98 57056.87 88888.00 2009-04-19 19:48:53.270 109 13096.13 514.74 57057.60 88888.00 2009-04-19 19:48:54.270 109 13096.00 515.73 57057.60 88888.00 2009-04-19 19:48:55.270 109 13096.00 514.98 57057.11 88888.00 2009-04-19 19:48:56.270 109 13095.87 514.61 57056.99 88888.00 2009-04-19 19:48:57.270 109 13095.48 513.87 57057.11 88888.00 2009-04-19 19:48:58.270 109 13095.61 513.87 57057.48 88888.00 2009-04-19 19:48:59.270 109 13095.87 514.49 57057.48 88888.00 2009-04-19 19:49:00.270 109 13096.26 514.24 57056.62 88888.00 2009-04-19 19:49:01.270 109 13095.48 513.99 57056.99 88888.00 2009-04-19 19:49:02.270 109 13095.74 513.50 57056.87 88888.00 2009-04-19 19:49:03.270 109 13096.52 513.75 57056.38 88888.00 2009-04-19 19:49:04.270 109 13096.26 513.87 57056.75 88888.00 2009-04-19 19:49:05.270 109 13096.39 514.36 57056.50 88888.00 2009-04-19 19:49:06.270 109 13096.39 514.24 57057.36 88888.00 2009-04-19 19:49:07.270 109 13095.87 513.62 57056.75 88888.00 2009-04-19 19:49:08.270 109 13096.26 514.61 57056.99 88888.00 2009-04-19 19:49:09.270 109 13096.39 514.36 57056.50 88888.00 2009-04-19 19:49:10.270 109 13096.65 513.62 57056.38 88888.00 2009-04-19 19:49:11.270 109 13095.35 513.75 57056.87 88888.00 2009-04-19 19:49:12.270 109 13096.26 513.87 57057.11 88888.00 2009-04-19 19:49:13.270 109 13096.13 514.61 57056.75 88888.00 2009-04-19 19:49:14.270 109 13096.26 514.24 57057.11 88888.00 2009-04-19 19:49:15.270 109 13096.52 513.87 57056.38 88888.00 2009-04-19 19:49:16.270 109 13096.39 514.12 57057.11 88888.00 2009-04-19 19:49:17.270 109 13097.04 513.75 57056.62 88888.00 2009-04-19 19:49:18.270 109 13097.17 513.99 57057.23 88888.00 2009-04-19 19:49:19.270 109 13096.39 514.12 57056.87 88888.00 2009-04-19 19:49:20.270 109 13095.87 514.61 57056.13 88888.00 2009-04-19 19:49:21.270 109 13096.26 514.36 57057.48 88888.00 2009-04-19 19:49:22.270 109 13096.78 515.11 57057.23 88888.00 2009-04-19 19:49:23.270 109 13096.00 515.36 57056.62 88888.00 2009-04-19 19:49:24.270 109 13096.26 515.11 57056.25 88888.00 2009-04-19 19:49:25.270 109 13097.56 514.86 57056.99 88888.00 2009-04-19 19:49:26.270 109 13096.65 515.11 57056.99 88888.00 2009-04-19 19:49:27.270 109 13096.13 515.73 57057.84 88888.00 2009-04-19 19:49:28.270 109 13097.30 515.36 57057.84 88888.00 2009-04-19 19:49:29.270 109 13096.78 515.11 57058.21 88888.00 2009-04-19 19:49:30.270 109 13096.78 515.11 57057.11 88888.00 2009-04-19 19:49:31.270 109 13096.13 515.23 57057.48 88888.00 2009-04-19 19:49:32.270 109 13097.30 515.23 57058.09 88888.00 2009-04-19 19:49:33.270 109 13097.04 515.11 57057.48 88888.00 2009-04-19 19:49:34.270 109 13096.26 515.48 57057.48 88888.00 2009-04-19 19:49:35.270 109 13096.00 515.23 57057.48 88888.00 2009-04-19 19:49:36.270 109 13096.65 514.12 57057.97 88888.00 2009-04-19 19:49:37.270 109 13096.39 515.36 57057.48 88888.00 2009-04-19 19:49:38.270 109 13096.13 514.86 57057.36 88888.00 2009-04-19 19:49:39.270 109 13096.13 514.24 57057.36 88888.00 2009-04-19 19:49:40.270 109 13096.52 514.61 57057.72 88888.00 2009-04-19 19:49:41.270 109 13095.87 514.61 57057.72 88888.00 2009-04-19 19:49:42.270 109 13096.13 514.36 57057.60 88888.00 2009-04-19 19:49:43.270 109 13096.78 513.99 57057.60 88888.00 2009-04-19 19:49:44.270 109 13096.00 514.36 57057.48 88888.00 2009-04-19 19:49:45.270 109 13096.13 513.62 57057.36 88888.00 2009-04-19 19:49:46.270 109 13096.65 514.74 57057.23 88888.00 2009-04-19 19:49:47.270 109 13096.26 513.75 57057.11 88888.00 2009-04-19 19:49:48.270 109 13096.00 513.13 57057.48 88888.00 2009-04-19 19:49:49.270 109 13096.00 513.37 57056.99 88888.00 2009-04-19 19:49:50.270 109 13095.48 513.37 57057.48 88888.00 2009-04-19 19:49:51.270 109 13095.48 512.88 57056.50 88888.00 2009-04-19 19:49:52.270 109 13095.74 513.25 57057.36 88888.00 2009-04-19 19:49:53.270 109 13095.87 513.99 57057.36 88888.00 2009-04-19 19:49:54.270 109 13097.43 512.88 57057.11 88888.00 2009-04-19 19:49:55.270 109 13096.52 513.25 57057.48 88888.00 2009-04-19 19:49:56.270 109 13096.39 513.25 57056.62 88888.00 2009-04-19 19:49:57.270 109 13096.65 512.75 57057.36 88888.00 2009-04-19 19:49:58.270 109 13096.52 513.25 57056.75 88888.00 2009-04-19 19:49:59.270 109 13096.00 513.75 57056.99 88888.00 2009-04-19 19:50:00.270 109 13096.39 513.50 57057.11 88888.00 2009-04-19 19:50:01.270 109 13096.65 514.24 57057.36 88888.00 2009-04-19 19:50:02.270 109 13096.52 514.12 57057.48 88888.00 2009-04-19 19:50:03.270 109 13097.30 513.75 57056.87 88888.00 2009-04-19 19:50:04.270 109 13097.17 515.11 57057.11 88888.00 2009-04-19 19:50:05.270 109 13096.65 514.12 57056.99 88888.00 2009-04-19 19:50:06.270 109 13096.26 513.50 57057.36 88888.00 2009-04-19 19:50:07.270 109 13096.26 513.75 57057.72 88888.00 2009-04-19 19:50:08.270 109 13096.39 513.99 57057.48 88888.00 2009-04-19 19:50:09.270 109 13096.65 514.36 57056.99 88888.00 2009-04-19 19:50:10.270 109 13097.17 515.11 57057.11 88888.00 2009-04-19 19:50:11.270 109 13097.30 514.98 57057.36 88888.00 2009-04-19 19:50:12.270 109 13096.78 515.11 57056.99 88888.00 2009-04-19 19:50:13.270 109 13096.91 514.61 57057.84 88888.00 2009-04-19 19:50:14.270 109 13096.78 514.86 57057.36 88888.00 2009-04-19 19:50:15.270 109 13097.30 514.86 57057.84 88888.00 2009-04-19 19:50:16.270 109 13097.04 514.36 57057.11 88888.00 2009-04-19 19:50:17.270 109 13096.91 514.74 57057.60 88888.00 2009-04-19 19:50:18.270 109 13097.56 515.60 57056.99 88888.00 2009-04-19 19:50:19.270 109 13097.56 514.49 57057.11 88888.00 2009-04-19 19:50:20.270 109 13097.04 514.74 57057.23 88888.00 2009-04-19 19:50:21.270 109 13097.30 514.49 57056.62 88888.00 2009-04-19 19:50:22.270 109 13097.04 515.23 57057.23 88888.00 2009-04-19 19:50:23.270 109 13096.91 514.61 57057.23 88888.00 2009-04-19 19:50:24.270 109 13096.52 514.36 57056.99 88888.00 2009-04-19 19:50:25.270 109 13097.04 515.11 57057.23 88888.00 2009-04-19 19:50:26.270 109 13096.91 514.12 57057.11 88888.00 2009-04-19 19:50:27.270 109 13096.26 514.24 57057.36 88888.00 2009-04-19 19:50:28.270 109 13096.26 513.99 57057.97 88888.00 2009-04-19 19:50:29.270 109 13096.52 513.99 57057.97 88888.00 2009-04-19 19:50:30.270 109 13096.39 513.25 57057.48 88888.00 2009-04-19 19:50:31.270 109 13096.13 513.50 57057.60 88888.00 2009-04-19 19:50:32.270 109 13096.26 513.62 57057.60 88888.00 2009-04-19 19:50:33.270 109 13096.39 513.50 57056.99 88888.00 2009-04-19 19:50:34.270 109 13096.26 513.50 57057.60 88888.00 2009-04-19 19:50:35.270 109 13096.39 513.37 57056.87 88888.00 2009-04-19 19:50:36.270 109 13096.39 513.62 57057.11 88888.00 2009-04-19 19:50:37.270 109 13096.65 513.50 57056.99 88888.00 2009-04-19 19:50:38.270 109 13096.39 512.63 57057.23 88888.00 2009-04-19 19:50:39.270 109 13096.91 513.13 57056.87 88888.00 2009-04-19 19:50:40.270 109 13096.78 513.50 57056.99 88888.00 2009-04-19 19:50:41.270 109 13097.30 513.13 57057.11 88888.00 2009-04-19 19:50:42.270 109 13097.82 513.13 57056.87 88888.00 2009-04-19 19:50:43.270 109 13096.78 513.13 57057.48 88888.00 2009-04-19 19:50:44.270 109 13096.78 513.62 57056.50 88888.00 2009-04-19 19:50:45.270 109 13097.30 512.75 57056.62 88888.00 2009-04-19 19:50:46.270 109 13097.17 512.75 57056.50 88888.00 2009-04-19 19:50:47.270 109 13097.69 512.75 57056.62 88888.00 2009-04-19 19:50:48.270 109 13097.82 513.75 57056.62 88888.00 2009-04-19 19:50:49.270 109 13097.56 512.75 57056.62 88888.00 2009-04-19 19:50:50.270 109 13097.04 512.88 57056.87 88888.00 2009-04-19 19:50:51.270 109 13097.43 513.13 57056.99 88888.00 2009-04-19 19:50:52.270 109 13097.82 514.12 57056.75 88888.00 2009-04-19 19:50:53.270 109 13097.95 513.37 57056.87 88888.00 2009-04-19 19:50:54.270 109 13097.56 514.24 57056.75 88888.00 2009-04-19 19:50:55.270 109 13097.30 514.12 57057.11 88888.00 2009-04-19 19:50:56.270 109 13097.17 513.75 57056.87 88888.00 2009-04-19 19:50:57.270 109 13098.08 514.24 57057.11 88888.00 2009-04-19 19:50:58.270 109 13098.08 514.36 57057.60 88888.00 2009-04-19 19:50:59.270 109 13098.21 514.36 57056.87 88888.00 2009-04-19 19:51:00.270 109 13097.82 515.11 57056.50 88888.00 2009-04-19 19:51:01.270 109 13097.56 514.36 57057.11 88888.00 2009-04-19 19:51:02.270 109 13097.04 514.61 57057.23 88888.00 2009-04-19 19:51:03.270 109 13097.95 514.24 57056.75 88888.00 2009-04-19 19:51:04.270 109 13097.30 514.49 57056.75 88888.00 2009-04-19 19:51:05.270 109 13096.52 513.25 57056.62 88888.00 2009-04-19 19:51:06.270 109 13097.30 513.75 57057.23 88888.00 2009-04-19 19:51:07.270 109 13097.82 513.87 57057.60 88888.00 2009-04-19 19:51:08.270 109 13097.95 513.13 57057.23 88888.00 2009-04-19 19:51:09.270 109 13096.39 513.50 57057.60 88888.00 2009-04-19 19:51:10.270 109 13097.56 513.50 57056.87 88888.00 2009-04-19 19:51:11.270 109 13097.69 513.62 57057.60 88888.00 2009-04-19 19:51:12.270 109 13097.17 513.75 57057.48 88888.00 2009-04-19 19:51:13.270 109 13097.43 513.50 57056.87 88888.00 2009-04-19 19:51:14.270 109 13097.17 513.75 57056.99 88888.00 2009-04-19 19:51:15.270 109 13097.56 513.87 57057.48 88888.00 2009-04-19 19:51:16.270 109 13097.30 514.24 57057.36 88888.00 2009-04-19 19:51:17.270 109 13096.91 513.99 57057.36 88888.00 2009-04-19 19:51:18.270 109 13097.56 513.25 57057.36 88888.00 2009-04-19 19:51:19.270 109 13097.04 513.13 57056.62 88888.00 2009-04-19 19:51:20.270 109 13096.39 513.00 57057.60 88888.00 2009-04-19 19:51:21.270 109 13097.04 513.00 57056.87 88888.00 2009-04-19 19:51:22.270 109 13096.52 513.62 57057.60 88888.00 2009-04-19 19:51:23.270 109 13096.65 513.13 57057.11 88888.00 2009-04-19 19:51:24.270 109 13097.17 513.00 57056.62 88888.00 2009-04-19 19:51:25.270 109 13097.30 512.88 57057.11 88888.00 2009-04-19 19:51:26.270 109 13096.91 512.88 57057.48 88888.00 2009-04-19 19:51:27.270 109 13098.08 513.13 57057.23 88888.00 2009-04-19 19:51:28.270 109 13096.91 512.88 57056.50 88888.00 2009-04-19 19:51:29.270 109 13097.82 512.63 57057.11 88888.00 2009-04-19 19:51:30.270 109 13097.30 513.00 57056.87 88888.00 2009-04-19 19:51:31.270 109 13097.17 513.13 57057.11 88888.00 2009-04-19 19:51:32.270 109 13097.43 512.88 57056.75 88888.00 2009-04-19 19:51:33.270 109 13097.56 512.38 57057.23 88888.00 2009-04-19 19:51:34.270 109 13097.56 512.63 57057.11 88888.00 2009-04-19 19:51:35.270 109 13097.17 513.37 57057.23 88888.00 2009-04-19 19:51:36.270 109 13097.17 512.75 57056.99 88888.00 2009-04-19 19:51:37.270 109 13097.43 512.14 57056.38 88888.00 2009-04-19 19:51:38.270 109 13098.21 512.63 57057.11 88888.00 2009-04-19 19:51:39.270 109 13097.82 513.00 57057.36 88888.00 2009-04-19 19:51:40.270 109 13098.34 512.63 57057.23 88888.00 2009-04-19 19:51:41.270 109 13097.69 512.51 57057.11 88888.00 2009-04-19 19:51:42.270 109 13097.82 512.88 57056.87 88888.00 2009-04-19 19:51:43.270 109 13097.43 513.00 57056.75 88888.00 2009-04-19 19:51:44.270 109 13098.08 512.75 57056.25 88888.00 2009-04-19 19:51:45.270 109 13097.43 513.50 57057.23 88888.00 2009-04-19 19:51:46.270 109 13097.69 513.62 57056.87 88888.00 2009-04-19 19:51:47.270 109 13097.04 512.88 57057.72 88888.00 2009-04-19 19:51:48.270 109 13096.91 513.25 57056.99 88888.00 2009-04-19 19:51:49.270 109 13097.43 513.50 57056.50 88888.00 2009-04-19 19:51:50.270 109 13096.78 513.62 57057.36 88888.00 2009-04-19 19:51:51.270 109 13096.91 513.87 57057.36 88888.00 2009-04-19 19:51:52.270 109 13097.04 513.62 57057.36 88888.00 2009-04-19 19:51:53.270 109 13096.65 513.00 57056.99 88888.00 2009-04-19 19:51:54.270 109 13096.78 513.87 57057.48 88888.00 2009-04-19 19:51:55.270 109 13096.39 514.24 57057.60 88888.00 2009-04-19 19:51:56.270 109 13097.04 513.62 57057.60 88888.00 2009-04-19 19:51:57.270 109 13096.91 513.62 57057.23 88888.00 2009-04-19 19:51:58.270 109 13097.30 514.24 57057.36 88888.00 2009-04-19 19:51:59.270 109 13096.78 513.75 57057.11 88888.00 2009-04-19 19:52:00.270 109 13097.04 513.50 57056.62 88888.00 2009-04-19 19:52:01.270 109 13096.39 513.87 57057.23 88888.00 2009-04-19 19:52:02.270 109 13096.13 513.25 57057.84 88888.00 2009-04-19 19:52:03.270 109 13096.26 513.99 57056.75 88888.00 2009-04-19 19:52:04.270 109 13096.91 513.37 57056.50 88888.00 2009-04-19 19:52:05.270 109 13096.91 513.37 57056.87 88888.00 2009-04-19 19:52:06.270 109 13096.39 513.25 57056.99 88888.00 2009-04-19 19:52:07.270 109 13096.91 513.13 57056.75 88888.00 2009-04-19 19:52:08.270 109 13097.30 513.50 57056.75 88888.00 2009-04-19 19:52:09.270 109 13096.65 513.25 57057.97 88888.00 2009-04-19 19:52:10.270 109 13096.26 513.37 57056.87 88888.00 2009-04-19 19:52:11.270 109 13096.91 512.88 57057.36 88888.00 2009-04-19 19:52:12.270 109 13097.04 513.00 57056.75 88888.00 2009-04-19 19:52:13.270 109 13096.52 512.88 57057.11 88888.00 2009-04-19 19:52:14.270 109 13097.30 512.75 57057.11 88888.00 2009-04-19 19:52:15.270 109 13097.04 513.13 57056.87 88888.00 2009-04-19 19:52:16.270 109 13098.21 513.37 57057.11 88888.00 2009-04-19 19:52:17.270 109 13097.69 513.00 57057.11 88888.00 2009-04-19 19:52:18.270 109 13096.78 512.63 57056.99 88888.00 2009-04-19 19:52:19.270 109 13096.91 512.88 57057.23 88888.00 2009-04-19 19:52:20.270 109 13096.91 512.51 57057.23 88888.00 2009-04-19 19:52:21.270 109 13097.04 512.51 57056.87 88888.00 2009-04-19 19:52:22.270 109 13097.43 513.00 57056.75 88888.00 2009-04-19 19:52:23.270 109 13097.95 512.51 57056.87 88888.00 2009-04-19 19:52:24.270 109 13096.52 512.26 57057.23 88888.00 2009-04-19 19:52:25.270 109 13096.52 512.88 57056.99 88888.00 2009-04-19 19:52:26.270 109 13097.17 513.25 57056.50 88888.00 2009-04-19 19:52:27.270 109 13097.43 512.38 57056.75 88888.00 2009-04-19 19:52:28.270 109 13096.78 512.75 57057.60 88888.00 2009-04-19 19:52:29.270 109 13096.91 512.88 57057.23 88888.00 2009-04-19 19:52:30.270 109 13096.00 512.63 57057.60 88888.00 2009-04-19 19:52:31.270 109 13097.69 513.25 57057.23 88888.00 2009-04-19 19:52:32.270 109 13096.78 513.13 57057.36 88888.00 2009-04-19 19:52:33.270 109 13096.26 513.62 57057.23 88888.00 2009-04-19 19:52:34.270 109 13097.56 513.25 57057.11 88888.00 2009-04-19 19:52:35.270 109 13096.39 513.00 57057.48 88888.00 2009-04-19 19:52:36.270 109 13096.65 512.88 57057.60 88888.00 2009-04-19 19:52:37.270 109 13096.26 513.62 57057.36 88888.00 2009-04-19 19:52:38.270 109 13096.13 513.75 57056.87 88888.00 2009-04-19 19:52:39.270 109 13097.69 514.24 57057.48 88888.00 2009-04-19 19:52:40.270 109 13096.39 514.36 57057.11 88888.00 2009-04-19 19:52:41.270 109 13096.52 513.37 57057.60 88888.00 2009-04-19 19:52:42.270 109 13096.91 513.87 57057.60 88888.00 2009-04-19 19:52:43.270 109 13096.26 513.62 57057.60 88888.00 2009-04-19 19:52:44.270 109 13096.52 514.24 57057.36 88888.00 2009-04-19 19:52:45.270 109 13096.00 513.75 57056.99 88888.00 2009-04-19 19:52:46.270 109 13096.52 513.87 57057.84 88888.00 2009-04-19 19:52:47.270 109 13097.04 514.24 57057.36 88888.00 2009-04-19 19:52:48.270 109 13096.91 513.87 57057.60 88888.00 2009-04-19 19:52:49.270 109 13096.39 514.12 57057.60 88888.00 2009-04-19 19:52:50.270 109 13096.65 513.75 57057.48 88888.00 2009-04-19 19:52:51.270 109 13096.91 513.13 57056.75 88888.00 2009-04-19 19:52:52.270 109 13097.30 513.75 57057.36 88888.00 2009-04-19 19:52:53.270 109 13097.17 513.75 57057.23 88888.00 2009-04-19 19:52:54.270 109 13097.43 513.37 57057.36 88888.00 2009-04-19 19:52:55.270 109 13096.91 513.75 57056.87 88888.00 2009-04-19 19:52:56.270 109 13097.04 513.25 57057.11 88888.00 2009-04-19 19:52:57.270 109 13097.69 513.25 57057.36 88888.00 2009-04-19 19:52:58.270 109 13096.65 513.13 57057.23 88888.00 2009-04-19 19:52:59.270 109 13096.65 513.75 57057.60 88888.00 2009-04-19 19:53:00.270 109 13097.30 512.51 57057.48 88888.00 2009-04-19 19:53:01.270 109 13097.04 513.37 57057.23 88888.00 2009-04-19 19:53:02.270 109 13097.04 512.75 57057.36 88888.00 2009-04-19 19:53:03.270 109 13097.04 513.37 57057.11 88888.00 2009-04-19 19:53:04.270 109 13097.17 512.88 57057.48 88888.00 2009-04-19 19:53:05.270 109 13097.30 513.13 57057.11 88888.00 2009-04-19 19:53:06.270 109 13097.43 512.75 57057.72 88888.00 2009-04-19 19:53:07.270 109 13097.56 513.25 57058.09 88888.00 2009-04-19 19:53:08.270 109 13097.43 513.13 57057.60 88888.00 2009-04-19 19:53:09.270 109 13097.04 512.51 57056.87 88888.00 2009-04-19 19:53:10.270 109 13097.69 512.88 57057.48 88888.00 2009-04-19 19:53:11.270 109 13097.04 512.75 57057.36 88888.00 2009-04-19 19:53:12.270 109 13097.04 513.13 57057.84 88888.00 2009-04-19 19:53:13.270 109 13097.04 512.63 57057.11 88888.00 2009-04-19 19:53:14.270 109 13096.91 513.50 57057.60 88888.00 2009-04-19 19:53:15.270 109 13096.91 513.25 57057.23 88888.00 2009-04-19 19:53:16.270 109 13096.78 513.00 57057.23 88888.00 2009-04-19 19:53:17.270 109 13096.91 513.25 57058.09 88888.00 2009-04-19 19:53:18.270 109 13096.65 513.13 57057.97 88888.00 2009-04-19 19:53:19.270 109 13097.04 513.25 57057.11 88888.00 2009-04-19 19:53:20.270 109 13096.65 513.13 57057.72 88888.00 2009-04-19 19:53:21.270 109 13096.52 513.25 57057.60 88888.00 2009-04-19 19:53:22.270 109 13096.78 513.37 57057.23 88888.00 2009-04-19 19:53:23.270 109 13097.17 513.37 57057.97 88888.00 2009-04-19 19:53:24.270 109 13097.43 513.50 57057.23 88888.00 2009-04-19 19:53:25.270 109 13097.43 513.25 57057.60 88888.00 2009-04-19 19:53:26.270 109 13097.30 513.62 57058.21 88888.00 2009-04-19 19:53:27.270 109 13097.56 513.37 57058.09 88888.00 2009-04-19 19:53:28.270 109 13097.69 513.25 57057.60 88888.00 2009-04-19 19:53:29.270 109 13097.30 514.12 57057.72 88888.00 2009-04-19 19:53:30.270 109 13097.43 512.63 57057.60 88888.00 2009-04-19 19:53:31.270 109 13097.82 513.25 57058.58 88888.00 2009-04-19 19:53:32.270 109 13097.04 514.12 57058.34 88888.00 2009-04-19 19:53:33.270 109 13097.82 513.37 57057.48 88888.00 2009-04-19 19:53:34.270 109 13096.65 513.75 57057.23 88888.00 2009-04-19 19:53:35.270 109 13097.56 514.24 57058.09 88888.00 2009-04-19 19:53:36.270 109 13097.69 513.50 57057.36 88888.00 2009-04-19 19:53:37.270 109 13097.43 513.99 57057.11 88888.00 2009-04-19 19:53:38.270 109 13097.30 513.62 57057.72 88888.00 2009-04-19 19:53:39.270 109 13097.82 514.12 57057.84 88888.00 2009-04-19 19:53:40.270 109 13097.82 513.62 57057.97 88888.00 2009-04-19 19:53:41.270 109 13097.56 513.37 57057.23 88888.00 2009-04-19 19:53:42.270 109 13097.69 514.24 57057.48 88888.00 2009-04-19 19:53:43.270 109 13097.69 513.75 57057.72 88888.00 2009-04-19 19:53:44.270 109 13097.30 514.36 57057.97 88888.00 2009-04-19 19:53:45.270 109 13098.34 513.37 57057.72 88888.00 2009-04-19 19:53:46.270 109 13098.08 513.25 57057.84 88888.00 2009-04-19 19:53:47.270 109 13097.56 513.62 57057.97 88888.00 2009-04-19 19:53:48.270 109 13097.69 513.50 57057.84 88888.00 2009-04-19 19:53:49.270 109 13097.95 513.62 57057.84 88888.00 2009-04-19 19:53:50.270 109 13097.69 513.37 57058.34 88888.00 2009-04-19 19:53:51.270 109 13097.43 512.88 57057.60 88888.00 2009-04-19 19:53:52.270 109 13097.69 512.51 57057.84 88888.00 2009-04-19 19:53:53.270 109 13097.43 512.38 57057.84 88888.00 2009-04-19 19:53:54.270 109 13097.56 512.51 57057.84 88888.00 2009-04-19 19:53:55.270 109 13097.43 512.63 57058.09 88888.00 2009-04-19 19:53:56.270 109 13097.17 512.63 57057.60 88888.00 2009-04-19 19:53:57.270 109 13097.43 512.26 57057.60 88888.00 2009-04-19 19:53:58.270 109 13098.08 512.51 57057.48 88888.00 2009-04-19 19:53:59.270 109 13097.69 512.14 57057.84 88888.00 2009-04-19 19:54:00.270 109 13096.78 512.51 57057.72 88888.00 2009-04-19 19:54:01.270 109 13097.04 512.26 57058.46 88888.00 2009-04-19 19:54:02.270 109 13096.91 512.38 57058.21 88888.00 2009-04-19 19:54:03.270 109 13097.43 512.01 57057.36 88888.00 2009-04-19 19:54:04.270 109 13097.30 512.75 57057.48 88888.00 2009-04-19 19:54:05.270 109 13097.04 511.76 57057.48 88888.00 2009-04-19 19:54:06.270 109 13097.56 511.64 57057.36 88888.00 2009-04-19 19:54:07.270 109 13097.30 512.38 57057.23 88888.00 2009-04-19 19:54:08.270 109 13096.91 511.64 57058.09 88888.00 2009-04-19 19:54:09.270 109 13096.52 512.01 57056.99 88888.00 2009-04-19 19:54:10.270 109 13097.17 512.14 57057.97 88888.00 2009-04-19 19:54:11.270 109 13096.78 512.51 57057.60 88888.00 2009-04-19 19:54:12.270 109 13096.91 512.51 57057.36 88888.00 2009-04-19 19:54:13.270 109 13097.43 512.26 57058.09 88888.00 2009-04-19 19:54:14.270 109 13097.43 512.88 57057.23 88888.00 2009-04-19 19:54:15.270 109 13096.39 512.88 57056.87 88888.00 2009-04-19 19:54:16.270 109 13097.30 512.75 57057.60 88888.00 2009-04-19 19:54:17.270 109 13097.04 513.50 57057.36 88888.00 2009-04-19 19:54:18.270 109 13097.30 513.50 57057.60 88888.00 2009-04-19 19:54:19.270 109 13097.30 513.75 57057.11 88888.00 2009-04-19 19:54:20.270 109 13096.91 513.50 57057.23 88888.00 2009-04-19 19:54:21.270 109 13097.95 513.62 57057.23 88888.00 2009-04-19 19:54:22.270 109 13098.08 513.50 57057.23 88888.00 2009-04-19 19:54:23.270 109 13097.30 513.99 57057.60 88888.00 2009-04-19 19:54:24.270 109 13098.47 514.36 57056.75 88888.00 2009-04-19 19:54:25.270 109 13097.82 513.75 57057.23 88888.00 2009-04-19 19:54:26.270 109 13097.69 514.12 57057.11 88888.00 2009-04-19 19:54:27.270 109 13097.04 513.62 57057.36 88888.00 2009-04-19 19:54:28.270 109 13096.91 513.37 57057.60 88888.00 2009-04-19 19:54:29.270 109 13097.30 513.13 57057.36 88888.00 2009-04-19 19:54:30.270 109 13097.69 513.37 57056.99 88888.00 2009-04-19 19:54:31.270 109 13097.43 513.00 57057.48 88888.00 2009-04-19 19:54:32.270 109 13097.56 513.00 57058.09 88888.00 2009-04-19 19:54:33.270 109 13097.69 513.37 57057.60 88888.00 2009-04-19 19:54:34.270 109 13096.91 513.50 57057.97 88888.00 2009-04-19 19:54:35.270 109 13096.65 513.25 57057.72 88888.00 2009-04-19 19:54:36.270 109 13096.65 513.25 57057.97 88888.00 2009-04-19 19:54:37.270 109 13096.65 513.13 57057.23 88888.00 2009-04-19 19:54:38.270 109 13096.52 513.00 57057.11 88888.00 2009-04-19 19:54:39.270 109 13096.78 512.88 57056.99 88888.00 2009-04-19 19:54:40.270 109 13097.30 512.75 57057.48 88888.00 2009-04-19 19:54:41.270 109 13097.17 512.63 57056.99 88888.00 2009-04-19 19:54:42.270 109 13096.91 512.38 57057.60 88888.00 2009-04-19 19:54:43.270 109 13097.17 512.26 57057.60 88888.00 2009-04-19 19:54:44.270 109 13096.91 512.14 57056.99 88888.00 2009-04-19 19:54:45.270 109 13096.52 512.38 57057.72 88888.00 2009-04-19 19:54:46.270 109 13095.74 512.63 57057.48 88888.00 2009-04-19 19:54:47.270 109 13096.65 511.64 57057.36 88888.00 2009-04-19 19:54:48.270 109 13096.26 511.76 57057.60 88888.00 2009-04-19 19:54:49.270 109 13096.52 511.27 57057.36 88888.00 2009-04-19 19:54:50.270 109 13095.74 511.76 57057.60 88888.00 2009-04-19 19:54:51.270 109 13096.91 511.52 57056.87 88888.00 2009-04-19 19:54:52.270 109 13096.52 511.52 57057.23 88888.00 2009-04-19 19:54:53.270 109 13096.78 512.26 57057.60 88888.00 2009-04-19 19:54:54.270 109 13096.39 511.02 57056.87 88888.00 2009-04-19 19:54:55.270 109 13096.52 511.76 57057.23 88888.00 2009-04-19 19:54:56.270 109 13097.17 511.27 57057.36 88888.00 2009-04-19 19:54:57.270 109 13096.91 512.01 57057.11 88888.00 2009-04-19 19:54:58.270 109 13096.65 511.52 57057.11 88888.00 2009-04-19 19:54:59.270 109 13096.91 512.38 57057.36 88888.00 2009-04-19 19:55:00.270 109 13096.91 512.01 57057.11 88888.00 2009-04-19 19:55:01.270 109 13097.30 512.63 57057.11 88888.00 2009-04-19 19:55:02.270 109 13096.78 512.01 57057.23 88888.00 2009-04-19 19:55:03.270 109 13096.91 512.38 57056.87 88888.00 2009-04-19 19:55:04.270 109 13096.65 511.89 57057.48 88888.00 2009-04-19 19:55:05.270 109 13097.56 512.88 57057.36 88888.00 2009-04-19 19:55:06.270 109 13097.17 512.88 57057.36 88888.00 2009-04-19 19:55:07.270 109 13097.04 512.63 57057.36 88888.00 2009-04-19 19:55:08.270 109 13097.17 512.75 57057.23 88888.00 2009-04-19 19:55:09.270 109 13096.65 512.75 57057.11 88888.00 2009-04-19 19:55:10.270 109 13096.78 512.63 57056.87 88888.00 2009-04-19 19:55:11.270 109 13097.04 513.62 57057.60 88888.00 2009-04-19 19:55:12.270 109 13096.91 513.62 57056.99 88888.00 2009-04-19 19:55:13.270 109 13096.26 513.62 57057.60 88888.00 2009-04-19 19:55:14.270 109 13096.78 513.50 57058.09 88888.00 2009-04-19 19:55:15.270 109 13096.13 513.37 57057.11 88888.00 2009-04-19 19:55:16.270 109 13096.00 513.62 57056.99 88888.00 2009-04-19 19:55:17.270 109 13096.65 513.50 57057.60 88888.00 2009-04-19 19:55:18.270 109 13096.00 513.37 57057.60 88888.00 2009-04-19 19:55:19.270 109 13095.35 513.00 57057.84 88888.00 2009-04-19 19:55:20.270 109 13096.26 513.00 57057.60 88888.00 2009-04-19 19:55:21.270 109 13095.61 513.62 57057.72 88888.00 2009-04-19 19:55:22.270 109 13095.87 513.13 57057.72 88888.00 2009-04-19 19:55:23.270 109 13095.48 512.51 57057.11 88888.00 2009-04-19 19:55:24.270 109 13095.48 513.25 57057.60 88888.00 2009-04-19 19:55:25.270 109 13095.35 512.75 57057.36 88888.00 2009-04-19 19:55:26.270 109 13095.48 512.51 57056.99 88888.00 2009-04-19 19:55:27.270 109 13095.35 512.38 57056.87 88888.00 2009-04-19 19:55:28.270 109 13095.48 511.27 57057.11 88888.00 2009-04-19 19:55:29.270 109 13094.96 511.89 57057.60 88888.00 2009-04-19 19:55:30.270 109 13095.48 511.52 57056.99 88888.00 2009-04-19 19:55:31.270 109 13095.09 511.89 57056.38 88888.00 2009-04-19 19:55:32.270 109 13095.48 512.38 57057.36 88888.00 2009-04-19 19:55:33.270 109 13095.74 511.27 57056.99 88888.00 2009-04-19 19:55:34.270 109 13094.57 510.77 57056.99 88888.00 2009-04-19 19:55:35.270 109 13095.09 511.27 57057.36 88888.00 2009-04-19 19:55:36.270 109 13095.61 510.65 57057.72 88888.00 2009-04-19 19:55:37.270 109 13095.22 510.90 57057.97 88888.00 2009-04-19 19:55:38.270 109 13094.96 511.64 57057.11 88888.00 2009-04-19 19:55:39.270 109 13095.35 511.02 57056.99 88888.00 2009-04-19 19:55:40.270 109 13095.35 511.02 57056.99 88888.00 2009-04-19 19:55:41.270 109 13095.48 511.52 57057.60 88888.00 2009-04-19 19:55:42.270 109 13095.22 511.64 57056.38 88888.00 2009-04-19 19:55:43.270 109 13095.48 512.01 57057.48 88888.00 2009-04-19 19:55:44.270 109 13095.61 512.14 57056.87 88888.00 2009-04-19 19:55:45.270 109 13096.26 512.01 57056.50 88888.00 2009-04-19 19:55:46.270 109 13095.87 512.38 57056.99 88888.00 2009-04-19 19:55:47.270 109 13095.61 512.14 57056.99 88888.00 2009-04-19 19:55:48.270 109 13096.39 512.75 57057.23 88888.00 2009-04-19 19:55:49.270 109 13095.61 513.13 57056.87 88888.00 2009-04-19 19:55:50.270 109 13096.26 512.51 57057.11 88888.00 2009-04-19 19:55:51.270 109 13096.13 512.38 57056.50 88888.00 2009-04-19 19:55:52.270 109 13095.48 512.75 57056.87 88888.00 2009-04-19 19:55:53.270 109 13095.48 512.63 57056.87 88888.00 2009-04-19 19:55:54.270 109 13095.87 513.00 57056.99 88888.00 2009-04-19 19:55:55.270 109 13095.74 512.51 57056.75 88888.00 2009-04-19 19:55:56.270 109 13094.44 513.00 57057.11 88888.00 2009-04-19 19:55:57.270 109 13094.70 513.13 57056.75 88888.00 2009-04-19 19:55:58.270 109 13094.83 512.63 57057.48 88888.00 2009-04-19 19:55:59.270 109 13094.96 513.37 57056.99 88888.00 2009-04-19 19:56:00.270 109 13094.83 513.25 57057.11 88888.00 2009-04-19 19:56:01.270 109 13094.57 513.25 57056.13 88888.00 2009-04-19 19:56:02.270 109 13094.44 513.00 57056.62 88888.00 2009-04-19 19:56:03.270 109 13093.92 513.13 57056.50 88888.00 2009-04-19 19:56:04.270 109 13094.18 512.75 57057.23 88888.00 2009-04-19 19:56:05.270 109 13094.18 512.38 57056.38 88888.00 2009-04-19 19:56:06.270 109 13094.18 512.01 57057.23 88888.00 2009-04-19 19:56:07.270 109 13093.79 512.88 57056.87 88888.00 2009-04-19 19:56:08.270 109 13094.31 512.75 57056.62 88888.00 2009-04-19 19:56:09.270 109 13094.57 512.01 57056.75 88888.00 2009-04-19 19:56:10.270 109 13094.05 512.26 57056.13 88888.00 2009-04-19 19:56:11.270 109 13093.79 511.76 57055.64 88888.00 2009-04-19 19:56:12.270 109 13094.18 512.38 57056.38 88888.00 2009-04-19 19:56:13.270 109 13094.18 511.52 57056.75 88888.00 2009-04-19 19:56:14.270 109 13094.83 512.38 57056.62 88888.00 2009-04-19 19:56:15.270 109 13094.18 511.89 57056.38 88888.00 2009-04-19 19:56:16.270 109 13095.22 511.64 57055.77 88888.00 2009-04-19 19:56:17.270 109 13093.79 511.39 57057.11 88888.00 2009-04-19 19:56:18.270 109 13093.92 510.90 57056.87 88888.00 2009-04-19 19:56:19.270 109 13094.57 511.14 57055.77 88888.00 2009-04-19 19:56:20.270 109 13094.57 511.52 57055.89 88888.00 2009-04-19 19:56:21.270 109 13094.96 511.52 57056.87 88888.00 2009-04-19 19:56:22.270 109 13095.09 511.64 57056.25 88888.00 2009-04-19 19:56:23.270 109 13094.31 511.89 57056.62 88888.00 2009-04-19 19:56:24.270 109 13094.83 512.01 57056.13 88888.00 2009-04-19 19:56:25.270 109 13095.09 511.52 57057.23 88888.00 2009-04-19 19:56:26.270 109 13095.09 511.89 57056.62 88888.00 2009-04-19 19:56:27.270 109 13094.96 511.02 57056.62 88888.00 2009-04-19 19:56:28.270 109 13094.96 511.39 57056.38 88888.00 2009-04-19 19:56:29.270 109 13094.70 511.27 57056.50 88888.00 2009-04-19 19:56:30.270 109 13095.09 511.27 57056.75 88888.00 2009-04-19 19:56:31.270 109 13095.48 510.90 57055.28 88888.00 2009-04-19 19:56:32.270 109 13094.57 511.64 57055.77 88888.00 2009-04-19 19:56:33.270 109 13094.44 511.27 57056.38 88888.00 2009-04-19 19:56:34.270 109 13094.57 511.39 57056.38 88888.00 2009-04-19 19:56:35.270 109 13095.22 511.27 57055.52 88888.00 2009-04-19 19:56:36.270 109 13094.70 511.64 57056.38 88888.00 2009-04-19 19:56:37.270 109 13094.57 512.38 57056.75 88888.00 2009-04-19 19:56:38.270 109 13094.31 512.14 57055.77 88888.00 2009-04-19 19:56:39.270 109 13094.31 512.14 57056.87 88888.00 2009-04-19 19:56:40.270 109 13094.83 512.01 57057.36 88888.00 2009-04-19 19:56:41.270 109 13094.57 512.26 57057.11 88888.00 2009-04-19 19:56:42.270 109 13094.96 512.01 57056.87 88888.00 2009-04-19 19:56:43.270 109 13094.05 512.75 57057.97 88888.00 2009-04-19 19:56:44.270 109 13094.96 512.38 57056.62 88888.00 2009-04-19 19:56:45.270 109 13094.70 512.88 57057.11 88888.00 2009-04-19 19:56:46.270 109 13094.70 512.14 57056.50 88888.00 2009-04-19 19:56:47.270 109 13094.83 512.51 57056.01 88888.00 2009-04-19 19:56:48.270 109 13094.70 512.26 57056.38 88888.00 2009-04-19 19:56:49.270 109 13094.57 512.63 57056.99 88888.00 2009-04-19 19:56:50.270 109 13094.57 512.63 57056.62 88888.00 2009-04-19 19:56:51.270 109 13094.96 511.89 57056.38 88888.00 2009-04-19 19:56:52.270 109 13094.18 512.01 57056.62 88888.00 2009-04-19 19:56:53.270 109 13094.70 512.14 57056.01 88888.00 2009-04-19 19:56:54.270 109 13094.70 511.64 57056.25 88888.00 2009-04-19 19:56:55.270 109 13095.35 511.76 57056.01 88888.00 2009-04-19 19:56:56.270 109 13094.57 511.89 57056.13 88888.00 2009-04-19 19:56:57.270 109 13094.31 511.52 57056.25 88888.00 2009-04-19 19:56:58.270 109 13094.96 511.39 57056.62 88888.00 2009-04-19 19:56:59.270 109 13095.09 511.64 57056.62 88888.00 2009-04-19 19:57:00.270 109 13095.35 511.64 57056.50 88888.00 2009-04-19 19:57:01.270 109 13095.22 512.38 57056.38 88888.00 2009-04-19 19:57:02.270 109 13095.22 511.39 57056.50 88888.00 2009-04-19 19:57:03.270 109 13095.48 511.76 57056.38 88888.00 2009-04-19 19:57:04.270 109 13095.74 511.64 57056.87 88888.00 2009-04-19 19:57:05.270 109 13095.61 511.02 57056.87 88888.00 2009-04-19 19:57:06.270 109 13095.35 511.52 57057.36 88888.00 2009-04-19 19:57:07.270 109 13095.22 511.02 57057.60 88888.00 2009-04-19 19:57:08.270 109 13095.09 511.52 57056.75 88888.00 2009-04-19 19:57:09.270 109 13094.83 511.27 57057.23 88888.00 2009-04-19 19:57:10.270 109 13094.83 511.27 57056.01 88888.00 2009-04-19 19:57:11.270 109 13095.22 511.14 57056.13 88888.00 2009-04-19 19:57:12.270 109 13094.96 510.90 57056.87 88888.00 2009-04-19 19:57:13.270 109 13094.83 510.77 57056.75 88888.00 2009-04-19 19:57:14.270 109 13095.74 511.89 57056.50 88888.00 2009-04-19 19:57:15.270 109 13094.96 511.76 57055.77 88888.00 2009-04-19 19:57:16.270 109 13094.57 511.39 57056.50 88888.00 2009-04-19 19:57:17.270 109 13095.48 511.39 57056.50 88888.00 2009-04-19 19:57:18.270 109 13095.48 511.52 57056.62 88888.00 2009-04-19 19:57:19.270 109 13095.09 511.27 57056.25 88888.00 2009-04-19 19:57:20.270 109 13094.44 511.14 57056.50 88888.00 2009-04-19 19:57:21.270 109 13094.96 511.76 57056.75 88888.00 2009-04-19 19:57:22.270 109 13095.74 511.02 57057.23 88888.00 2009-04-19 19:57:23.270 109 13095.35 511.52 57056.50 88888.00 2009-04-19 19:57:24.270 109 13095.09 511.64 57056.25 88888.00 2009-04-19 19:57:25.270 109 13095.09 511.39 57056.87 88888.00 2009-04-19 19:57:26.270 109 13095.48 512.01 57056.13 88888.00 2009-04-19 19:57:27.270 109 13095.61 511.52 57056.13 88888.00 2009-04-19 19:57:28.270 109 13095.22 510.77 57056.62 88888.00 2009-04-19 19:57:29.270 109 13095.74 511.76 57057.11 88888.00 2009-04-19 19:57:30.270 109 13095.87 510.53 57056.75 88888.00 2009-04-19 19:57:31.270 109 13094.70 510.90 57056.38 88888.00 2009-04-19 19:57:32.270 109 13095.61 511.76 57056.50 88888.00 2009-04-19 19:57:33.270 109 13094.83 511.52 57056.50 88888.00 2009-04-19 19:57:34.270 109 13094.83 511.52 57056.25 88888.00 2009-04-19 19:57:35.270 109 13094.70 512.51 57056.13 88888.00 2009-04-19 19:57:36.270 109 13094.96 511.64 57056.75 88888.00 2009-04-19 19:57:37.270 109 13095.09 512.14 57056.38 88888.00 2009-04-19 19:57:38.270 109 13095.22 512.14 57056.75 88888.00 2009-04-19 19:57:39.270 109 13094.96 511.52 57056.87 88888.00 2009-04-19 19:57:40.270 109 13095.22 512.01 57056.99 88888.00 2009-04-19 19:57:41.270 109 13095.09 511.89 57056.99 88888.00 2009-04-19 19:57:42.270 109 13095.87 511.89 57057.11 88888.00 2009-04-19 19:57:43.270 109 13095.35 511.76 57056.62 88888.00 2009-04-19 19:57:44.270 109 13094.83 511.89 57056.87 88888.00 2009-04-19 19:57:45.270 109 13094.57 512.38 57057.23 88888.00 2009-04-19 19:57:46.270 109 13095.35 512.01 57056.99 88888.00 2009-04-19 19:57:47.270 109 13095.22 511.76 57056.13 88888.00 2009-04-19 19:57:48.270 109 13095.22 511.52 57056.75 88888.00 2009-04-19 19:57:49.270 109 13095.87 511.76 57057.23 88888.00 2009-04-19 19:57:50.270 109 13095.61 511.52 57056.13 88888.00 2009-04-19 19:57:51.269 109 13095.22 511.89 57056.01 88888.00 2009-04-19 19:57:52.269 109 13095.87 511.64 57056.13 88888.00 2009-04-19 19:57:53.269 109 13095.48 511.14 57056.38 88888.00 2009-04-19 19:57:54.269 109 13095.48 511.76 57056.38 88888.00 2009-04-19 19:57:55.269 109 13095.22 511.89 57055.89 88888.00 2009-04-19 19:57:56.269 109 13096.39 511.39 57056.62 88888.00 2009-04-19 19:57:57.269 109 13095.61 511.89 57056.99 88888.00 2009-04-19 19:57:58.269 109 13094.96 511.02 57056.99 88888.00 2009-04-19 19:57:59.269 109 13095.09 510.77 57056.87 88888.00 2009-04-19 19:58:00.269 109 13095.74 510.53 57056.87 88888.00 2009-04-19 19:58:01.269 109 13095.22 510.77 57056.01 88888.00 2009-04-19 19:58:02.269 109 13095.35 510.77 57056.62 88888.00 2009-04-19 19:58:03.269 109 13094.83 510.90 57057.23 88888.00 2009-04-19 19:58:04.269 109 13094.57 510.90 57056.99 88888.00 2009-04-19 19:58:05.269 109 13095.22 510.40 57056.62 88888.00 2009-04-19 19:58:06.269 109 13094.83 510.90 57056.62 88888.00 2009-04-19 19:58:07.269 109 13094.83 511.52 57056.99 88888.00 2009-04-19 19:58:08.269 109 13095.09 510.77 57056.25 88888.00 2009-04-19 19:58:09.269 109 13095.09 510.53 57057.36 88888.00 2009-04-19 19:58:10.269 109 13094.96 510.77 57056.50 88888.00 2009-04-19 19:58:11.269 109 13094.83 510.90 57056.50 88888.00 2009-04-19 19:58:12.269 109 13094.70 511.14 57056.25 88888.00 2009-04-19 19:58:13.269 109 13094.96 511.52 57056.25 88888.00 2009-04-19 19:58:14.269 109 13095.61 511.27 57056.99 88888.00 2009-04-19 19:58:15.269 109 13094.83 510.90 57056.50 88888.00 2009-04-19 19:58:16.269 109 13095.09 511.39 57056.25 88888.00 2009-04-19 19:58:17.269 109 13095.09 511.02 57056.50 88888.00 2009-04-19 19:58:18.269 109 13095.48 511.02 57057.48 88888.00 2009-04-19 19:58:19.269 109 13094.57 511.76 57056.87 88888.00 2009-04-19 19:58:20.269 109 13094.57 511.39 57056.75 88888.00 2009-04-19 19:58:21.269 109 13094.96 511.76 57055.89 88888.00 2009-04-19 19:58:22.269 109 13095.35 510.77 57056.62 88888.00 2009-04-19 19:58:23.269 109 13095.22 511.27 57056.50 88888.00 2009-04-19 19:58:24.269 109 13095.35 511.27 57056.01 88888.00 2009-04-19 19:58:25.269 109 13094.70 511.39 57056.75 88888.00 2009-04-19 19:58:26.269 109 13094.70 512.26 57056.25 88888.00 2009-04-19 19:58:27.269 109 13095.61 511.52 57056.99 88888.00 2009-04-19 19:58:28.269 109 13094.57 511.52 57056.75 88888.00 2009-04-19 19:58:29.269 109 13094.83 512.01 57055.89 88888.00 2009-04-19 19:58:30.269 109 13094.18 512.14 57056.50 88888.00 2009-04-19 19:58:31.269 109 13095.35 511.89 57056.50 88888.00 2009-04-19 19:58:32.269 109 13094.57 511.76 57056.25 88888.00 2009-04-19 19:58:33.269 109 13095.09 512.01 57057.23 88888.00 2009-04-19 19:58:34.269 109 13095.09 511.52 57056.38 88888.00 2009-04-19 19:58:35.269 109 13094.96 511.89 57056.13 88888.00 2009-04-19 19:58:36.269 109 13094.44 512.01 57056.50 88888.00 2009-04-19 19:58:37.269 109 13094.44 511.89 57056.87 88888.00 2009-04-19 19:58:38.269 109 13093.79 512.01 57057.23 88888.00 2009-04-19 19:58:39.269 109 13094.05 511.52 57056.13 88888.00 2009-04-19 19:58:40.269 109 13093.92 511.39 57057.11 88888.00 2009-04-19 19:58:41.269 109 13093.27 511.64 57056.99 88888.00 2009-04-19 19:58:42.269 109 13093.79 511.27 57056.99 88888.00 2009-04-19 19:58:43.269 109 13094.05 511.39 57056.75 88888.00 2009-04-19 19:58:44.269 109 13093.92 511.27 57056.13 88888.00 2009-04-19 19:58:45.269 109 13094.05 510.90 57056.62 88888.00 2009-04-19 19:58:46.269 109 13093.01 510.65 57056.99 88888.00 2009-04-19 19:58:47.269 109 13093.27 511.02 57056.75 88888.00 2009-04-19 19:58:48.269 109 13093.01 511.39 57056.25 88888.00 2009-04-19 19:58:49.269 109 13093.53 511.14 57055.89 88888.00 2009-04-19 19:58:50.269 109 13093.40 511.14 57056.38 88888.00 2009-04-19 19:58:51.269 109 13093.79 510.90 57056.25 88888.00 2009-04-19 19:58:52.269 109 13093.27 510.90 57056.13 88888.00 2009-04-19 19:58:53.269 109 13093.40 511.52 57056.25 88888.00 2009-04-19 19:58:54.269 109 13092.88 511.64 57055.89 88888.00 2009-04-19 19:58:55.269 109 13093.27 511.76 57055.89 88888.00 2009-04-19 19:58:56.269 109 13092.88 511.64 57056.13 88888.00 2009-04-19 19:58:57.269 109 13093.14 511.52 57056.62 88888.00 2009-04-19 19:58:58.269 109 13093.66 511.27 57056.38 88888.00 2009-04-19 19:58:59.269 109 13092.88 511.14 57056.38 88888.00 2009-04-19 19:59:00.269 109 13093.53 511.27 57056.25 88888.00 2009-04-19 19:59:01.269 109 13093.14 511.14 57056.25 88888.00 2009-04-19 19:59:02.269 109 13093.40 511.02 57056.75 88888.00 2009-04-19 19:59:03.269 109 13092.62 511.27 57056.87 88888.00 2009-04-19 19:59:04.269 109 13093.40 511.14 57056.38 88888.00 2009-04-19 19:59:05.269 109 13093.27 511.27 57056.13 88888.00 2009-04-19 19:59:06.269 109 13092.88 511.27 57056.50 88888.00 2009-04-19 19:59:07.269 109 13093.92 511.64 57055.89 88888.00 2009-04-19 19:59:08.269 109 13092.62 511.27 57056.01 88888.00 2009-04-19 19:59:09.269 109 13092.88 511.39 57055.64 88888.00 2009-04-19 19:59:10.269 109 13092.88 511.64 57056.01 88888.00 2009-04-19 19:59:11.269 109 13093.66 511.52 57056.99 88888.00 2009-04-19 19:59:12.269 109 13093.01 511.89 57056.13 88888.00 2009-04-19 19:59:13.269 109 13092.75 511.76 57056.38 88888.00 2009-04-19 19:59:14.269 109 13093.01 511.52 57056.13 88888.00 2009-04-19 19:59:15.269 109 13092.49 511.52 57056.62 88888.00 2009-04-19 19:59:16.269 109 13092.88 511.76 57056.62 88888.00 2009-04-19 19:59:17.269 109 13093.40 511.89 57056.38 88888.00 2009-04-19 19:59:18.269 109 13093.40 512.26 57056.62 88888.00 2009-04-19 19:59:19.269 109 13092.75 511.02 57056.01 88888.00 2009-04-19 19:59:20.269 109 13093.53 511.52 57056.38 88888.00 2009-04-19 19:59:21.269 109 13093.01 511.14 57056.25 88888.00 2009-04-19 19:59:22.269 109 13093.01 510.65 57056.38 88888.00 2009-04-19 19:59:23.269 109 13093.27 511.39 57056.01 88888.00 2009-04-19 19:59:24.269 109 13093.14 510.65 57055.77 88888.00 2009-04-19 19:59:25.269 109 13093.53 509.91 57055.64 88888.00 2009-04-19 19:59:26.269 109 13093.14 511.52 57056.01 88888.00 2009-04-19 19:59:27.269 109 13092.62 510.40 57056.25 88888.00 2009-04-19 19:59:28.269 109 13092.23 511.14 57056.01 88888.00 2009-04-19 19:59:29.269 109 13093.01 509.78 57055.52 88888.00 2009-04-19 19:59:30.269 109 13093.53 510.53 57055.64 88888.00 2009-04-19 19:59:31.269 109 13093.01 510.53 57056.38 88888.00 2009-04-19 19:59:32.269 109 13092.62 510.03 57056.38 88888.00 2009-04-19 19:59:33.269 109 13092.88 510.03 57056.25 88888.00 2009-04-19 19:59:34.269 109 13092.36 510.40 57056.01 88888.00 2009-04-19 19:59:35.269 109 13092.62 510.28 57056.38 88888.00 2009-04-19 19:59:36.269 109 13093.01 510.03 57056.25 88888.00 2009-04-19 19:59:37.269 109 13093.27 510.53 57056.13 88888.00 2009-04-19 19:59:38.269 109 13093.66 510.65 57056.13 88888.00 2009-04-19 19:59:39.269 109 13093.40 510.28 57055.77 88888.00 2009-04-19 19:59:40.269 109 13093.14 511.02 57056.25 88888.00 2009-04-19 19:59:41.269 109 13094.18 510.53 57055.89 88888.00 2009-04-19 19:59:42.269 109 13093.27 511.27 57056.75 88888.00 2009-04-19 19:59:43.269 109 13093.92 510.53 57055.64 88888.00 2009-04-19 19:59:44.269 109 13094.44 511.02 57056.38 88888.00 2009-04-19 19:59:45.269 109 13094.05 511.52 57056.87 88888.00 2009-04-19 19:59:46.269 109 13093.66 510.53 57055.52 88888.00 2009-04-19 19:59:47.269 109 13094.18 511.52 57056.13 88888.00 2009-04-19 19:59:48.269 109 13094.18 511.14 57056.13 88888.00 2009-04-19 19:59:49.269 109 13093.14 510.65 57055.52 88888.00 2009-04-19 19:59:50.269 109 13093.92 511.52 57055.40 88888.00 2009-04-19 19:59:51.269 109 13094.05 510.40 57055.52 88888.00 2009-04-19 19:59:52.269 109 13093.40 510.90 57055.89 88888.00 2009-04-19 19:59:53.269 109 13094.18 511.52 57056.38 88888.00 2009-04-19 19:59:54.269 109 13094.18 510.90 57056.25 88888.00 2009-04-19 19:59:55.269 109 13093.79 511.02 57055.16 88888.00 2009-04-19 20:00:00.269 109 13093.66 511.27 57055.28 88888.00 2009-04-19 20:00:01.269 109 13093.92 511.02 57056.25 88888.00 2009-04-19 20:00:02.269 109 13094.18 510.90 57056.01 88888.00 2009-04-19 20:00:03.269 109 13094.05 510.77 57056.38 88888.00 2009-04-19 20:00:04.269 109 13094.44 510.90 57056.62 88888.00 2009-04-19 20:00:05.269 109 13094.44 510.77 57055.89 88888.00 2009-04-19 20:00:06.269 109 13094.57 510.65 57056.25 88888.00 2009-04-19 20:00:07.269 109 13093.79 511.02 57056.38 88888.00 2009-04-19 20:00:08.269 109 13094.44 510.40 57056.50 88888.00 2009-04-19 20:00:09.269 109 13094.44 510.53 57055.64 88888.00 2009-04-19 20:00:10.269 109 13094.05 510.65 57056.62 88888.00 2009-04-19 20:00:11.269 109 13094.05 510.53 57056.01 88888.00 2009-04-19 20:00:12.269 109 13094.31 510.40 57056.75 88888.00 2009-04-19 20:00:13.269 109 13094.96 510.65 57056.13 88888.00 2009-04-19 20:00:14.269 109 13093.92 510.53 57055.89 88888.00 2009-04-19 20:00:15.269 109 13094.70 510.28 57055.77 88888.00 2009-04-19 20:00:16.269 109 13094.70 510.28 57056.01 88888.00 2009-04-19 20:00:17.269 109 13094.18 510.77 57055.89 88888.00 2009-04-19 20:00:18.269 109 13094.70 510.77 57055.77 88888.00 2009-04-19 20:00:19.269 109 13095.35 511.14 57056.62 88888.00 2009-04-19 20:00:20.269 109 13095.22 510.77 57056.25 88888.00 2009-04-19 20:00:21.269 109 13095.35 510.77 57055.52 88888.00 2009-04-19 20:00:22.269 109 13095.35 510.28 57056.01 88888.00 2009-04-19 20:00:23.269 109 13095.09 510.65 57056.38 88888.00 2009-04-19 20:00:24.269 109 13095.48 510.77 57056.62 88888.00 2009-04-19 20:00:25.269 109 13095.35 510.15 57056.38 88888.00 2009-04-19 20:00:26.269 109 13096.00 510.77 57056.38 88888.00 2009-04-19 20:00:27.269 109 13096.00 510.53 57056.62 88888.00 2009-04-19 20:00:28.269 109 13096.00 511.02 57056.25 88888.00 2009-04-19 20:00:29.269 109 13095.22 511.89 57056.87 88888.00 2009-04-19 20:00:30.269 109 13095.87 511.27 57056.99 88888.00 2009-04-19 20:00:31.269 109 13096.39 511.27 57056.50 88888.00 2009-04-19 20:00:32.269 109 13095.61 511.39 57057.36 88888.00 2009-04-19 20:00:33.269 109 13096.52 511.02 57056.75 88888.00 2009-04-19 20:00:34.269 109 13095.74 511.52 57056.87 88888.00 2009-04-19 20:00:35.269 109 13096.26 511.39 57056.75 88888.00 2009-04-19 20:00:36.269 109 13096.26 511.52 57056.13 88888.00 2009-04-19 20:00:37.269 109 13096.52 511.02 57056.25 88888.00 2009-04-19 20:00:38.269 109 13096.78 510.53 57056.62 88888.00 2009-04-19 20:00:39.269 109 13096.65 511.39 57057.23 88888.00 2009-04-19 20:00:40.269 109 13095.74 511.02 57056.38 88888.00 2009-04-19 20:00:41.269 109 13096.78 511.52 57056.38 88888.00 2009-04-19 20:00:42.269 109 13096.39 511.76 57056.62 88888.00 2009-04-19 20:00:43.269 109 13096.78 511.76 57057.60 88888.00 2009-04-19 20:00:44.269 109 13097.17 511.39 57057.84 88888.00 2009-04-19 20:00:45.269 109 13096.65 511.02 57056.99 88888.00 2009-04-19 20:00:46.269 109 13097.43 511.76 57056.75 88888.00 2009-04-19 20:00:47.269 109 13096.78 512.14 57057.60 88888.00 2009-04-19 20:00:48.269 109 13096.39 511.76 57057.97 88888.00 2009-04-19 20:00:49.269 109 13096.39 511.64 57058.34 88888.00 2009-04-19 20:00:50.269 109 13096.39 511.27 57057.72 88888.00 2009-04-19 20:00:51.269 109 13096.39 511.52 57057.11 88888.00 2009-04-19 20:00:52.269 109 13096.39 512.01 57057.97 88888.00 2009-04-19 20:00:53.269 109 13095.74 512.14 57057.23 88888.00 2009-04-19 20:00:54.269 109 13096.52 511.64 57056.99 88888.00 2009-04-19 20:00:55.269 109 13095.74 511.64 57058.09 88888.00 2009-04-19 20:00:56.269 109 13096.00 512.14 57057.84 88888.00 2009-04-19 20:00:57.269 109 13095.87 512.26 57057.97 88888.00 2009-04-19 20:00:58.269 109 13095.74 511.89 57058.09 88888.00 2009-04-19 20:00:59.269 109 13096.52 513.00 57058.09 88888.00 2009-04-19 20:01:00.269 109 13096.52 512.26 57057.97 88888.00 2009-04-19 20:01:01.269 109 13095.48 513.25 57057.84 88888.00 2009-04-19 20:01:02.269 109 13094.83 513.13 57057.84 88888.00 2009-04-19 20:01:03.269 109 13095.48 512.63 57057.11 88888.00 2009-04-19 20:01:04.269 109 13095.35 512.75 57057.60 88888.00 2009-04-19 20:01:05.269 109 13095.22 513.75 57056.62 88888.00 2009-04-19 20:01:06.269 109 13095.35 513.13 57057.48 88888.00 2009-04-19 20:01:07.269 109 13095.09 513.00 57057.97 88888.00 2009-04-19 20:01:08.269 109 13095.35 513.13 57057.11 88888.00 2009-04-19 20:01:09.269 109 13095.09 513.50 57057.23 88888.00 2009-04-19 20:01:10.269 109 13094.96 513.00 57057.11 88888.00 2009-04-19 20:01:11.269 109 13094.44 512.63 57057.36 88888.00 2009-04-19 20:01:12.269 109 13094.70 513.00 57056.99 88888.00 2009-04-19 20:01:13.269 109 13095.09 512.26 57057.36 88888.00 2009-04-19 20:01:14.269 109 13095.09 513.13 57057.48 88888.00 2009-04-19 20:01:15.269 109 13094.44 512.63 57057.97 88888.00 2009-04-19 20:01:16.269 109 13095.09 513.00 57056.99 88888.00 2009-04-19 20:01:17.269 109 13094.57 512.63 57057.60 88888.00 2009-04-19 20:01:18.269 109 13094.96 512.63 57057.11 88888.00 2009-04-19 20:01:19.269 109 13094.83 512.14 57057.36 88888.00 2009-04-19 20:01:20.269 109 13094.57 512.26 57057.84 88888.00 2009-04-19 20:01:21.269 109 13094.70 511.64 57056.87 88888.00 2009-04-19 20:01:22.269 109 13094.57 511.89 57056.87 88888.00 2009-04-19 20:01:23.269 109 13094.57 512.26 57057.36 88888.00 2009-04-19 20:01:24.269 109 13094.96 511.89 57057.23 88888.00 2009-04-19 20:01:25.269 109 13094.57 511.64 57056.75 88888.00 2009-04-19 20:01:26.269 109 13094.05 511.27 57056.99 88888.00 2009-04-19 20:01:27.269 109 13094.18 511.64 57056.99 88888.00 2009-04-19 20:01:28.269 109 13094.44 512.26 57056.99 88888.00 2009-04-19 20:01:29.269 109 13094.18 511.64 57056.87 88888.00 2009-04-19 20:01:30.269 109 13093.79 512.01 57057.23 88888.00 2009-04-19 20:01:31.269 109 13094.44 511.89 57057.72 88888.00 2009-04-19 20:01:32.269 109 13093.79 512.38 57057.48 88888.00 2009-04-19 20:01:33.269 109 13093.40 512.26 57056.99 88888.00 2009-04-19 20:01:34.269 109 13093.66 512.26 57057.11 88888.00 2009-04-19 20:01:35.269 109 13092.88 511.64 57057.11 88888.00 2009-04-19 20:01:36.269 109 13093.66 512.75 57056.38 88888.00 2009-04-19 20:01:37.269 109 13093.27 513.13 57057.11 88888.00 2009-04-19 20:01:38.269 109 13093.01 512.75 57057.11 88888.00 2009-04-19 20:01:39.269 109 13092.75 512.75 57056.99 88888.00 2009-04-19 20:01:40.269 109 13092.75 512.01 57056.75 88888.00 2009-04-19 20:01:41.269 109 13092.75 512.38 57057.11 88888.00 2009-04-19 20:01:42.269 109 13092.49 512.75 57056.99 88888.00 2009-04-19 20:01:43.269 109 13092.49 513.13 57056.13 88888.00 2009-04-19 20:01:44.269 109 13092.36 512.75 57056.25 88888.00 2009-04-19 20:01:45.269 109 13092.10 512.88 57056.25 88888.00 2009-04-19 20:01:46.269 109 13092.10 512.38 57056.87 88888.00 2009-04-19 20:01:47.269 109 13091.71 512.51 57057.11 88888.00 2009-04-19 20:01:48.269 109 13091.58 512.63 57055.89 88888.00 2009-04-19 20:01:49.269 109 13091.84 512.88 57056.13 88888.00 2009-04-19 20:01:50.269 109 13091.97 512.26 57056.38 88888.00 2009-04-19 20:01:51.269 109 13092.36 512.26 57056.75 88888.00 2009-04-19 20:01:52.269 109 13091.45 512.26 57056.13 88888.00 2009-04-19 20:01:53.269 109 13091.58 512.01 57056.25 88888.00 2009-04-19 20:01:54.269 109 13091.32 511.39 57056.62 88888.00 2009-04-19 20:01:55.269 109 13091.84 511.89 57056.25 88888.00 2009-04-19 20:01:56.269 109 13092.23 511.39 57056.01 88888.00 2009-04-19 20:01:57.269 109 13091.84 512.01 57055.77 88888.00 2009-04-19 20:01:58.269 109 13091.32 511.39 57056.01 88888.00 2009-04-19 20:01:59.269 109 13091.58 511.39 57056.25 88888.00 2009-04-19 20:02:00.269 109 13091.45 511.27 57055.89 88888.00 2009-04-19 20:02:01.269 109 13091.97 510.40 57056.25 88888.00 2009-04-19 20:02:02.269 109 13091.97 510.65 57055.89 88888.00 2009-04-19 20:02:03.269 109 13091.32 510.77 57055.40 88888.00 2009-04-19 20:02:04.269 109 13091.06 510.90 57055.52 88888.00 2009-04-19 20:02:05.269 109 13090.54 510.40 57056.01 88888.00 2009-04-19 20:02:06.269 109 13091.45 510.90 57055.52 88888.00 2009-04-19 20:02:07.269 109 13091.06 510.53 57055.89 88888.00 2009-04-19 20:02:08.269 109 13091.06 510.53 57055.28 88888.00 2009-04-19 20:02:09.269 109 13091.32 510.15 57054.79 88888.00 2009-04-19 20:02:10.269 109 13090.28 509.53 57054.91 88888.00 2009-04-19 20:02:11.269 109 13090.67 510.28 57055.28 88888.00 2009-04-19 20:02:12.269 109 13091.06 509.78 57055.03 88888.00 2009-04-19 20:02:13.269 109 13090.41 509.78 57055.03 88888.00 2009-04-19 20:02:14.269 109 13090.93 509.91 57055.77 88888.00 2009-04-19 20:02:15.269 109 13089.89 509.78 57055.52 88888.00 2009-04-19 20:02:16.269 109 13090.02 510.15 57054.91 88888.00 2009-04-19 20:02:17.269 109 13090.28 510.15 57055.64 88888.00 2009-04-19 20:02:18.269 109 13090.67 509.78 57055.64 88888.00 2009-04-19 20:02:19.269 109 13090.67 510.40 57055.28 88888.00 2009-04-19 20:02:20.269 109 13090.54 510.65 57055.40 88888.00 2009-04-19 20:02:21.269 109 13091.19 510.40 57054.79 88888.00 2009-04-19 20:02:22.269 109 13090.93 510.53 57054.91 88888.00 2009-04-19 20:02:23.269 109 13091.06 510.77 57055.40 88888.00 2009-04-19 20:02:24.269 109 13091.58 510.28 57055.03 88888.00 2009-04-19 20:02:25.269 109 13091.84 510.90 57055.40 88888.00 2009-04-19 20:02:26.269 109 13091.97 510.03 57055.40 88888.00 2009-04-19 20:02:27.269 109 13091.84 510.28 57055.52 88888.00 2009-04-19 20:02:28.269 109 13091.71 510.28 57055.40 88888.00 2009-04-19 20:02:29.269 109 13091.71 510.03 57054.67 88888.00 2009-04-19 20:02:30.269 109 13091.71 510.65 57055.52 88888.00 2009-04-19 20:02:31.269 109 13091.71 509.41 57055.40 88888.00 2009-04-19 20:02:32.269 109 13091.32 510.53 57055.28 88888.00 2009-04-19 20:02:33.269 109 13091.71 510.28 57055.28 88888.00 2009-04-19 20:02:34.269 109 13091.84 510.28 57054.91 88888.00 2009-04-19 20:02:35.269 109 13091.71 510.40 57055.16 88888.00 2009-04-19 20:02:36.269 109 13091.84 509.66 57055.52 88888.00 2009-04-19 20:02:37.269 109 13092.23 509.66 57055.28 88888.00 2009-04-19 20:02:38.269 109 13091.58 509.66 57055.03 88888.00 2009-04-19 20:02:39.269 109 13091.71 509.41 57055.03 88888.00 2009-04-19 20:02:40.269 109 13092.23 508.79 57054.91 88888.00 2009-04-19 20:02:41.269 109 13092.10 509.29 57054.42 88888.00 2009-04-19 20:02:42.269 109 13092.49 508.79 57055.16 88888.00 2009-04-19 20:02:43.269 109 13092.23 508.54 57054.79 88888.00 2009-04-19 20:02:44.269 109 13091.97 508.92 57055.16 88888.00 2009-04-19 20:02:45.269 109 13092.36 508.05 57054.91 88888.00 2009-04-19 20:02:46.269 109 13092.62 507.68 57054.54 88888.00 2009-04-19 20:02:47.269 109 13093.27 507.92 57055.16 88888.00 2009-04-19 20:02:48.269 109 13092.62 507.92 57055.03 88888.00 2009-04-19 20:02:49.269 109 13092.36 507.80 57055.03 88888.00 2009-04-19 20:02:50.269 109 13092.62 507.92 57055.40 88888.00 2009-04-19 20:02:51.269 109 13092.88 508.05 57054.67 88888.00 2009-04-19 20:02:52.269 109 13093.40 507.80 57055.52 88888.00 2009-04-19 20:02:53.269 109 13093.14 507.80 57054.91 88888.00 2009-04-19 20:02:54.269 109 13093.79 507.55 57055.16 88888.00 2009-04-19 20:02:55.269 109 13093.40 507.55 57055.52 88888.00 2009-04-19 20:02:56.269 109 13094.05 507.80 57055.52 88888.00 2009-04-19 20:02:57.269 109 13094.31 508.05 57055.16 88888.00 2009-04-19 20:02:58.269 109 13094.44 507.80 57055.52 88888.00 2009-04-19 20:02:59.269 109 13094.44 507.80 57054.79 88888.00 2009-04-19 20:03:00.269 109 13094.70 508.17 57055.16 88888.00 2009-04-19 20:03:01.269 109 13094.70 508.67 57054.79 88888.00 2009-04-19 20:03:02.269 109 13095.09 508.92 57054.91 88888.00 2009-04-19 20:03:03.269 109 13095.48 508.92 57055.40 88888.00 2009-04-19 20:03:04.269 109 13095.35 509.04 57055.40 88888.00 2009-04-19 20:03:05.269 109 13094.83 509.41 57055.16 88888.00 2009-04-19 20:03:06.269 109 13096.52 509.41 57055.64 88888.00 2009-04-19 20:03:07.269 109 13096.39 509.53 57055.77 88888.00 2009-04-19 20:03:08.269 109 13096.26 509.66 57056.01 88888.00 2009-04-19 20:03:09.269 109 13095.87 510.03 57055.89 88888.00 2009-04-19 20:03:10.269 109 13096.52 510.40 57055.28 88888.00 2009-04-19 20:03:11.269 109 13096.65 509.16 57055.40 88888.00 2009-04-19 20:03:12.269 109 13096.39 509.66 57056.13 88888.00 2009-04-19 20:03:13.269 109 13097.30 509.91 57056.01 88888.00 2009-04-19 20:03:14.269 109 13097.30 509.78 57056.01 88888.00 2009-04-19 20:03:15.269 109 13097.17 510.40 57056.50 88888.00 2009-04-19 20:03:16.269 109 13098.21 509.78 57055.64 88888.00 2009-04-19 20:03:17.269 109 13097.95 509.53 57055.77 88888.00 2009-04-19 20:03:18.269 109 13097.69 509.66 57055.89 88888.00 2009-04-19 20:03:19.269 109 13097.82 508.92 57055.89 88888.00 2009-04-19 20:03:20.269 109 13097.56 509.53 57056.62 88888.00 2009-04-19 20:03:21.269 109 13097.30 509.16 57056.13 88888.00 2009-04-19 20:03:22.269 109 13097.95 509.16 57056.75 88888.00 2009-04-19 20:03:23.269 109 13097.56 508.54 57056.62 88888.00 2009-04-19 20:03:24.269 109 13097.56 508.79 57056.62 88888.00 2009-04-19 20:03:25.269 109 13097.69 508.67 57056.87 88888.00 2009-04-19 20:03:26.269 109 13097.69 508.42 57057.11 88888.00 2009-04-19 20:03:27.269 109 13098.08 508.54 57056.62 88888.00 2009-04-19 20:03:28.269 109 13098.60 508.30 57057.72 88888.00 2009-04-19 20:03:29.269 109 13098.21 508.92 57057.23 88888.00 2009-04-19 20:03:30.269 109 13098.47 508.79 57056.87 88888.00 2009-04-19 20:03:31.269 109 13098.60 508.67 57056.87 88888.00 2009-04-19 20:03:32.269 109 13098.47 508.17 57056.87 88888.00 2009-04-19 20:03:33.269 109 13098.86 508.54 57056.99 88888.00 2009-04-19 20:03:34.269 109 13098.34 508.67 57056.75 88888.00 2009-04-19 20:03:35.269 109 13098.47 508.79 57056.62 88888.00 2009-04-19 20:03:36.269 109 13098.86 508.30 57056.87 88888.00 2009-04-19 20:03:37.269 109 13098.86 508.67 57056.99 88888.00 2009-04-19 20:03:38.269 109 13098.99 508.79 57057.23 88888.00 2009-04-19 20:03:39.269 109 13099.64 509.04 57056.87 88888.00 2009-04-19 20:03:40.269 109 13099.12 509.66 57057.60 88888.00 2009-04-19 20:03:41.269 109 13099.51 509.91 57056.87 88888.00 2009-04-19 20:03:42.269 109 13099.38 510.40 57056.62 88888.00 2009-04-19 20:03:43.269 109 13100.29 509.91 57056.62 88888.00 2009-04-19 20:03:44.269 109 13100.16 509.66 57056.99 88888.00 2009-04-19 20:03:45.269 109 13100.55 510.65 57057.23 88888.00 2009-04-19 20:03:46.269 109 13100.03 510.65 57057.48 88888.00 2009-04-19 20:03:47.269 109 13100.42 510.65 57056.87 88888.00 2009-04-19 20:03:48.269 109 13099.64 510.77 57057.72 88888.00 2009-04-19 20:03:49.269 109 13100.29 510.90 57057.36 88888.00 2009-04-19 20:03:50.269 109 13100.29 510.53 57056.99 88888.00 2009-04-19 20:03:51.269 109 13100.16 511.52 57057.11 88888.00 2009-04-19 20:03:52.269 109 13100.03 511.76 57057.36 88888.00 2009-04-19 20:03:53.269 109 13100.55 511.14 57057.84 88888.00 2009-04-19 20:03:54.269 109 13100.16 511.39 57057.60 88888.00 2009-04-19 20:03:55.269 109 13100.55 511.89 57057.84 88888.00 2009-04-19 20:03:56.269 109 13100.29 511.27 57058.09 88888.00 2009-04-19 20:03:57.269 109 13100.81 511.39 57057.84 88888.00 2009-04-19 20:03:58.269 109 13100.55 511.64 57057.84 88888.00 2009-04-19 20:03:59.269 109 13100.81 511.52 57057.97 88888.00 2009-04-19 20:04:00.269 109 13100.42 511.39 57058.46 88888.00 2009-04-19 20:04:01.269 109 13100.81 511.39 57058.70 88888.00 2009-04-19 20:04:02.269 109 13100.94 511.64 57058.34 88888.00 2009-04-19 20:04:03.269 109 13100.94 511.02 57058.58 88888.00 2009-04-19 20:04:04.269 109 13100.55 510.65 57057.72 88888.00 2009-04-19 20:04:05.269 109 13101.07 511.89 57058.21 88888.00 2009-04-19 20:04:06.269 109 13100.55 510.77 57059.07 88888.00 2009-04-19 20:04:07.269 109 13100.94 510.65 57058.46 88888.00 2009-04-19 20:04:08.269 109 13100.55 510.77 57058.34 88888.00 2009-04-19 20:04:09.269 109 13101.07 510.53 57058.82 88888.00 2009-04-19 20:04:10.269 109 13100.81 510.40 57058.70 88888.00 2009-04-19 20:04:11.269 109 13101.07 510.65 57058.70 88888.00 2009-04-19 20:04:12.269 109 13100.55 510.53 57058.58 88888.00 2009-04-19 20:04:13.269 109 13101.07 510.77 57058.58 88888.00 2009-04-19 20:04:14.269 109 13100.42 510.77 57058.70 88888.00 2009-04-19 20:04:15.269 109 13100.55 510.03 57058.46 88888.00 2009-04-19 20:04:16.269 109 13100.42 509.91 57058.58 88888.00 2009-04-19 20:04:17.269 109 13101.33 510.15 57058.34 88888.00 2009-04-19 20:04:18.269 109 13100.29 510.40 57058.70 88888.00 2009-04-19 20:04:19.269 109 13100.55 510.77 57058.21 88888.00 2009-04-19 20:04:20.269 109 13100.55 510.77 57058.58 88888.00 2009-04-19 20:04:21.269 109 13100.29 511.02 57057.97 88888.00 2009-04-19 20:04:22.269 109 13099.90 511.27 57058.70 88888.00 2009-04-19 20:04:23.269 109 13100.29 510.28 57058.46 88888.00 2009-04-19 20:04:24.269 109 13100.55 510.53 57058.58 88888.00 2009-04-19 20:04:25.269 109 13100.29 511.02 57058.58 88888.00 2009-04-19 20:04:26.269 109 13100.03 510.40 57057.97 88888.00 2009-04-19 20:04:27.269 109 13100.55 511.02 57058.34 88888.00 2009-04-19 20:04:28.269 109 13100.29 510.53 57057.97 88888.00 2009-04-19 20:04:29.269 109 13100.42 510.90 57057.84 88888.00 2009-04-19 20:04:30.269 109 13100.42 510.77 57058.21 88888.00 2009-04-19 20:04:31.269 109 13101.33 510.77 57057.72 88888.00 2009-04-19 20:04:32.269 109 13100.81 510.90 57058.21 88888.00 2009-04-19 20:04:33.269 109 13101.20 511.39 57058.09 88888.00 2009-04-19 20:04:34.269 109 13099.64 511.14 57058.09 88888.00 2009-04-19 20:04:35.269 109 13100.68 510.65 57058.34 88888.00 2009-04-19 20:04:36.269 109 13100.68 510.40 57058.21 88888.00 2009-04-19 20:04:37.269 109 13100.81 510.53 57058.82 88888.00 2009-04-19 20:04:38.269 109 13100.81 510.15 57057.60 88888.00 2009-04-19 20:04:39.269 109 13100.68 511.14 57058.46 88888.00 2009-04-19 20:04:40.269 109 13100.81 510.65 57058.09 88888.00 2009-04-19 20:04:41.269 109 13100.68 510.28 57058.46 88888.00 2009-04-19 20:04:42.269 109 13100.94 510.15 57057.84 88888.00 2009-04-19 20:04:43.269 109 13100.81 510.28 57057.97 88888.00 2009-04-19 20:04:44.269 109 13100.68 510.77 57057.72 88888.00 2009-04-19 20:04:45.269 109 13100.81 509.91 57058.09 88888.00 2009-04-19 20:04:46.269 109 13100.68 510.28 57057.97 88888.00 2009-04-19 20:04:47.269 109 13100.42 510.65 57057.72 88888.00 2009-04-19 20:04:48.269 109 13100.68 510.28 57058.58 88888.00 2009-04-19 20:04:49.269 109 13100.03 510.90 57058.82 88888.00 2009-04-19 20:04:50.269 109 13100.94 510.15 57058.58 88888.00 2009-04-19 20:04:51.269 109 13100.29 510.15 57057.97 88888.00 2009-04-19 20:04:52.269 109 13100.29 509.66 57058.09 88888.00 2009-04-19 20:04:53.269 109 13100.03 510.03 57058.58 88888.00 2009-04-19 20:04:54.269 109 13100.16 510.40 57059.07 88888.00 2009-04-19 20:04:55.269 109 13099.77 510.03 57058.34 88888.00 2009-04-19 20:04:56.269 109 13100.03 509.66 57058.58 88888.00 2009-04-19 20:04:57.269 109 13099.90 510.40 57058.70 88888.00 2009-04-19 20:04:58.269 109 13100.81 510.15 57058.58 88888.00 2009-04-19 20:04:59.269 109 13100.42 509.91 57058.82 88888.00 2009-04-19 20:05:00.269 109 13100.29 509.91 57058.21 88888.00 2009-04-19 20:05:01.269 109 13099.51 510.40 57058.34 88888.00 2009-04-19 20:05:02.269 109 13100.03 510.03 57058.09 88888.00 2009-04-19 20:05:03.269 109 13100.16 510.65 57057.97 88888.00 2009-04-19 20:05:04.269 109 13099.90 510.15 57058.21 88888.00 2009-04-19 20:05:05.269 109 13099.90 510.65 57057.84 88888.00 2009-04-19 20:05:06.269 109 13099.64 510.40 57058.46 88888.00 2009-04-19 20:05:07.269 109 13100.55 510.53 57058.34 88888.00 2009-04-19 20:05:08.269 109 13100.94 510.77 57058.09 88888.00 2009-04-19 20:05:09.269 109 13099.90 510.77 57058.09 88888.00 2009-04-19 20:05:10.269 109 13100.03 510.53 57057.97 88888.00 2009-04-19 20:05:11.269 109 13100.16 510.65 57058.21 88888.00 2009-04-19 20:05:12.269 109 13100.42 511.14 57058.09 88888.00 2009-04-19 20:05:13.269 109 13100.68 510.77 57058.21 88888.00 2009-04-19 20:05:14.269 109 13100.16 510.65 57058.09 88888.00 2009-04-19 20:05:15.269 109 13100.94 510.40 57057.60 88888.00 2009-04-19 20:05:16.269 109 13100.94 509.78 57058.46 88888.00 2009-04-19 20:05:17.269 109 13100.42 510.40 57058.46 88888.00 2009-04-19 20:05:18.269 109 13100.81 510.28 57057.60 88888.00 2009-04-19 20:05:19.269 109 13100.55 510.28 57057.84 88888.00 2009-04-19 20:05:20.269 109 13100.68 510.40 57057.60 88888.00 2009-04-19 20:05:21.269 109 13100.68 511.39 57057.48 88888.00 2009-04-19 20:05:22.269 109 13100.81 510.53 57058.58 88888.00 2009-04-19 20:05:23.269 109 13100.16 510.40 57057.84 88888.00 2009-04-19 20:05:24.269 109 13100.94 510.90 57057.72 88888.00 2009-04-19 20:05:25.269 109 13100.29 510.53 57058.21 88888.00 2009-04-19 20:05:26.269 109 13100.55 509.78 57058.09 88888.00 2009-04-19 20:05:27.269 109 13099.77 510.65 57058.70 88888.00 2009-04-19 20:05:28.269 109 13100.55 510.90 57057.60 88888.00 2009-04-19 20:05:29.269 109 13100.68 511.27 57057.48 88888.00 2009-04-19 20:05:30.269 109 13100.03 510.40 57057.72 88888.00 2009-04-19 20:05:31.269 109 13100.29 510.40 57058.21 88888.00 2009-04-19 20:05:32.269 109 13100.55 510.40 57058.58 88888.00 2009-04-19 20:05:33.269 109 13100.68 511.52 57058.34 88888.00 2009-04-19 20:05:34.269 109 13100.81 510.28 57058.09 88888.00 2009-04-19 20:05:35.269 109 13100.55 510.40 57058.58 88888.00 2009-04-19 20:05:36.269 109 13100.94 510.03 57057.72 88888.00 2009-04-19 20:05:37.269 109 13100.55 510.53 57058.34 88888.00 2009-04-19 20:05:38.269 109 13100.42 510.77 57058.34 88888.00 2009-04-19 20:05:39.269 109 13100.03 510.53 57058.82 88888.00 2009-04-19 20:05:40.269 109 13100.03 510.53 57058.46 88888.00 2009-04-19 20:05:41.269 109 13100.94 510.77 57058.58 88888.00 2009-04-19 20:05:42.269 109 13099.90 510.65 57058.21 88888.00 2009-04-19 20:05:43.269 109 13100.29 510.28 57058.09 88888.00 2009-04-19 20:05:44.269 109 13100.81 510.28 57058.58 88888.00 2009-04-19 20:05:45.269 109 13101.33 510.65 57058.09 88888.00 2009-04-19 20:05:46.269 109 13100.68 510.53 57057.97 88888.00 2009-04-19 20:05:47.269 109 13099.77 510.65 57058.46 88888.00 2009-04-19 20:05:48.269 109 13100.94 510.28 57058.70 88888.00 2009-04-19 20:05:49.269 109 13100.94 511.14 57058.46 88888.00 2009-04-19 20:05:50.269 109 13100.94 510.90 57057.60 88888.00 2009-04-19 20:05:51.269 109 13100.55 510.77 57057.97 88888.00 2009-04-19 20:05:52.269 109 13100.42 510.53 57058.21 88888.00 2009-04-19 20:05:53.269 109 13100.81 510.90 57057.23 88888.00 2009-04-19 20:05:54.269 109 13100.42 510.90 57057.84 88888.00 2009-04-19 20:05:55.269 109 13100.94 510.53 57057.84 88888.00 2009-04-19 20:05:56.269 109 13101.98 511.39 57057.72 88888.00 2009-04-19 20:05:57.269 109 13100.94 510.90 57057.23 88888.00 2009-04-19 20:05:58.269 109 13100.42 510.90 57057.36 88888.00 2009-04-19 20:05:59.269 109 13101.46 510.53 57058.21 88888.00 2009-04-19 20:06:00.269 109 13101.07 511.64 57057.72 88888.00 2009-04-19 20:06:01.269 109 13101.59 511.14 57057.84 88888.00 2009-04-19 20:06:02.269 109 13100.81 511.14 57057.97 88888.00 2009-04-19 20:06:03.269 109 13101.85 511.27 57057.48 88888.00 2009-04-19 20:06:04.269 109 13100.94 511.14 57057.84 88888.00 2009-04-19 20:06:05.269 109 13100.94 511.14 57057.72 88888.00 2009-04-19 20:06:06.269 109 13101.20 511.14 57058.09 88888.00 2009-04-19 20:06:07.269 109 13100.94 511.52 57058.34 88888.00 2009-04-19 20:06:08.269 109 13101.59 510.77 57057.97 88888.00 2009-04-19 20:06:09.269 109 13101.33 511.02 57058.09 88888.00 2009-04-19 20:06:10.269 109 13101.59 512.01 57057.97 88888.00 2009-04-19 20:06:11.269 109 13101.46 511.14 57057.84 88888.00 2009-04-19 20:06:12.269 109 13100.68 512.01 57058.09 88888.00 2009-04-19 20:06:13.269 109 13101.98 511.64 57058.58 88888.00 2009-04-19 20:06:14.269 109 13101.46 511.89 57058.34 88888.00 2009-04-19 20:06:15.269 109 13101.33 511.14 57057.72 88888.00 2009-04-19 20:06:16.269 109 13102.24 510.90 57058.09 88888.00 2009-04-19 20:06:17.269 109 13101.85 511.52 57058.09 88888.00 2009-04-19 20:06:18.269 109 13101.07 511.52 57058.46 88888.00 2009-04-19 20:06:19.269 109 13101.85 511.39 57058.82 88888.00 2009-04-19 20:06:20.269 109 13101.59 512.01 57058.21 88888.00 2009-04-19 20:06:21.269 109 13102.37 511.76 57058.09 88888.00 2009-04-19 20:06:22.269 109 13101.85 512.01 57058.34 88888.00 2009-04-19 20:06:23.269 109 13101.59 511.39 57058.58 88888.00 2009-04-19 20:06:24.269 109 13101.85 511.14 57057.84 88888.00 2009-04-19 20:06:25.269 109 13101.33 511.52 57058.82 88888.00 2009-04-19 20:06:26.269 109 13101.98 512.01 57058.46 88888.00 2009-04-19 20:06:27.269 109 13101.59 511.64 57057.97 88888.00 2009-04-19 20:06:28.269 109 13101.72 511.89 57058.21 88888.00 2009-04-19 20:06:29.269 109 13102.11 511.27 57058.95 88888.00 2009-04-19 20:06:30.269 109 13101.59 510.90 57058.34 88888.00 2009-04-19 20:06:31.269 109 13101.59 512.01 57057.97 88888.00 2009-04-19 20:06:32.269 109 13101.46 511.02 57058.58 88888.00 2009-04-19 20:06:33.269 109 13101.33 511.52 57058.70 88888.00 2009-04-19 20:06:34.269 109 13101.33 511.27 57057.84 88888.00 2009-04-19 20:06:35.269 109 13101.59 511.64 57058.70 88888.00 2009-04-19 20:06:36.269 109 13101.72 511.89 57057.84 88888.00 2009-04-19 20:06:37.269 109 13101.98 511.89 57058.58 88888.00 2009-04-19 20:06:38.269 109 13101.85 512.01 57058.58 88888.00 2009-04-19 20:06:39.269 109 13102.24 512.01 57058.70 88888.00 2009-04-19 20:06:40.269 109 13101.85 511.89 57058.46 88888.00 2009-04-19 20:06:41.269 109 13101.72 511.02 57058.46 88888.00 2009-04-19 20:06:42.269 109 13101.72 511.64 57058.70 88888.00 2009-04-19 20:06:43.269 109 13101.85 511.52 57057.97 88888.00 2009-04-19 20:06:44.269 109 13101.46 511.64 57058.09 88888.00 2009-04-19 20:06:45.269 109 13101.72 511.14 57058.09 88888.00 2009-04-19 20:06:46.269 109 13102.11 511.27 57057.84 88888.00 2009-04-19 20:06:47.269 109 13101.46 511.27 57057.84 88888.00 2009-04-19 20:06:48.269 109 13101.85 511.52 57058.09 88888.00 2009-04-19 20:06:49.269 109 13101.33 511.76 57057.84 88888.00 2009-04-19 20:06:50.269 109 13102.50 511.64 57058.09 88888.00 2009-04-19 20:06:51.269 109 13101.46 511.39 57058.09 88888.00 2009-04-19 20:06:52.269 109 13102.11 512.14 57057.97 88888.00 2009-04-19 20:06:53.269 109 13102.11 512.51 57058.21 88888.00 2009-04-19 20:06:54.269 109 13101.85 512.14 57058.46 88888.00 2009-04-19 20:06:55.269 109 13101.85 512.14 57058.46 88888.00 2009-04-19 20:06:56.269 109 13101.33 512.14 57058.09 88888.00 2009-04-19 20:06:57.269 109 13101.85 512.26 57058.70 88888.00 2009-04-19 20:06:58.269 109 13101.85 511.89 57059.07 88888.00 2009-04-19 20:06:59.269 109 13101.98 511.64 57058.70 88888.00 2009-04-19 20:07:00.269 109 13102.63 511.89 57059.19 88888.00 2009-04-19 20:07:01.269 109 13101.46 512.14 57059.07 88888.00 2009-04-19 20:07:02.269 109 13103.02 512.75 57058.34 88888.00 2009-04-19 20:07:03.269 109 13101.72 512.75 57058.58 88888.00 2009-04-19 20:07:04.269 109 13102.50 512.63 57058.34 88888.00 2009-04-19 20:07:05.269 109 13102.24 513.37 57058.46 88888.00 2009-04-19 20:07:06.269 109 13102.24 512.14 57058.95 88888.00 2009-04-19 20:07:07.269 109 13101.98 513.00 57058.70 88888.00 2009-04-19 20:07:08.269 109 13101.33 513.25 57058.82 88888.00 2009-04-19 20:07:09.269 109 13102.50 512.38 57058.58 88888.00 2009-04-19 20:07:10.269 109 13101.98 512.63 57059.43 88888.00 2009-04-19 20:07:11.269 109 13102.11 512.75 57059.43 88888.00 2009-04-19 20:07:12.269 109 13101.20 513.00 57059.31 88888.00 2009-04-19 20:07:13.269 109 13102.24 512.14 57058.95 88888.00 2009-04-19 20:07:14.269 109 13101.20 513.25 57059.19 88888.00 2009-04-19 20:07:15.269 109 13102.37 513.00 57058.34 88888.00 2009-04-19 20:07:16.269 109 13102.37 512.88 57058.70 88888.00 2009-04-19 20:07:17.269 109 13101.46 512.01 57058.34 88888.00 2009-04-19 20:07:18.269 109 13102.11 512.26 57058.70 88888.00 2009-04-19 20:07:19.269 109 13101.72 512.75 57058.95 88888.00 2009-04-19 20:07:20.269 109 13101.33 513.25 57059.07 88888.00 2009-04-19 20:07:21.269 109 13101.85 512.51 57058.46 88888.00 2009-04-19 20:07:22.269 109 13101.59 513.13 57058.58 88888.00 2009-04-19 20:07:23.269 109 13101.85 512.38 57058.09 88888.00 2009-04-19 20:07:24.269 109 13102.11 512.63 57058.58 88888.00 2009-04-19 20:07:25.269 109 13101.98 512.38 57058.46 88888.00 2009-04-19 20:07:26.269 109 13101.72 512.88 57058.82 88888.00 2009-04-19 20:07:27.269 109 13102.11 513.50 57058.95 88888.00 2009-04-19 20:07:28.269 109 13101.72 513.00 57058.09 88888.00 2009-04-19 20:07:29.269 109 13102.11 512.88 57058.46 88888.00 2009-04-19 20:07:30.269 109 13101.59 512.51 57058.46 88888.00 2009-04-19 20:07:31.269 109 13102.11 512.51 57058.34 88888.00 2009-04-19 20:07:32.269 109 13101.33 512.38 57058.09 88888.00 2009-04-19 20:07:33.269 109 13101.33 512.51 57058.09 88888.00 2009-04-19 20:07:34.269 109 13101.20 513.13 57058.34 88888.00 2009-04-19 20:07:35.269 109 13101.07 513.25 57058.82 88888.00 2009-04-19 20:07:36.269 109 13102.63 513.13 57057.72 88888.00 2009-04-19 20:07:37.269 109 13101.59 513.00 57058.34 88888.00 2009-04-19 20:07:38.269 109 13101.20 513.37 57058.34 88888.00 2009-04-19 20:07:39.269 109 13101.59 512.88 57057.84 88888.00 2009-04-19 20:07:40.269 109 13100.94 512.51 57057.97 88888.00 2009-04-19 20:07:41.269 109 13101.46 512.75 57058.09 88888.00 2009-04-19 20:07:42.269 109 13101.20 513.25 57057.84 88888.00 2009-04-19 20:07:43.269 109 13100.68 513.87 57058.70 88888.00 2009-04-19 20:07:44.269 109 13101.46 513.00 57058.09 88888.00 2009-04-19 20:07:45.269 109 13100.81 513.87 57057.97 88888.00 2009-04-19 20:07:46.269 109 13101.20 513.75 57058.58 88888.00 2009-04-19 20:07:47.269 109 13101.07 513.75 57058.46 88888.00 2009-04-19 20:07:48.269 109 13101.33 513.25 57058.46 88888.00 2009-04-19 20:07:49.269 109 13100.16 513.13 57058.21 88888.00 2009-04-19 20:07:50.269 109 13100.68 513.75 57058.34 88888.00 2009-04-19 20:07:51.269 109 13100.29 513.37 57058.58 88888.00 2009-04-19 20:07:52.269 109 13101.07 513.75 57058.46 88888.00 2009-04-19 20:07:53.269 109 13101.07 513.62 57057.60 88888.00 2009-04-19 20:07:54.269 109 13100.16 513.50 57059.31 88888.00 2009-04-19 20:07:55.269 109 13099.90 513.25 57057.97 88888.00 2009-04-19 20:07:56.269 109 13100.29 513.75 57057.48 88888.00 2009-04-19 20:07:57.269 109 13099.90 513.50 57058.34 88888.00 2009-04-19 20:07:58.269 109 13099.77 513.00 57057.97 88888.00 2009-04-19 20:07:59.269 109 13100.03 513.62 57057.97 88888.00 2009-04-19 20:08:00.269 109 13099.64 513.37 57058.46 88888.00 2009-04-19 20:08:01.269 109 13099.51 513.50 57058.09 88888.00 2009-04-19 20:08:02.269 109 13099.77 513.50 57057.60 88888.00 2009-04-19 20:08:03.269 109 13099.38 512.75 57057.72 88888.00 2009-04-19 20:08:04.269 109 13099.90 513.25 57058.09 88888.00 2009-04-19 20:08:05.269 109 13099.64 513.25 57057.97 88888.00 2009-04-19 20:08:06.269 109 13099.38 513.99 57057.72 88888.00 2009-04-19 20:08:07.269 109 13099.51 513.00 57056.62 88888.00 2009-04-19 20:08:08.269 109 13099.51 513.25 57057.60 88888.00 2009-04-19 20:08:09.269 109 13098.73 513.37 57057.72 88888.00 2009-04-19 20:08:10.269 109 13098.86 513.99 57056.99 88888.00 2009-04-19 20:08:11.269 109 13099.25 513.37 57057.48 88888.00 2009-04-19 20:08:12.269 109 13099.51 513.13 57057.60 88888.00 2009-04-19 20:08:13.269 109 13099.12 513.75 57057.23 88888.00 2009-04-19 20:08:14.269 109 13099.51 512.88 57057.36 88888.00 2009-04-19 20:08:15.269 109 13098.60 513.37 57056.99 88888.00 2009-04-19 20:08:16.269 109 13099.12 513.37 57056.99 88888.00 2009-04-19 20:08:17.269 109 13098.73 513.50 57057.23 88888.00 2009-04-19 20:08:18.269 109 13098.86 513.62 57057.11 88888.00 2009-04-19 20:08:19.269 109 13099.25 513.99 57056.99 88888.00 2009-04-19 20:08:20.269 109 13098.73 513.75 57056.87 88888.00 2009-04-19 20:08:21.269 109 13098.34 514.12 57056.99 88888.00 2009-04-19 20:08:22.269 109 13098.99 513.25 57056.62 88888.00 2009-04-19 20:08:23.269 109 13098.99 514.36 57056.50 88888.00 2009-04-19 20:08:24.269 109 13099.38 513.87 57056.62 88888.00 2009-04-19 20:08:25.269 109 13099.25 513.25 57056.87 88888.00 2009-04-19 20:08:26.269 109 13098.34 514.36 57056.87 88888.00 2009-04-19 20:08:27.269 109 13098.73 513.62 57056.62 88888.00 2009-04-19 20:08:28.269 109 13098.21 513.87 57056.99 88888.00 2009-04-19 20:08:29.269 109 13097.82 514.49 57056.75 88888.00 2009-04-19 20:08:30.269 109 13098.73 514.12 57056.87 88888.00 2009-04-19 20:08:31.269 109 13097.69 513.25 57056.62 88888.00 2009-04-19 20:08:32.269 109 13099.12 513.62 57056.99 88888.00 2009-04-19 20:08:33.269 109 13098.34 513.62 57056.62 88888.00 2009-04-19 20:08:34.269 109 13098.47 513.87 57056.87 88888.00 2009-04-19 20:08:35.269 109 13098.34 514.49 57056.87 88888.00 2009-04-19 20:08:36.269 109 13098.34 513.87 57056.99 88888.00 2009-04-19 20:08:37.269 109 13098.08 513.87 57056.99 88888.00 2009-04-19 20:08:38.269 109 13097.43 513.62 57056.75 88888.00 2009-04-19 20:08:39.269 109 13098.21 513.75 57056.87 88888.00 2009-04-19 20:08:40.269 109 13097.82 513.99 57057.23 88888.00 2009-04-19 20:08:41.269 109 13098.21 513.75 57057.23 88888.00 2009-04-19 20:08:42.269 109 13098.08 514.24 57055.89 88888.00 2009-04-19 20:08:43.269 109 13097.95 514.24 57056.38 88888.00 2009-04-19 20:08:44.269 109 13098.08 513.99 57055.89 88888.00 2009-04-19 20:08:45.269 109 13098.21 514.24 57056.62 88888.00 2009-04-19 20:08:46.269 109 13097.69 513.75 57057.23 88888.00 2009-04-19 20:08:47.269 109 13097.95 514.36 57056.50 88888.00 2009-04-19 20:08:48.269 109 13097.69 513.99 57056.87 88888.00 2009-04-19 20:08:49.269 109 13097.69 513.87 57057.11 88888.00 2009-04-19 20:08:50.269 109 13098.21 514.24 57055.64 88888.00 2009-04-19 20:08:51.269 109 13098.08 514.86 57057.11 88888.00 2009-04-19 20:08:52.269 109 13098.73 513.99 57056.50 88888.00 2009-04-19 20:08:53.269 109 13097.69 513.75 57056.62 88888.00 2009-04-19 20:08:54.269 109 13098.08 514.24 57056.13 88888.00 2009-04-19 20:08:55.269 109 13097.56 513.50 57056.25 88888.00 2009-04-19 20:08:56.269 109 13097.43 513.62 57056.99 88888.00 2009-04-19 20:08:57.269 109 13097.82 513.75 57055.89 88888.00 2009-04-19 20:08:58.269 109 13098.08 514.24 57056.38 88888.00 2009-04-19 20:08:59.269 109 13097.56 513.75 57056.62 88888.00 2009-04-19 20:09:00.269 109 13097.69 514.49 57056.01 88888.00 2009-04-19 20:09:01.269 109 13098.21 513.99 57055.77 88888.00 2009-04-19 20:09:02.269 109 13097.43 514.49 57055.52 88888.00 2009-04-19 20:09:03.269 109 13097.82 513.25 57056.13 88888.00 2009-04-19 20:09:04.269 109 13097.56 514.24 57056.13 88888.00 2009-04-19 20:09:05.269 109 13097.95 513.62 57056.01 88888.00 2009-04-19 20:09:06.269 109 13097.69 513.87 57055.89 88888.00 2009-04-19 20:09:07.269 109 13098.21 514.24 57056.38 88888.00 2009-04-19 20:09:08.269 109 13097.82 514.36 57056.87 88888.00 2009-04-19 20:09:09.269 109 13098.21 514.12 57056.01 88888.00 2009-04-19 20:09:10.269 109 13098.08 513.37 57056.62 88888.00 2009-04-19 20:09:11.269 109 13097.56 513.62 57057.11 88888.00 2009-04-19 20:09:12.269 109 13097.56 513.75 57056.01 88888.00 2009-04-19 20:09:13.269 109 13097.95 513.87 57055.77 88888.00 2009-04-19 20:09:14.269 109 13098.08 514.49 57055.40 88888.00 2009-04-19 20:09:15.269 109 13097.56 513.99 57056.25 88888.00 2009-04-19 20:09:16.269 109 13097.82 513.62 57056.50 88888.00 2009-04-19 20:09:17.269 109 13098.34 514.12 57056.01 88888.00 2009-04-19 20:09:18.269 109 13097.82 513.99 57056.38 88888.00 2009-04-19 20:09:19.269 109 13097.43 514.36 57056.38 88888.00 2009-04-19 20:09:20.269 109 13098.08 513.99 57056.01 88888.00 2009-04-19 20:09:21.269 109 13098.34 514.12 57055.89 88888.00 2009-04-19 20:09:22.269 109 13098.08 514.12 57056.25 88888.00 2009-04-19 20:09:23.269 109 13097.30 513.99 57055.64 88888.00 2009-04-19 20:09:24.269 109 13098.73 514.49 57056.50 88888.00 2009-04-19 20:09:25.269 109 13097.69 513.75 57056.50 88888.00 2009-04-19 20:09:26.269 109 13098.21 514.49 57056.25 88888.00 2009-04-19 20:09:27.269 109 13098.47 513.62 57056.62 88888.00 2009-04-19 20:09:28.269 109 13098.47 513.87 57056.13 88888.00 2009-04-19 20:09:29.269 109 13098.60 513.75 57056.13 88888.00 2009-04-19 20:09:30.269 109 13098.08 514.24 57056.38 88888.00 2009-04-19 20:09:31.269 109 13098.34 513.99 57056.62 88888.00 2009-04-19 20:09:32.269 109 13098.73 513.62 57056.50 88888.00 2009-04-19 20:09:33.269 109 13097.95 513.99 57056.38 88888.00 2009-04-19 20:09:34.269 109 13098.08 513.75 57055.89 88888.00 2009-04-19 20:09:35.269 109 13097.95 513.62 57056.50 88888.00 2009-04-19 20:09:36.269 109 13097.56 514.61 57055.64 88888.00 2009-04-19 20:09:37.269 109 13097.82 513.99 57055.77 88888.00 2009-04-19 20:09:38.269 109 13098.21 513.99 57056.25 88888.00 2009-04-19 20:09:39.269 109 13098.34 513.99 57055.89 88888.00 2009-04-19 20:09:40.269 109 13098.08 514.24 57056.62 88888.00 2009-04-19 20:09:41.269 109 13097.69 514.12 57056.01 88888.00 2009-04-19 20:09:42.269 109 13098.21 514.12 57056.62 88888.00 2009-04-19 20:09:43.269 109 13097.43 514.12 57057.11 88888.00 2009-04-19 20:09:44.269 109 13098.21 513.75 57056.25 88888.00 2009-04-19 20:09:45.269 109 13097.56 513.87 57055.77 88888.00 2009-04-19 20:09:46.269 109 13098.08 513.99 57055.64 88888.00 2009-04-19 20:09:47.269 109 13097.43 514.49 57056.75 88888.00 2009-04-19 20:09:48.269 109 13097.82 513.99 57056.75 88888.00 2009-04-19 20:09:49.269 109 13098.08 513.62 57056.50 88888.00 2009-04-19 20:09:50.269 109 13097.95 514.74 57056.25 88888.00 2009-04-19 20:09:51.269 109 13097.95 514.24 57056.25 88888.00 2009-04-19 20:09:52.269 109 13097.43 514.24 57055.89 88888.00 2009-04-19 20:09:53.269 109 13097.69 514.24 57056.62 88888.00 2009-04-19 20:09:54.269 109 13097.30 514.49 57056.38 88888.00 2009-04-19 20:09:55.269 109 13097.04 513.37 57056.38 88888.00 2009-04-19 20:09:56.269 109 13097.69 514.61 57055.40 88888.00 2009-04-19 20:09:57.269 109 13097.82 514.74 57056.01 88888.00 2009-04-19 20:09:58.269 109 13097.17 514.24 57056.25 88888.00 2009-04-19 20:09:59.269 109 13097.69 514.49 57056.75 88888.00 2009-04-19 20:10:00.269 109 13097.17 514.36 57056.25 88888.00 2009-04-19 20:10:01.269 109 13097.43 514.49 57055.52 88888.00 2009-04-19 20:10:02.269 109 13097.95 514.12 57056.13 88888.00 2009-04-19 20:10:03.269 109 13096.78 513.99 57056.25 88888.00 2009-04-19 20:10:04.269 109 13097.04 513.99 57055.77 88888.00 2009-04-19 20:10:05.268 109 13096.52 513.87 57055.28 88888.00 2009-04-19 20:10:06.268 109 13097.30 514.49 57056.25 88888.00 2009-04-19 20:10:07.268 109 13097.56 514.12 57055.28 88888.00 2009-04-19 20:10:08.268 109 13097.30 514.36 57056.13 88888.00 2009-04-19 20:10:09.268 109 13096.65 513.87 57055.64 88888.00 2009-04-19 20:10:10.268 109 13097.04 513.37 57055.89 88888.00 2009-04-19 20:10:11.268 109 13096.65 514.12 57055.77 88888.00 2009-04-19 20:10:12.268 109 13097.04 514.24 57056.01 88888.00 2009-04-19 20:10:13.268 109 13096.91 513.99 57055.89 88888.00 2009-04-19 20:10:14.268 109 13096.52 513.75 57056.01 88888.00 2009-04-19 20:10:15.268 109 13096.78 513.37 57056.25 88888.00 2009-04-19 20:10:16.268 109 13096.78 514.24 57056.25 88888.00 2009-04-19 20:10:17.268 109 13096.65 513.62 57055.89 88888.00 2009-04-19 20:10:18.268 109 13097.30 514.24 57056.38 88888.00 2009-04-19 20:10:19.268 109 13096.65 513.50 57056.25 88888.00 2009-04-19 20:10:20.268 109 13096.52 513.62 57055.77 88888.00 2009-04-19 20:10:21.268 109 13096.78 513.62 57056.25 88888.00 2009-04-19 20:10:22.268 109 13096.91 513.99 57056.13 88888.00 2009-04-19 20:10:23.268 109 13097.04 513.37 57055.52 88888.00 2009-04-19 20:10:24.268 109 13096.26 514.12 57056.25 88888.00 2009-04-19 20:10:25.268 109 13096.78 513.87 57056.13 88888.00 2009-04-19 20:10:26.268 109 13096.26 513.50 57056.13 88888.00 2009-04-19 20:10:27.268 109 13096.39 513.62 57055.89 88888.00 2009-04-19 20:10:28.268 109 13097.04 514.12 57056.01 88888.00 2009-04-19 20:10:29.268 109 13097.04 514.12 57056.13 88888.00 2009-04-19 20:10:30.268 109 13096.91 513.87 57056.13 88888.00 2009-04-19 20:10:31.268 109 13096.13 514.24 57056.25 88888.00 2009-04-19 20:10:32.268 109 13096.78 514.49 57056.75 88888.00 2009-04-19 20:10:33.268 109 13096.78 513.62 57056.13 88888.00 2009-04-19 20:10:34.268 109 13096.39 513.87 57056.62 88888.00 2009-04-19 20:10:35.268 109 13096.65 513.75 57055.64 88888.00 2009-04-19 20:10:36.268 109 13096.52 513.75 57055.28 88888.00 2009-04-19 20:10:37.268 109 13096.52 513.99 57056.13 88888.00 2009-04-19 20:10:38.268 109 13096.65 513.99 57055.89 88888.00 2009-04-19 20:10:39.268 109 13096.13 513.62 57056.01 88888.00 2009-04-19 20:10:40.268 109 13095.61 513.62 57055.40 88888.00 2009-04-19 20:10:41.268 109 13096.39 513.75 57055.03 88888.00 2009-04-19 20:10:42.268 109 13096.13 513.37 57055.52 88888.00 2009-04-19 20:10:43.268 109 13095.61 513.50 57055.40 88888.00 2009-04-19 20:10:44.268 109 13096.39 513.25 57056.13 88888.00 2009-04-19 20:10:45.268 109 13095.87 513.37 57055.77 88888.00 2009-04-19 20:10:46.268 109 13096.00 513.37 57056.01 88888.00 2009-04-19 20:10:47.268 109 13095.87 513.99 57056.62 88888.00 2009-04-19 20:10:48.268 109 13096.65 513.25 57056.25 88888.00 2009-04-19 20:10:49.268 109 13096.00 513.50 57056.01 88888.00 2009-04-19 20:10:50.268 109 13096.26 513.25 57055.89 88888.00 2009-04-19 20:10:51.268 109 13097.04 513.37 57055.52 88888.00 2009-04-19 20:10:52.268 109 13096.26 513.50 57055.28 88888.00 2009-04-19 20:10:53.268 109 13096.39 513.50 57055.40 88888.00 2009-04-19 20:10:54.268 109 13096.39 513.25 57056.25 88888.00 2009-04-19 20:10:55.268 109 13096.39 513.62 57055.28 88888.00 2009-04-19 20:10:56.268 109 13096.65 513.00 57056.01 88888.00 2009-04-19 20:10:57.268 109 13095.87 513.00 57055.77 88888.00 2009-04-19 20:10:58.268 109 13096.13 513.25 57056.13 88888.00 2009-04-19 20:10:59.268 109 13096.00 513.25 57056.13 88888.00 2009-04-19 20:11:00.268 109 13095.87 513.50 57056.01 88888.00 2009-04-19 20:11:01.268 109 13095.74 513.25 57056.01 88888.00 2009-04-19 20:11:02.268 109 13095.74 512.88 57056.38 88888.00 2009-04-19 20:11:03.268 109 13095.87 513.25 57056.13 88888.00 2009-04-19 20:11:04.268 109 13096.52 513.50 57056.38 88888.00 2009-04-19 20:11:05.268 109 13096.00 512.75 57056.01 88888.00 2009-04-19 20:11:06.268 109 13096.00 513.37 57056.62 88888.00 2009-04-19 20:11:07.268 109 13095.74 513.00 57056.25 88888.00 2009-04-19 20:11:08.268 109 13095.61 513.00 57055.77 88888.00 2009-04-19 20:11:09.268 109 13095.35 513.25 57056.25 88888.00 2009-04-19 20:11:10.268 109 13096.00 512.51 57056.75 88888.00 2009-04-19 20:11:11.268 109 13096.13 513.25 57055.89 88888.00 2009-04-19 20:11:12.268 109 13096.52 512.75 57056.38 88888.00 2009-04-19 20:11:13.268 109 13095.61 513.37 57055.77 88888.00 2009-04-19 20:11:14.268 109 13095.74 512.75 57055.89 88888.00 2009-04-19 20:11:15.268 109 13096.13 512.75 57055.64 88888.00 2009-04-19 20:11:16.268 109 13096.13 512.51 57055.77 88888.00 2009-04-19 20:11:17.268 109 13096.39 512.26 57056.25 88888.00 2009-04-19 20:11:18.268 109 13096.39 512.14 57056.01 88888.00 2009-04-19 20:11:19.268 109 13095.61 512.88 57056.13 88888.00 2009-04-19 20:11:20.268 109 13096.13 512.51 57055.52 88888.00 2009-04-19 20:11:21.268 109 13096.26 513.25 57055.89 88888.00 2009-04-19 20:11:22.268 109 13096.65 513.00 57055.77 88888.00 2009-04-19 20:11:23.268 109 13095.48 512.75 57055.64 88888.00 2009-04-19 20:11:24.268 109 13096.13 511.76 57055.03 88888.00 2009-04-19 20:11:25.268 109 13096.26 511.76 57055.64 88888.00 2009-04-19 20:11:26.268 109 13095.22 512.01 57055.64 88888.00 2009-04-19 20:11:27.268 109 13096.52 511.89 57055.77 88888.00 2009-04-19 20:11:28.268 109 13096.13 512.14 57055.77 88888.00 2009-04-19 20:11:29.268 109 13095.48 512.14 57055.40 88888.00 2009-04-19 20:11:30.268 109 13096.78 511.89 57055.77 88888.00 2009-04-19 20:11:31.268 109 13096.26 512.14 57055.52 88888.00 2009-04-19 20:11:32.268 109 13095.87 512.01 57056.38 88888.00 2009-04-19 20:11:33.268 109 13095.87 511.27 57056.13 88888.00 2009-04-19 20:11:34.268 109 13095.48 511.76 57056.25 88888.00 2009-04-19 20:11:35.268 109 13096.00 511.89 57056.13 88888.00 2009-04-19 20:11:36.268 109 13096.00 511.27 57055.89 88888.00 2009-04-19 20:11:37.268 109 13095.74 511.39 57055.52 88888.00 2009-04-19 20:11:38.268 109 13095.61 511.02 57056.25 88888.00 2009-04-19 20:11:39.268 109 13095.48 511.64 57055.52 88888.00 2009-04-19 20:11:40.268 109 13095.74 511.39 57056.25 88888.00 2009-04-19 20:11:41.268 109 13096.00 511.14 57055.16 88888.00 2009-04-19 20:11:42.268 109 13094.83 511.76 57056.01 88888.00 2009-04-19 20:11:43.268 109 13095.61 511.14 57055.40 88888.00 2009-04-19 20:11:44.268 109 13096.39 510.77 57055.77 88888.00 2009-04-19 20:11:45.268 109 13095.74 511.27 57055.64 88888.00 2009-04-19 20:11:46.268 109 13096.13 510.90 57055.89 88888.00 2009-04-19 20:11:47.268 109 13095.87 511.14 57055.28 88888.00 2009-04-19 20:11:48.268 109 13095.61 511.14 57055.89 88888.00 2009-04-19 20:11:49.268 109 13095.09 511.27 57056.38 88888.00 2009-04-19 20:11:50.268 109 13096.39 510.90 57056.01 88888.00 2009-04-19 20:11:51.268 109 13096.52 510.77 57055.77 88888.00 2009-04-19 20:11:52.268 109 13096.52 511.02 57055.28 88888.00 2009-04-19 20:11:53.268 109 13096.13 510.77 57055.64 88888.00 2009-04-19 20:11:54.268 109 13096.39 511.27 57055.64 88888.00 2009-04-19 20:11:55.268 109 13095.48 511.39 57056.25 88888.00 2009-04-19 20:11:56.268 109 13096.13 510.28 57055.64 88888.00 2009-04-19 20:11:57.268 109 13096.39 511.27 57055.52 88888.00 2009-04-19 20:11:58.268 109 13095.61 510.90 57055.64 88888.00 2009-04-19 20:11:59.268 109 13096.39 510.03 57055.64 88888.00 2009-04-19 20:12:00.268 109 13096.65 510.65 57055.16 88888.00 2009-04-19 20:12:01.268 109 13095.22 511.14 57056.01 88888.00 2009-04-19 20:12:02.268 109 13095.87 510.90 57055.03 88888.00 2009-04-19 20:12:03.268 109 13095.87 510.40 57055.64 88888.00 2009-04-19 20:12:04.268 109 13095.87 510.90 57055.89 88888.00 2009-04-19 20:12:05.268 109 13096.26 510.90 57056.13 88888.00 2009-04-19 20:12:06.268 109 13096.13 510.53 57055.89 88888.00 2009-04-19 20:12:07.268 109 13096.00 510.53 57055.28 88888.00 2009-04-19 20:12:08.268 109 13095.74 510.28 57056.13 88888.00 2009-04-19 20:12:09.268 109 13095.74 510.90 57055.03 88888.00 2009-04-19 20:12:10.268 109 13095.74 510.53 57055.28 88888.00 2009-04-19 20:12:11.268 109 13095.74 510.15 57055.64 88888.00 2009-04-19 20:12:12.268 109 13095.87 510.40 57055.40 88888.00 2009-04-19 20:12:13.268 109 13095.74 509.91 57055.52 88888.00 2009-04-19 20:12:14.268 109 13095.74 510.40 57055.16 88888.00 2009-04-19 20:12:15.268 109 13096.00 510.40 57056.13 88888.00 2009-04-19 20:12:16.268 109 13095.48 510.65 57056.01 88888.00 2009-04-19 20:12:17.268 109 13095.48 510.53 57054.91 88888.00 2009-04-19 20:12:18.268 109 13096.00 510.65 57055.64 88888.00 2009-04-19 20:12:19.268 109 13095.35 510.28 57055.40 88888.00 2009-04-19 20:12:20.268 109 13095.87 509.91 57056.13 88888.00 2009-04-19 20:12:21.268 109 13095.09 509.91 57055.28 88888.00 2009-04-19 20:12:22.268 109 13095.74 510.28 57055.03 88888.00 2009-04-19 20:12:23.268 109 13095.87 510.65 57055.52 88888.00 2009-04-19 20:12:24.268 109 13095.09 510.28 57055.16 88888.00 2009-04-19 20:12:25.268 109 13096.00 510.03 57055.64 88888.00 2009-04-19 20:12:26.268 109 13095.87 510.40 57055.52 88888.00 2009-04-19 20:12:27.268 109 13095.87 510.15 57055.16 88888.00 2009-04-19 20:12:28.268 109 13095.74 509.78 57055.64 88888.00 2009-04-19 20:12:29.268 109 13095.35 510.28 57054.79 88888.00 2009-04-19 20:12:30.268 109 13094.70 510.15 57055.16 88888.00 2009-04-19 20:12:31.268 109 13095.48 510.15 57054.67 88888.00 2009-04-19 20:12:32.268 109 13095.48 509.53 57055.64 88888.00 2009-04-19 20:12:33.268 109 13096.00 510.53 57055.03 88888.00 2009-04-19 20:12:34.268 109 13095.48 509.66 57055.28 88888.00 2009-04-19 20:12:35.268 109 13095.61 509.78 57055.64 88888.00 2009-04-19 20:12:36.268 109 13096.13 509.53 57054.91 88888.00 2009-04-19 20:12:37.268 109 13095.61 509.53 57056.01 88888.00 2009-04-19 20:12:38.268 109 13095.48 509.29 57054.67 88888.00 2009-04-19 20:12:39.268 109 13095.35 510.15 57054.54 88888.00 2009-04-19 20:12:40.268 109 13095.35 509.29 57055.16 88888.00 2009-04-19 20:12:41.268 109 13096.13 509.78 57055.28 88888.00 2009-04-19 20:12:42.268 109 13095.22 510.53 57054.91 88888.00 2009-04-19 20:12:43.268 109 13095.35 510.15 57055.64 88888.00 2009-04-19 20:12:44.268 109 13095.61 510.40 57055.03 88888.00 2009-04-19 20:12:45.268 109 13095.48 509.91 57055.28 88888.00 2009-04-19 20:12:46.268 109 13095.48 509.53 57055.16 88888.00 2009-04-19 20:12:47.268 109 13094.96 510.15 57055.16 88888.00 2009-04-19 20:12:48.268 109 13095.22 510.03 57054.91 88888.00 2009-04-19 20:12:49.268 109 13094.96 509.66 57055.64 88888.00 2009-04-19 20:12:50.268 109 13095.61 509.04 57056.13 88888.00 2009-04-19 20:12:51.268 109 13095.09 510.15 57054.91 88888.00 2009-04-19 20:12:52.268 109 13095.22 509.78 57055.40 88888.00 2009-04-19 20:12:53.268 109 13095.22 509.41 57055.16 88888.00 2009-04-19 20:12:54.268 109 13095.61 509.41 57055.16 88888.00 2009-04-19 20:12:55.268 109 13095.09 509.78 57055.77 88888.00 2009-04-19 20:12:56.268 109 13095.22 509.29 57055.16 88888.00 2009-04-19 20:12:57.268 109 13094.31 509.41 57054.67 88888.00 2009-04-19 20:12:58.268 109 13094.83 509.41 57055.28 88888.00 2009-04-19 20:12:59.268 109 13094.96 509.91 57055.28 88888.00 2009-04-19 20:13:00.268 109 13094.05 509.29 57055.16 88888.00 2009-04-19 20:13:01.268 109 13094.96 509.78 57054.91 88888.00 2009-04-19 20:13:02.268 109 13094.18 509.16 57055.64 88888.00 2009-04-19 20:13:03.268 109 13094.31 509.04 57055.16 88888.00 2009-04-19 20:13:04.268 109 13094.57 509.04 57054.79 88888.00 2009-04-19 20:13:05.268 109 13094.57 509.16 57055.40 88888.00 2009-04-19 20:13:06.268 109 13094.31 509.29 57055.03 88888.00 2009-04-19 20:13:07.268 109 13094.44 509.16 57055.16 88888.00 2009-04-19 20:13:08.268 109 13094.57 509.29 57054.79 88888.00 2009-04-19 20:13:09.268 109 13094.57 508.67 57054.91 88888.00 2009-04-19 20:13:10.268 109 13094.44 509.66 57055.40 88888.00 2009-04-19 20:13:11.268 109 13095.22 509.91 57054.54 88888.00 2009-04-19 20:13:12.268 109 13094.44 509.04 57054.67 88888.00 2009-04-19 20:13:13.268 109 13093.92 509.29 57055.03 88888.00 2009-04-19 20:13:14.268 109 13094.83 509.29 57054.54 88888.00 2009-04-19 20:13:15.268 109 13093.79 509.53 57054.91 88888.00 2009-04-19 20:13:16.268 109 13093.79 509.78 57055.28 88888.00 2009-04-19 20:13:17.268 109 13094.31 509.66 57055.03 88888.00 2009-04-19 20:13:18.268 109 13093.79 509.04 57055.28 88888.00 2009-04-19 20:13:19.268 109 13093.53 509.66 57055.16 88888.00 2009-04-19 20:13:20.268 109 13093.53 509.53 57054.91 88888.00 2009-04-19 20:13:21.268 109 13093.14 509.41 57055.03 88888.00 2009-04-19 20:13:22.268 109 13093.27 509.29 57054.30 88888.00 2009-04-19 20:13:23.268 109 13094.18 509.41 57055.16 88888.00 2009-04-19 20:13:24.268 109 13094.18 509.16 57055.28 88888.00 2009-04-19 20:13:25.268 109 13093.40 509.78 57055.40 88888.00 2009-04-19 20:13:26.268 109 13094.44 509.53 57054.79 88888.00 2009-04-19 20:13:27.268 109 13093.53 509.41 57054.67 88888.00 2009-04-19 20:13:28.268 109 13093.92 509.41 57055.52 88888.00 2009-04-19 20:13:29.268 109 13092.88 509.66 57055.40 88888.00 2009-04-19 20:13:30.268 109 13093.40 509.29 57054.91 88888.00 2009-04-19 20:13:31.268 109 13093.40 509.78 57055.28 88888.00 2009-04-19 20:13:32.268 109 13093.27 510.03 57055.52 88888.00 2009-04-19 20:13:33.268 109 13093.14 509.78 57055.16 88888.00 2009-04-19 20:13:34.268 109 13093.79 509.29 57055.52 88888.00 2009-04-19 20:13:35.268 109 13093.53 509.78 57055.77 88888.00 2009-04-19 20:13:36.268 109 13093.27 510.03 57055.16 88888.00 2009-04-19 20:13:37.268 109 13093.79 508.79 57055.40 88888.00 2009-04-19 20:13:38.268 109 13093.79 509.91 57054.91 88888.00 2009-04-19 20:13:39.268 109 13093.40 509.29 57055.52 88888.00 2009-04-19 20:13:40.268 109 13092.62 509.53 57054.67 88888.00 2009-04-19 20:13:41.268 109 13093.40 508.92 57055.64 88888.00 2009-04-19 20:13:42.268 109 13093.79 509.78 57055.28 88888.00 2009-04-19 20:13:43.268 109 13093.14 509.04 57055.64 88888.00 2009-04-19 20:13:44.268 109 13092.75 508.79 57055.77 88888.00 2009-04-19 20:13:45.268 109 13093.53 508.79 57055.40 88888.00 2009-04-19 20:13:46.268 109 13092.62 509.29 57055.16 88888.00 2009-04-19 20:13:47.268 109 13093.27 509.91 57055.52 88888.00 2009-04-19 20:13:48.268 109 13092.88 510.03 57054.54 88888.00 2009-04-19 20:13:49.268 109 13093.40 508.79 57055.03 88888.00 2009-04-19 20:13:50.268 109 13093.27 509.29 57055.52 88888.00 2009-04-19 20:13:51.268 109 13093.27 509.66 57055.03 88888.00 2009-04-19 20:13:52.268 109 13093.40 508.67 57055.03 88888.00 2009-04-19 20:13:53.268 109 13092.75 509.16 57055.03 88888.00 2009-04-19 20:13:54.268 109 13093.40 509.41 57055.28 88888.00 2009-04-19 20:13:55.268 109 13093.27 509.41 57055.16 88888.00 2009-04-19 20:13:56.268 109 13093.01 508.67 57055.64 88888.00 2009-04-19 20:13:57.268 109 13093.79 509.66 57055.28 88888.00 2009-04-19 20:13:58.268 109 13093.14 509.66 57054.67 88888.00 2009-04-19 20:13:59.268 109 13093.53 508.92 57055.52 88888.00 2009-04-19 20:14:00.268 109 13093.14 509.29 57055.40 88888.00 2009-04-19 20:14:01.268 109 13093.14 509.29 57055.52 88888.00 2009-04-19 20:14:02.268 109 13093.79 508.54 57054.79 88888.00 2009-04-19 20:14:03.268 109 13093.01 509.04 57055.28 88888.00 2009-04-19 20:14:04.268 109 13093.14 509.16 57055.52 88888.00 2009-04-19 20:14:05.268 109 13093.27 508.92 57055.40 88888.00 2009-04-19 20:14:06.268 109 13092.88 509.04 57055.40 88888.00 2009-04-19 20:14:07.268 109 13093.27 509.29 57054.67 88888.00 2009-04-19 20:14:08.268 109 13093.27 509.16 57055.03 88888.00 2009-04-19 20:14:09.268 109 13092.36 509.29 57055.40 88888.00 2009-04-19 20:14:10.268 109 13093.01 509.04 57055.03 88888.00 2009-04-19 20:14:11.268 109 13093.27 509.16 57054.91 88888.00 2009-04-19 20:14:12.268 109 13092.75 509.29 57055.28 88888.00 2009-04-19 20:14:13.268 109 13093.01 508.67 57055.40 88888.00 2009-04-19 20:14:14.268 109 13092.36 508.92 57055.28 88888.00 2009-04-19 20:14:15.268 109 13093.53 508.67 57055.16 88888.00 2009-04-19 20:14:16.268 109 13092.36 508.54 57055.16 88888.00 2009-04-19 20:14:17.268 109 13092.75 508.67 57055.28 88888.00 2009-04-19 20:14:18.268 109 13093.01 508.54 57054.30 88888.00 2009-04-19 20:14:19.268 109 13092.75 507.80 57054.67 88888.00 2009-04-19 20:14:20.268 109 13092.75 509.04 57055.16 88888.00 2009-04-19 20:14:21.268 109 13092.62 508.67 57055.03 88888.00 2009-04-19 20:14:22.268 109 13092.36 508.54 57055.16 88888.00 2009-04-19 20:14:23.268 109 13092.23 509.04 57054.79 88888.00 2009-04-19 20:14:24.268 109 13091.45 509.53 57054.42 88888.00 2009-04-19 20:14:25.268 109 13092.10 508.79 57054.91 88888.00 2009-04-19 20:14:26.268 109 13092.23 509.29 57055.03 88888.00 2009-04-19 20:14:27.268 109 13092.23 509.16 57054.42 88888.00 2009-04-19 20:14:28.268 109 13091.45 509.04 57054.91 88888.00 2009-04-19 20:14:29.268 109 13092.23 508.79 57054.79 88888.00 2009-04-19 20:14:30.268 109 13091.71 507.43 57054.42 88888.00 2009-04-19 20:14:31.268 109 13092.49 508.67 57055.52 88888.00 2009-04-19 20:14:32.268 109 13092.23 508.05 57054.54 88888.00 2009-04-19 20:14:33.268 109 13092.36 508.54 57055.03 88888.00 2009-04-19 20:14:34.268 109 13091.71 508.30 57054.54 88888.00 2009-04-19 20:14:35.268 109 13092.10 508.17 57054.79 88888.00 2009-04-19 20:14:36.268 109 13091.71 507.92 57054.54 88888.00 2009-04-19 20:14:37.268 109 13092.49 508.92 57054.79 88888.00 2009-04-19 20:14:38.268 109 13092.88 509.04 57054.79 88888.00 2009-04-19 20:14:39.268 109 13092.23 509.04 57054.79 88888.00 2009-04-19 20:14:40.268 109 13092.36 508.42 57054.91 88888.00 2009-04-19 20:14:41.268 109 13091.84 509.04 57054.79 88888.00 2009-04-19 20:14:42.268 109 13092.23 508.79 57054.91 88888.00 2009-04-19 20:14:43.268 109 13092.49 509.04 57055.28 88888.00 2009-04-19 20:14:44.268 109 13092.23 509.16 57054.42 88888.00 2009-04-19 20:14:45.268 109 13092.36 509.04 57055.77 88888.00 2009-04-19 20:14:46.268 109 13092.49 509.41 57055.03 88888.00 2009-04-19 20:14:47.268 109 13092.36 509.29 57054.30 88888.00 2009-04-19 20:14:48.268 109 13092.49 509.16 57055.28 88888.00 2009-04-19 20:14:49.268 109 13091.58 509.29 57054.67 88888.00 2009-04-19 20:14:50.268 109 13091.58 509.04 57054.91 88888.00 2009-04-19 20:14:51.268 109 13092.62 508.54 57055.03 88888.00 2009-04-19 20:14:52.268 109 13092.10 508.67 57054.79 88888.00 2009-04-19 20:14:53.268 109 13091.97 509.66 57054.79 88888.00 2009-04-19 20:14:54.268 109 13091.97 509.16 57054.91 88888.00 2009-04-19 20:14:55.268 109 13092.10 508.79 57055.03 88888.00 2009-04-19 20:14:56.268 109 13092.49 509.29 57054.67 88888.00 2009-04-19 20:14:57.268 109 13091.58 509.53 57054.18 88888.00 2009-04-19 20:14:58.268 109 13093.01 509.16 57055.03 88888.00 2009-04-19 20:14:59.268 109 13092.10 509.53 57054.67 88888.00 2009-04-19 20:15:00.268 109 13091.71 509.29 57054.79 88888.00 2009-04-19 20:15:01.268 109 13091.71 509.16 57055.16 88888.00 2009-04-19 20:15:02.268 109 13091.58 508.42 57055.28 88888.00 2009-04-19 20:15:03.268 109 13092.23 508.67 57055.52 88888.00 2009-04-19 20:15:04.268 109 13091.71 509.53 57055.64 88888.00 2009-04-19 20:15:05.268 109 13091.84 509.53 57054.91 88888.00 2009-04-19 20:15:06.268 109 13092.10 509.66 57055.40 88888.00 2009-04-19 20:15:07.268 109 13092.36 509.41 57055.16 88888.00 2009-04-19 20:15:08.268 109 13092.23 508.79 57055.28 88888.00 2009-04-19 20:15:09.268 109 13092.75 509.53 57055.03 88888.00 2009-04-19 20:15:10.268 109 13091.84 508.92 57054.91 88888.00 2009-04-19 20:15:11.268 109 13092.49 509.53 57055.40 88888.00 2009-04-19 20:15:12.268 109 13091.84 509.66 57055.03 88888.00 2009-04-19 20:15:13.268 109 13091.97 509.16 57055.03 88888.00 2009-04-19 20:15:14.268 109 13092.23 509.04 57054.67 88888.00 2009-04-19 20:15:15.268 109 13092.10 509.04 57054.91 88888.00 2009-04-19 20:15:16.268 109 13093.01 508.92 57054.79 88888.00 2009-04-19 20:15:17.268 109 13092.62 509.53 57054.54 88888.00 2009-04-19 20:15:18.268 109 13092.36 509.78 57055.28 88888.00 2009-04-19 20:15:19.268 109 13092.10 509.53 57055.03 88888.00 2009-04-19 20:15:20.268 109 13092.36 509.41 57054.42 88888.00 2009-04-19 20:15:21.268 109 13092.88 509.41 57054.67 88888.00 2009-04-19 20:15:22.268 109 13092.23 510.15 57055.40 88888.00 2009-04-19 20:15:23.268 109 13092.23 509.41 57055.28 88888.00 2009-04-19 20:15:24.268 109 13092.75 510.03 57055.52 88888.00 2009-04-19 20:15:25.268 109 13092.23 509.91 57054.67 88888.00 2009-04-19 20:15:26.268 109 13093.14 509.41 57055.28 88888.00 2009-04-19 20:15:27.268 109 13092.62 510.28 57054.91 88888.00 2009-04-19 20:15:28.268 109 13092.23 509.41 57055.28 88888.00 2009-04-19 20:15:29.268 109 13092.23 509.41 57055.03 88888.00 2009-04-19 20:15:30.268 109 13092.75 510.53 57055.03 88888.00 2009-04-19 20:15:31.268 109 13093.14 509.78 57054.79 88888.00 2009-04-19 20:15:32.268 109 13092.75 509.29 57055.64 88888.00 2009-04-19 20:15:33.268 109 13093.01 509.91 57054.79 88888.00 2009-04-19 20:15:34.268 109 13093.66 509.66 57055.28 88888.00 2009-04-19 20:15:35.268 109 13093.01 509.53 57055.16 88888.00 2009-04-19 20:15:36.268 109 13093.40 509.29 57054.67 88888.00 2009-04-19 20:15:37.268 109 13092.75 510.03 57055.64 88888.00 2009-04-19 20:15:38.268 109 13092.88 509.91 57055.28 88888.00 2009-04-19 20:15:39.268 109 13093.01 509.66 57054.67 88888.00 2009-04-19 20:15:40.268 109 13092.75 508.79 57055.40 88888.00 2009-04-19 20:15:41.268 109 13093.01 510.40 57055.77 88888.00 2009-04-19 20:15:42.268 109 13092.75 509.29 57055.28 88888.00 2009-04-19 20:15:43.268 109 13092.62 509.91 57055.03 88888.00 2009-04-19 20:15:44.268 109 13093.53 509.53 57054.54 88888.00 2009-04-19 20:15:45.268 109 13093.27 509.16 57054.67 88888.00 2009-04-19 20:15:46.268 109 13093.01 509.53 57055.16 88888.00 2009-04-19 20:15:47.268 109 13093.01 509.91 57055.52 88888.00 2009-04-19 20:15:48.268 109 13093.14 509.29 57055.16 88888.00 2009-04-19 20:15:49.268 109 13092.75 509.53 57055.16 88888.00 2009-04-19 20:15:50.268 109 13093.40 508.92 57055.03 88888.00 2009-04-19 20:15:51.268 109 13092.49 509.16 57055.64 88888.00 2009-04-19 20:15:52.268 109 13092.88 509.04 57055.52 88888.00 2009-04-19 20:15:53.268 109 13093.27 509.29 57054.91 88888.00 2009-04-19 20:15:54.268 109 13092.36 509.66 57055.03 88888.00 2009-04-19 20:15:55.268 109 13092.62 508.67 57055.77 88888.00 2009-04-19 20:15:56.268 109 13092.88 509.04 57055.28 88888.00 2009-04-19 20:15:57.268 109 13093.01 508.42 57055.64 88888.00 2009-04-19 20:15:58.268 109 13092.75 509.41 57054.91 88888.00 2009-04-19 20:15:59.268 109 13091.84 509.04 57055.52 88888.00 2009-04-19 20:16:00.268 109 13093.14 508.92 57055.28 88888.00 2009-04-19 20:16:01.268 109 13092.75 509.04 57055.77 88888.00 2009-04-19 20:16:02.268 109 13092.88 508.92 57055.03 88888.00 2009-04-19 20:16:03.268 109 13093.01 509.29 57055.28 88888.00 2009-04-19 20:16:04.268 109 13092.88 508.30 57055.89 88888.00 2009-04-19 20:16:05.268 109 13092.62 510.03 57055.64 88888.00 2009-04-19 20:16:06.268 109 13092.88 509.16 57055.77 88888.00 2009-04-19 20:16:07.268 109 13093.01 509.41 57055.28 88888.00 2009-04-19 20:16:08.268 109 13093.14 508.92 57055.40 88888.00 2009-04-19 20:16:09.268 109 13092.23 509.04 57055.64 88888.00 2009-04-19 20:16:10.268 109 13093.40 508.42 57055.77 88888.00 2009-04-19 20:16:11.268 109 13092.88 508.67 57055.03 88888.00 2009-04-19 20:16:12.268 109 13092.88 509.04 57055.28 88888.00 2009-04-19 20:16:13.268 109 13093.14 508.42 57055.77 88888.00 2009-04-19 20:16:14.268 109 13092.75 509.41 57054.79 88888.00 2009-04-19 20:16:15.268 109 13092.75 508.54 57055.40 88888.00 2009-04-19 20:16:16.268 109 13092.88 508.54 57055.77 88888.00 2009-04-19 20:16:17.268 109 13092.49 508.92 57055.52 88888.00 2009-04-19 20:16:18.268 109 13093.79 508.79 57056.01 88888.00 2009-04-19 20:16:19.268 109 13093.40 508.67 57055.40 88888.00 2009-04-19 20:16:20.268 109 13093.01 508.54 57055.28 88888.00 2009-04-19 20:16:21.268 109 13092.62 508.67 57055.64 88888.00 2009-04-19 20:16:22.268 109 13092.88 508.67 57055.64 88888.00 2009-04-19 20:16:23.268 109 13092.75 509.53 57055.77 88888.00 2009-04-19 20:16:24.268 109 13092.62 508.67 57055.28 88888.00 2009-04-19 20:16:25.268 109 13092.75 508.67 57055.16 88888.00 2009-04-19 20:16:26.268 109 13092.88 508.67 57055.16 88888.00 2009-04-19 20:16:27.268 109 13093.14 508.30 57054.67 88888.00 2009-04-19 20:16:28.268 109 13092.75 508.17 57055.28 88888.00 2009-04-19 20:16:29.268 109 13093.01 508.05 57055.52 88888.00 2009-04-19 20:16:30.268 109 13092.75 508.92 57055.03 88888.00 2009-04-19 20:16:31.268 109 13092.49 508.79 57055.28 88888.00 2009-04-19 20:16:32.268 109 13092.88 508.79 57055.52 88888.00 2009-04-19 20:16:33.268 109 13093.92 508.30 57055.16 88888.00 2009-04-19 20:16:34.268 109 13092.36 508.17 57055.28 88888.00 2009-04-19 20:16:35.268 109 13093.40 508.67 57055.64 88888.00 2009-04-19 20:16:36.268 109 13092.62 508.17 57055.16 88888.00 2009-04-19 20:16:37.268 109 13092.62 507.80 57055.16 88888.00 2009-04-19 20:16:38.268 109 13092.23 508.92 57055.64 88888.00 2009-04-19 20:16:39.268 109 13092.49 508.79 57055.16 88888.00 2009-04-19 20:16:40.268 109 13093.79 508.30 57055.28 88888.00 2009-04-19 20:16:41.268 109 13092.49 508.17 57055.64 88888.00 2009-04-19 20:16:42.268 109 13092.23 508.05 57055.77 88888.00 2009-04-19 20:16:43.268 109 13092.62 509.04 57055.28 88888.00 2009-04-19 20:16:44.268 109 13092.36 508.67 57054.79 88888.00 2009-04-19 20:16:45.268 109 13092.10 508.67 57055.28 88888.00 2009-04-19 20:16:46.268 109 13092.75 508.67 57055.16 88888.00 2009-04-19 20:16:47.268 109 13091.97 508.05 57055.16 88888.00 2009-04-19 20:16:48.268 109 13092.36 508.42 57055.28 88888.00 2009-04-19 20:16:49.268 109 13093.27 508.17 57055.28 88888.00 2009-04-19 20:16:50.268 109 13092.23 508.67 57055.52 88888.00 2009-04-19 20:16:51.268 109 13092.36 508.17 57055.40 88888.00 2009-04-19 20:16:52.268 109 13092.23 508.30 57055.40 88888.00 2009-04-19 20:16:53.268 109 13091.97 508.42 57054.91 88888.00 2009-04-19 20:16:54.268 109 13092.23 508.30 57055.28 88888.00 2009-04-19 20:16:55.268 109 13091.45 508.17 57055.52 88888.00 2009-04-19 20:16:56.268 109 13091.58 508.92 57055.40 88888.00 2009-04-19 20:16:57.268 109 13091.84 508.30 57054.79 88888.00 2009-04-19 20:16:58.268 109 13090.93 508.05 57056.01 88888.00 2009-04-19 20:16:59.268 109 13092.49 508.67 57054.91 88888.00 2009-04-19 20:17:00.268 109 13090.54 508.79 57055.52 88888.00 2009-04-19 20:17:01.268 109 13091.84 508.54 57055.28 88888.00 2009-04-19 20:17:02.268 109 13091.06 508.42 57055.89 88888.00 2009-04-19 20:17:03.268 109 13091.84 508.05 57055.16 88888.00 2009-04-19 20:17:04.268 109 13091.58 508.05 57055.16 88888.00 2009-04-19 20:17:05.268 109 13091.84 508.30 57055.03 88888.00 2009-04-19 20:17:06.268 109 13090.93 508.54 57055.52 88888.00 2009-04-19 20:17:07.268 109 13091.19 508.30 57055.52 88888.00 2009-04-19 20:17:08.268 109 13090.54 508.05 57055.40 88888.00 2009-04-19 20:17:09.268 109 13091.19 508.67 57055.16 88888.00 2009-04-19 20:17:10.268 109 13091.45 508.42 57055.28 88888.00 2009-04-19 20:17:11.268 109 13091.45 508.54 57055.40 88888.00 2009-04-19 20:17:12.268 109 13090.41 507.92 57054.79 88888.00 2009-04-19 20:17:13.268 109 13090.54 508.67 57055.52 88888.00 2009-04-19 20:17:14.268 109 13089.89 508.05 57055.03 88888.00 2009-04-19 20:17:15.268 109 13090.54 508.17 57054.91 88888.00 2009-04-19 20:17:16.268 109 13090.80 508.05 57055.28 88888.00 2009-04-19 20:17:17.268 109 13090.67 507.92 57055.03 88888.00 2009-04-19 20:17:18.268 109 13090.54 508.42 57054.67 88888.00 2009-04-19 20:17:19.268 109 13091.19 508.05 57054.54 88888.00 2009-04-19 20:17:20.268 109 13089.38 507.55 57054.79 88888.00 2009-04-19 20:17:21.268 109 13089.76 507.92 57054.42 88888.00 2009-04-19 20:17:22.268 109 13091.19 507.80 57054.67 88888.00 2009-04-19 20:17:23.268 109 13090.54 507.80 57055.03 88888.00 2009-04-19 20:17:24.268 109 13090.80 508.05 57055.16 88888.00 2009-04-19 20:17:25.268 109 13090.67 507.18 57055.40 88888.00 2009-04-19 20:17:26.268 109 13090.41 508.17 57055.16 88888.00 2009-04-19 20:17:27.268 109 13089.89 507.68 57054.42 88888.00 2009-04-19 20:17:28.268 109 13090.02 507.55 57055.16 88888.00 2009-04-19 20:17:29.268 109 13089.76 508.17 57054.91 88888.00 2009-04-19 20:17:30.268 109 13089.89 507.43 57054.54 88888.00 2009-04-19 20:17:31.268 109 13089.76 508.05 57055.03 88888.00 2009-04-19 20:17:32.268 109 13089.89 508.42 57053.93 88888.00 2009-04-19 20:17:33.268 109 13089.76 508.17 57054.54 88888.00 2009-04-19 20:17:34.268 109 13089.50 508.42 57054.18 88888.00 2009-04-19 20:17:35.268 109 13089.63 508.05 57054.54 88888.00 2009-04-19 20:17:36.268 109 13089.63 507.80 57054.91 88888.00 2009-04-19 20:17:37.268 109 13089.63 507.92 57054.54 88888.00 2009-04-19 20:17:38.268 109 13089.50 507.68 57055.03 88888.00 2009-04-19 20:17:39.268 109 13089.76 508.17 57054.54 88888.00 2009-04-19 20:17:40.268 109 13089.25 508.17 57054.54 88888.00 2009-04-19 20:17:41.268 109 13090.41 507.31 57054.54 88888.00 2009-04-19 20:17:42.268 109 13089.50 508.05 57054.67 88888.00 2009-04-19 20:17:43.268 109 13090.41 508.17 57054.18 88888.00 2009-04-19 20:17:44.268 109 13089.89 507.43 57054.05 88888.00 2009-04-19 20:17:45.268 109 13089.38 507.43 57054.30 88888.00 2009-04-19 20:17:46.268 109 13089.25 508.05 57054.18 88888.00 2009-04-19 20:17:47.268 109 13089.50 507.68 57054.18 88888.00 2009-04-19 20:17:48.268 109 13089.63 508.42 57054.05 88888.00 2009-04-19 20:17:49.268 109 13089.50 508.30 57054.18 88888.00 2009-04-19 20:17:50.268 109 13089.50 507.68 57054.18 88888.00 2009-04-19 20:17:51.268 109 13089.38 507.80 57053.93 88888.00 2009-04-19 20:17:52.268 109 13089.25 507.68 57054.42 88888.00 2009-04-19 20:17:53.268 109 13089.38 508.30 57053.93 88888.00 2009-04-19 20:17:54.268 109 13089.50 507.68 57054.18 88888.00 2009-04-19 20:17:55.268 109 13088.86 507.31 57054.18 88888.00 2009-04-19 20:17:56.268 109 13088.73 508.05 57054.05 88888.00 2009-04-19 20:17:57.268 109 13089.12 507.43 57053.93 88888.00 2009-04-19 20:17:58.268 109 13089.50 507.18 57054.05 88888.00 2009-04-19 20:17:59.268 109 13088.34 507.55 57053.69 88888.00 2009-04-19 20:18:00.268 109 13089.89 507.68 57054.67 88888.00 2009-04-19 20:18:01.268 109 13090.28 507.68 57055.03 88888.00 2009-04-19 20:18:02.268 109 13089.76 507.31 57054.05 88888.00 2009-04-19 20:18:03.268 109 13089.50 507.06 57054.05 88888.00 2009-04-19 20:18:04.268 109 13088.73 507.31 57053.93 88888.00 2009-04-19 20:18:05.268 109 13088.99 507.92 57054.79 88888.00 2009-04-19 20:18:06.268 109 13089.25 507.92 57054.05 88888.00 2009-04-19 20:18:07.268 109 13089.63 507.92 57054.54 88888.00 2009-04-19 20:18:08.268 109 13088.60 507.80 57054.42 88888.00 2009-04-19 20:18:09.268 109 13089.12 508.42 57054.05 88888.00 2009-04-19 20:18:10.268 109 13089.63 507.43 57054.30 88888.00 2009-04-19 20:18:11.268 109 13089.25 507.68 57054.18 88888.00 2009-04-19 20:18:12.268 109 13088.73 508.05 57054.05 88888.00 2009-04-19 20:18:13.268 109 13089.76 508.42 57054.30 88888.00 2009-04-19 20:18:14.268 109 13089.12 507.43 57054.30 88888.00 2009-04-19 20:18:15.268 109 13089.63 507.31 57054.18 88888.00 2009-04-19 20:18:16.268 109 13089.12 507.92 57054.18 88888.00 2009-04-19 20:18:17.268 109 13088.73 507.80 57053.69 88888.00 2009-04-19 20:18:18.268 109 13089.89 506.81 57053.32 88888.00 2009-04-19 20:18:19.268 109 13089.76 507.80 57053.81 88888.00 2009-04-19 20:18:20.268 109 13089.38 507.43 57054.05 88888.00 2009-04-19 20:18:21.268 109 13090.02 507.31 57054.18 88888.00 2009-04-19 20:18:22.268 109 13089.25 507.18 57053.69 88888.00 2009-04-19 20:18:23.268 109 13089.89 506.93 57054.67 88888.00 2009-04-19 20:18:24.268 109 13089.76 507.68 57054.05 88888.00 2009-04-19 20:18:25.268 109 13089.38 506.81 57053.93 88888.00 2009-04-19 20:18:26.268 109 13089.38 507.06 57054.05 88888.00 2009-04-19 20:18:27.268 109 13089.38 507.06 57054.18 88888.00 2009-04-19 20:18:28.268 109 13089.89 506.93 57053.93 88888.00 2009-04-19 20:18:29.268 109 13088.99 507.55 57054.18 88888.00 2009-04-19 20:18:30.268 109 13089.50 507.31 57054.05 88888.00 2009-04-19 20:18:31.268 109 13089.38 507.68 57054.42 88888.00 2009-04-19 20:18:32.268 109 13089.89 506.93 57053.69 88888.00 2009-04-19 20:18:33.268 109 13089.38 507.43 57054.30 88888.00 2009-04-19 20:18:34.268 109 13089.38 507.43 57053.93 88888.00 2009-04-19 20:18:35.268 109 13088.99 507.18 57054.42 88888.00 2009-04-19 20:18:36.268 109 13089.38 506.44 57053.81 88888.00 2009-04-19 20:18:37.268 109 13089.38 507.80 57054.05 88888.00 2009-04-19 20:18:38.268 109 13089.89 507.80 57053.57 88888.00 2009-04-19 20:18:39.268 109 13089.63 507.80 57054.30 88888.00 2009-04-19 20:18:40.268 109 13089.50 507.43 57054.05 88888.00 2009-04-19 20:18:41.268 109 13090.28 507.31 57054.79 88888.00 2009-04-19 20:18:42.268 109 13089.63 507.18 57054.42 88888.00 2009-04-19 20:18:43.268 109 13089.25 507.55 57054.42 88888.00 2009-04-19 20:18:44.268 109 13089.89 507.68 57054.79 88888.00 2009-04-19 20:18:45.268 109 13090.41 507.06 57054.05 88888.00 2009-04-19 20:18:46.268 109 13089.76 507.06 57054.79 88888.00 2009-04-19 20:18:47.268 109 13090.80 507.92 57054.79 88888.00 2009-04-19 20:18:48.268 109 13090.41 507.92 57055.03 88888.00 2009-04-19 20:18:49.268 109 13091.06 507.55 57054.54 88888.00 2009-04-19 20:18:50.268 109 13089.89 508.05 57054.79 88888.00 2009-04-19 20:18:51.268 109 13090.54 507.55 57053.93 88888.00 2009-04-19 20:18:52.268 109 13090.28 507.55 57054.18 88888.00 2009-04-19 20:18:53.268 109 13089.89 507.68 57054.54 88888.00 2009-04-19 20:18:54.268 109 13090.28 507.80 57054.54 88888.00 2009-04-19 20:18:55.268 109 13089.89 508.17 57054.54 88888.00 2009-04-19 20:18:56.268 109 13090.15 507.31 57054.54 88888.00 2009-04-19 20:18:57.268 109 13090.02 507.43 57054.54 88888.00 2009-04-19 20:18:58.268 109 13090.02 508.17 57054.67 88888.00 2009-04-19 20:18:59.268 109 13090.54 507.55 57055.03 88888.00 2009-04-19 20:19:00.268 109 13090.02 507.68 57054.18 88888.00 2009-04-19 20:19:01.268 109 13089.63 507.18 57054.18 88888.00 2009-04-19 20:19:02.268 109 13090.41 506.93 57054.67 88888.00 2009-04-19 20:19:03.268 109 13089.89 507.06 57055.03 88888.00 2009-04-19 20:19:04.268 109 13090.15 507.68 57054.91 88888.00 2009-04-19 20:19:05.268 109 13089.76 507.68 57054.91 88888.00 2009-04-19 20:19:06.268 109 13090.15 507.80 57055.16 88888.00 2009-04-19 20:19:07.268 109 13089.63 507.18 57054.67 88888.00 2009-04-19 20:19:08.268 109 13090.54 506.69 57054.79 88888.00 2009-04-19 20:19:09.268 109 13090.41 507.31 57054.05 88888.00 2009-04-19 20:19:10.268 109 13089.89 506.93 57054.67 88888.00 2009-04-19 20:19:11.268 109 13090.02 507.18 57054.67 88888.00 2009-04-19 20:19:12.268 109 13090.02 507.43 57054.42 88888.00 2009-04-19 20:19:13.268 109 13090.28 507.06 57055.03 88888.00 2009-04-19 20:19:14.268 109 13089.89 507.55 57054.67 88888.00 2009-04-19 20:19:15.268 109 13089.89 507.68 57055.03 88888.00 2009-04-19 20:19:16.268 109 13090.41 507.18 57055.16 88888.00 2009-04-19 20:19:17.268 109 13090.15 507.55 57054.30 88888.00 2009-04-19 20:19:18.268 109 13090.93 506.93 57054.18 88888.00 2009-04-19 20:19:19.268 109 13090.54 506.69 57054.79 88888.00 2009-04-19 20:19:20.268 109 13090.28 506.69 57055.03 88888.00 2009-04-19 20:19:21.268 109 13089.89 507.55 57054.42 88888.00 2009-04-19 20:19:22.268 109 13089.76 507.68 57055.28 88888.00 2009-04-19 20:19:23.268 109 13090.28 507.31 57055.16 88888.00 2009-04-19 20:19:24.268 109 13090.80 507.55 57054.91 88888.00 2009-04-19 20:19:25.268 109 13091.06 507.55 57054.91 88888.00 2009-04-19 20:19:26.268 109 13090.54 507.31 57055.28 88888.00 2009-04-19 20:19:27.268 109 13090.41 507.18 57054.91 88888.00 2009-04-19 20:19:28.268 109 13090.41 506.56 57054.91 88888.00 2009-04-19 20:19:29.268 109 13090.67 507.92 57055.03 88888.00 2009-04-19 20:19:30.268 109 13090.67 507.06 57055.28 88888.00 2009-04-19 20:19:31.268 109 13090.80 507.43 57054.67 88888.00 2009-04-19 20:19:32.268 109 13091.19 507.43 57054.67 88888.00 2009-04-19 20:19:33.268 109 13090.67 506.56 57055.28 88888.00 2009-04-19 20:19:34.268 109 13090.54 507.43 57054.79 88888.00 2009-04-19 20:19:35.268 109 13091.45 507.06 57055.03 88888.00 2009-04-19 20:19:36.268 109 13090.80 507.31 57054.91 88888.00 2009-04-19 20:19:37.268 109 13090.67 507.92 57054.42 88888.00 2009-04-19 20:19:38.268 109 13090.93 507.55 57054.42 88888.00 2009-04-19 20:19:39.268 109 13090.67 507.43 57054.54 88888.00 2009-04-19 20:19:40.268 109 13091.32 507.31 57055.40 88888.00 2009-04-19 20:19:41.268 109 13090.93 507.18 57055.40 88888.00 2009-04-19 20:19:42.268 109 13091.06 507.80 57055.89 88888.00 2009-04-19 20:19:43.268 109 13091.45 506.93 57055.03 88888.00 2009-04-19 20:19:44.268 109 13090.80 507.80 57055.28 88888.00 2009-04-19 20:19:45.268 109 13090.80 507.31 57055.52 88888.00 2009-04-19 20:19:46.268 109 13090.28 506.81 57055.03 88888.00 2009-04-19 20:19:47.268 109 13090.41 506.31 57055.03 88888.00 2009-04-19 20:19:48.268 109 13090.67 507.06 57055.40 88888.00 2009-04-19 20:19:49.268 109 13091.19 506.93 57055.77 88888.00 2009-04-19 20:19:50.268 109 13090.93 506.69 57055.16 88888.00 2009-04-19 20:19:51.268 109 13090.54 507.43 57054.79 88888.00 2009-04-19 20:19:52.268 109 13090.80 507.55 57055.28 88888.00 2009-04-19 20:19:53.268 109 13091.19 507.06 57054.79 88888.00 2009-04-19 20:19:54.268 109 13090.54 506.81 57055.28 88888.00 2009-04-19 20:19:55.268 109 13090.80 506.19 57055.52 88888.00 2009-04-19 20:19:56.268 109 13090.15 506.81 57054.42 88888.00 2009-04-19 20:19:57.268 109 13090.93 506.69 57054.91 88888.00 2009-04-19 20:19:58.268 109 13090.41 507.43 57055.28 88888.00 2009-04-19 20:19:59.268 109 13090.41 507.06 57055.16 88888.00 2009-04-19 20:20:00.268 109 13090.93 506.56 57055.52 88888.00 2009-04-19 20:20:01.268 109 13091.45 506.31 57055.03 88888.00 2009-04-19 20:20:02.268 109 13090.67 506.56 57055.16 88888.00 2009-04-19 20:20:03.268 109 13090.54 507.06 57055.28 88888.00 2009-04-19 20:20:04.268 109 13090.15 506.69 57054.91 88888.00 2009-04-19 20:20:05.268 109 13089.76 507.18 57055.40 88888.00 2009-04-19 20:20:06.268 109 13090.41 506.44 57054.91 88888.00 2009-04-19 20:20:07.268 109 13090.67 507.18 57055.89 88888.00 2009-04-19 20:20:08.268 109 13090.80 507.31 57056.01 88888.00 2009-04-19 20:20:09.268 109 13090.67 507.18 57055.40 88888.00 2009-04-19 20:20:10.268 109 13090.80 507.68 57054.67 88888.00 2009-04-19 20:20:11.268 109 13090.67 506.69 57056.01 88888.00 2009-04-19 20:20:12.268 109 13090.67 506.69 57055.16 88888.00 2009-04-19 20:20:13.268 109 13090.80 506.81 57055.52 88888.00 2009-04-19 20:20:14.268 109 13091.06 507.31 57055.40 88888.00 2009-04-19 20:20:15.268 109 13091.06 507.18 57055.40 88888.00 2009-04-19 20:20:16.268 109 13090.54 507.68 57055.16 88888.00 2009-04-19 20:20:17.268 109 13090.67 507.55 57056.25 88888.00 2009-04-19 20:20:18.268 109 13090.93 506.69 57056.38 88888.00 2009-04-19 20:20:19.268 109 13090.28 507.80 57055.16 88888.00 2009-04-19 20:20:20.268 109 13089.89 506.93 57055.03 88888.00 2009-04-19 20:20:21.268 109 13089.89 506.69 57055.77 88888.00 2009-04-19 20:20:22.268 109 13090.15 506.69 57056.25 88888.00 2009-04-19 20:20:23.268 109 13090.67 507.18 57055.28 88888.00 2009-04-19 20:20:24.268 109 13090.54 507.68 57055.77 88888.00 2009-04-19 20:20:25.268 109 13090.15 507.43 57055.03 88888.00 2009-04-19 20:20:26.268 109 13090.41 507.80 57055.40 88888.00 2009-04-19 20:20:27.268 109 13090.54 507.68 57055.40 88888.00 2009-04-19 20:20:28.268 109 13090.41 507.06 57055.40 88888.00 2009-04-19 20:20:29.268 109 13090.41 507.43 57055.52 88888.00 2009-04-19 20:20:30.268 109 13090.54 507.55 57054.67 88888.00 2009-04-19 20:20:31.268 109 13090.67 507.06 57055.03 88888.00 2009-04-19 20:20:32.268 109 13090.28 507.68 57055.40 88888.00 2009-04-19 20:20:33.268 109 13090.41 507.55 57054.91 88888.00 2009-04-19 20:20:34.268 109 13090.67 507.55 57055.16 88888.00 2009-04-19 20:20:35.268 109 13090.54 506.81 57055.28 88888.00 2009-04-19 20:20:36.268 109 13090.54 507.68 57054.91 88888.00 2009-04-19 20:20:37.268 109 13090.28 506.56 57055.28 88888.00 2009-04-19 20:20:38.268 109 13090.67 507.55 57055.40 88888.00 2009-04-19 20:20:39.268 109 13090.80 507.55 57055.89 88888.00 2009-04-19 20:20:40.268 109 13090.93 508.17 57055.03 88888.00 2009-04-19 20:20:41.268 109 13090.28 507.06 57055.03 88888.00 2009-04-19 20:20:42.268 109 13090.54 507.06 57055.16 88888.00 2009-04-19 20:20:43.268 109 13090.93 507.18 57055.03 88888.00 2009-04-19 20:20:44.268 109 13090.67 507.31 57055.16 88888.00 2009-04-19 20:20:45.268 109 13090.41 507.31 57055.40 88888.00 2009-04-19 20:20:46.268 109 13090.54 507.31 57054.91 88888.00 2009-04-19 20:20:47.268 109 13091.45 507.68 57055.16 88888.00 2009-04-19 20:20:48.268 109 13090.15 507.68 57055.40 88888.00 2009-04-19 20:20:49.268 109 13090.28 506.81 57055.28 88888.00 2009-04-19 20:20:50.268 109 13090.54 508.05 57055.16 88888.00 2009-04-19 20:20:51.268 109 13091.45 507.31 57055.40 88888.00 2009-04-19 20:20:52.268 109 13090.93 507.18 57055.28 88888.00 2009-04-19 20:20:53.268 109 13090.80 507.68 57055.64 88888.00 2009-04-19 20:20:54.268 109 13090.93 508.05 57055.52 88888.00 2009-04-19 20:20:55.268 109 13090.28 507.55 57055.89 88888.00 2009-04-19 20:20:56.268 109 13090.67 506.93 57055.40 88888.00 2009-04-19 20:20:57.268 109 13090.28 507.06 57054.91 88888.00 2009-04-19 20:20:58.268 109 13091.19 507.06 57055.77 88888.00 2009-04-19 20:20:59.268 109 13090.41 507.68 57056.01 88888.00 2009-04-19 20:21:00.268 109 13090.80 507.43 57055.52 88888.00 2009-04-19 20:21:01.268 109 13090.67 507.18 57056.01 88888.00 2009-04-19 20:21:02.268 109 13091.19 507.31 57055.40 88888.00 2009-04-19 20:21:03.268 109 13090.41 507.06 57055.03 88888.00 2009-04-19 20:21:04.268 109 13091.45 507.55 57055.52 88888.00 2009-04-19 20:21:05.268 109 13090.15 506.56 57055.16 88888.00 2009-04-19 20:21:06.268 109 13090.80 507.80 57055.52 88888.00 2009-04-19 20:21:07.268 109 13091.06 506.81 57055.40 88888.00 2009-04-19 20:21:08.268 109 13090.54 507.18 57055.77 88888.00 2009-04-19 20:21:09.268 109 13091.45 507.18 57055.52 88888.00 2009-04-19 20:21:10.268 109 13090.54 507.18 57055.03 88888.00 2009-04-19 20:21:11.268 109 13090.67 507.06 57055.64 88888.00 2009-04-19 20:21:12.268 109 13091.06 507.31 57055.40 88888.00 2009-04-19 20:21:13.268 109 13090.80 507.06 57055.52 88888.00 2009-04-19 20:21:14.268 109 13090.80 507.55 57055.52 88888.00 2009-04-19 20:21:15.268 109 13090.67 507.31 57055.77 88888.00 2009-04-19 20:21:16.268 109 13090.80 507.55 57054.67 88888.00 2009-04-19 20:21:17.268 109 13089.89 507.18 57055.16 88888.00 2009-04-19 20:21:18.268 109 13091.32 507.31 57055.52 88888.00 2009-04-19 20:21:19.268 109 13090.67 506.56 57055.16 88888.00 2009-04-19 20:21:20.268 109 13091.06 507.43 57055.03 88888.00 2009-04-19 20:21:21.268 109 13090.80 507.18 57055.28 88888.00 2009-04-19 20:21:22.268 109 13091.19 507.31 57054.79 88888.00 2009-04-19 20:21:23.268 109 13091.45 507.18 57055.52 88888.00 2009-04-19 20:21:24.268 109 13090.41 507.43 57054.67 88888.00 2009-04-19 20:21:25.268 109 13091.45 508.05 57055.28 88888.00 2009-04-19 20:21:26.268 109 13090.41 506.81 57055.40 88888.00 2009-04-19 20:21:27.268 109 13090.80 506.69 57055.28 88888.00 2009-04-19 20:21:28.268 109 13090.41 506.93 57054.54 88888.00 2009-04-19 20:21:29.268 109 13090.41 506.93 57055.52 88888.00 2009-04-19 20:21:30.268 109 13090.93 506.56 57055.40 88888.00 2009-04-19 20:21:31.268 109 13090.80 507.31 57054.79 88888.00 2009-04-19 20:21:32.268 109 13090.93 507.43 57055.16 88888.00 2009-04-19 20:21:33.268 109 13090.41 507.31 57055.16 88888.00 2009-04-19 20:21:34.268 109 13090.93 506.56 57055.40 88888.00 2009-04-19 20:21:35.268 109 13090.28 507.18 57055.28 88888.00 2009-04-19 20:21:36.268 109 13090.80 506.81 57054.67 88888.00 2009-04-19 20:21:37.268 109 13090.15 507.68 57055.28 88888.00 2009-04-19 20:21:38.268 109 13091.45 506.93 57055.40 88888.00 2009-04-19 20:21:39.268 109 13090.41 506.69 57055.40 88888.00 2009-04-19 20:21:40.268 109 13090.67 507.55 57055.03 88888.00 2009-04-19 20:21:41.268 109 13090.93 508.42 57054.79 88888.00 2009-04-19 20:21:42.268 109 13090.80 507.18 57055.89 88888.00 2009-04-19 20:21:43.268 109 13090.93 507.43 57054.79 88888.00 2009-04-19 20:21:44.268 109 13090.41 507.43 57055.28 88888.00 2009-04-19 20:21:45.268 109 13090.54 507.43 57055.28 88888.00 2009-04-19 20:21:46.268 109 13091.06 507.55 57055.03 88888.00 2009-04-19 20:21:47.268 109 13091.45 507.18 57055.64 88888.00 2009-04-19 20:21:48.268 109 13090.02 507.31 57056.01 88888.00 2009-04-19 20:21:49.268 109 13090.80 507.55 57055.77 88888.00 2009-04-19 20:21:50.268 109 13090.93 507.68 57055.64 88888.00 2009-04-19 20:21:51.268 109 13091.45 507.18 57055.40 88888.00 2009-04-19 20:21:52.268 109 13090.80 507.18 57055.89 88888.00 2009-04-19 20:21:53.268 109 13091.06 506.93 57055.16 88888.00 2009-04-19 20:21:54.268 109 13090.80 507.06 57055.52 88888.00 2009-04-19 20:21:55.268 109 13091.32 507.18 57055.16 88888.00 2009-04-19 20:21:56.268 109 13090.54 507.43 57055.28 88888.00 2009-04-19 20:21:57.268 109 13090.93 507.06 57055.16 88888.00 2009-04-19 20:21:58.268 109 13091.19 507.68 57055.77 88888.00 2009-04-19 20:21:59.268 109 13090.54 507.18 57055.28 88888.00 2009-04-19 20:22:00.268 109 13090.80 507.55 57055.40 88888.00 2009-04-19 20:22:01.268 109 13090.54 507.06 57055.28 88888.00 2009-04-19 20:22:02.268 109 13090.67 507.18 57054.79 88888.00 2009-04-19 20:22:03.268 109 13090.80 506.56 57055.52 88888.00 2009-04-19 20:22:04.268 109 13090.54 506.69 57055.40 88888.00 2009-04-19 20:22:05.268 109 13090.54 506.56 57055.03 88888.00 2009-04-19 20:22:06.268 109 13090.80 506.69 57056.01 88888.00 2009-04-19 20:22:07.268 109 13090.28 507.18 57055.03 88888.00 2009-04-19 20:22:08.268 109 13090.54 506.56 57055.40 88888.00 2009-04-19 20:22:09.268 109 13090.15 507.06 57055.40 88888.00 2009-04-19 20:22:10.268 109 13091.06 507.06 57055.16 88888.00 2009-04-19 20:22:11.268 109 13090.28 507.31 57054.79 88888.00 2009-04-19 20:22:12.268 109 13090.41 506.69 57055.16 88888.00 2009-04-19 20:22:13.268 109 13090.54 506.31 57055.40 88888.00 2009-04-19 20:22:14.268 109 13090.28 506.93 57055.40 88888.00 2009-04-19 20:22:15.268 109 13090.93 507.06 57055.40 88888.00 2009-04-19 20:22:16.268 109 13091.06 506.69 57055.40 88888.00 2009-04-19 20:22:17.268 109 13091.06 506.31 57055.28 88888.00 2009-04-19 20:22:18.268 109 13090.93 506.81 57055.28 88888.00 2009-04-19 20:22:19.267 109 13090.80 507.18 57055.28 88888.00 2009-04-19 20:22:20.267 109 13090.93 507.31 57054.91 88888.00 2009-04-19 20:22:21.267 109 13091.45 506.44 57055.28 88888.00 2009-04-19 20:22:22.267 109 13090.93 506.81 57055.16 88888.00 2009-04-19 20:22:23.267 109 13090.54 507.31 57055.64 88888.00 2009-04-19 20:22:24.267 109 13090.67 507.31 57055.16 88888.00 2009-04-19 20:22:25.267 109 13091.45 506.81 57055.52 88888.00 2009-04-19 20:22:26.267 109 13091.06 506.81 57054.91 88888.00 2009-04-19 20:22:27.267 109 13091.19 506.69 57055.28 88888.00 2009-04-19 20:22:28.267 109 13091.45 506.81 57055.03 88888.00 2009-04-19 20:22:29.267 109 13091.58 506.69 57055.40 88888.00 2009-04-19 20:22:30.267 109 13091.19 506.81 57055.03 88888.00 2009-04-19 20:22:31.267 109 13090.67 506.93 57055.28 88888.00 2009-04-19 20:22:32.267 109 13090.67 507.18 57055.03 88888.00 2009-04-19 20:22:33.267 109 13090.93 507.55 57055.16 88888.00 2009-04-19 20:22:34.267 109 13091.32 507.43 57055.16 88888.00 2009-04-19 20:22:35.267 109 13091.06 507.06 57055.52 88888.00 2009-04-19 20:22:36.267 109 13091.71 506.93 57055.28 88888.00 2009-04-19 20:22:37.267 109 13091.45 506.56 57055.64 88888.00 2009-04-19 20:22:38.267 109 13091.32 507.68 57055.64 88888.00 2009-04-19 20:22:39.267 109 13091.45 507.18 57055.52 88888.00 2009-04-19 20:22:40.267 109 13091.84 506.93 57056.25 88888.00 2009-04-19 20:22:41.267 109 13091.84 506.69 57055.40 88888.00 2009-04-19 20:22:42.267 109 13091.45 507.06 57055.64 88888.00 2009-04-19 20:22:43.267 109 13091.84 507.68 57056.01 88888.00 2009-04-19 20:22:44.267 109 13091.32 506.81 57055.89 88888.00 2009-04-19 20:22:45.267 109 13091.58 507.31 57055.52 88888.00 2009-04-19 20:22:46.267 109 13091.97 507.31 57055.89 88888.00 2009-04-19 20:22:47.267 109 13091.84 507.06 57055.52 88888.00 2009-04-19 20:22:48.267 109 13091.58 507.18 57055.89 88888.00 2009-04-19 20:22:49.267 109 13091.97 506.81 57055.28 88888.00 2009-04-19 20:22:50.267 109 13091.84 506.44 57055.89 88888.00 2009-04-19 20:22:51.267 109 13091.97 506.93 57055.52 88888.00 2009-04-19 20:22:52.267 109 13091.58 507.31 57055.64 88888.00 2009-04-19 20:22:53.267 109 13091.97 506.81 57055.77 88888.00 2009-04-19 20:22:54.267 109 13091.45 506.56 57056.01 88888.00 2009-04-19 20:22:55.267 109 13090.93 506.44 57055.40 88888.00 2009-04-19 20:22:56.267 109 13091.84 506.69 57056.01 88888.00 2009-04-19 20:22:57.267 109 13091.32 506.56 57056.01 88888.00 2009-04-19 20:22:58.267 109 13092.10 506.56 57055.64 88888.00 2009-04-19 20:22:59.267 109 13091.45 506.19 57056.13 88888.00 2009-04-19 20:23:00.267 109 13091.97 506.69 57056.50 88888.00 2009-04-19 20:23:01.267 109 13092.10 507.18 57055.89 88888.00 2009-04-19 20:23:02.267 109 13091.32 506.31 57056.25 88888.00 2009-04-19 20:23:03.267 109 13092.36 506.56 57056.13 88888.00 2009-04-19 20:23:04.267 109 13091.19 507.55 57056.01 88888.00 2009-04-19 20:23:05.267 109 13091.45 506.44 57055.77 88888.00 2009-04-19 20:23:06.267 109 13092.23 506.81 57055.89 88888.00 2009-04-19 20:23:07.267 109 13091.84 506.19 57055.40 88888.00 2009-04-19 20:23:08.267 109 13091.97 506.31 57055.16 88888.00 2009-04-19 20:23:09.267 109 13091.71 507.18 57055.89 88888.00 2009-04-19 20:23:10.267 109 13092.23 506.44 57055.77 88888.00 2009-04-19 20:23:11.267 109 13091.84 506.56 57055.89 88888.00 2009-04-19 20:23:12.267 109 13092.10 506.44 57055.77 88888.00 2009-04-19 20:23:13.267 109 13091.06 506.44 57056.01 88888.00 2009-04-19 20:23:14.267 109 13091.84 506.44 57055.77 88888.00 2009-04-19 20:23:15.267 109 13092.23 507.43 57056.01 88888.00 2009-04-19 20:23:16.267 109 13091.97 506.44 57055.77 88888.00 2009-04-19 20:23:17.267 109 13091.45 506.19 57056.38 88888.00 2009-04-19 20:23:18.267 109 13091.58 506.93 57056.13 88888.00 2009-04-19 20:23:19.267 109 13092.10 506.31 57056.13 88888.00 2009-04-19 20:23:20.267 109 13091.45 505.94 57055.28 88888.00 2009-04-19 20:23:21.267 109 13091.84 505.82 57056.01 88888.00 2009-04-19 20:23:22.267 109 13091.71 506.07 57056.25 88888.00 2009-04-19 20:23:23.267 109 13091.45 505.94 57055.03 88888.00 2009-04-19 20:23:24.267 109 13091.06 506.07 57057.23 88888.00 2009-04-19 20:23:25.267 109 13092.49 505.70 57056.62 88888.00 2009-04-19 20:23:26.267 109 13091.71 506.07 57056.38 88888.00 2009-04-19 20:23:27.267 109 13091.58 505.82 57055.89 88888.00 2009-04-19 20:23:28.267 109 13092.10 505.57 57055.89 88888.00 2009-04-19 20:23:29.267 109 13092.49 506.19 57055.52 88888.00 2009-04-19 20:23:30.267 109 13091.19 506.31 57055.64 88888.00 2009-04-19 20:23:31.267 109 13091.84 505.70 57055.64 88888.00 2009-04-19 20:23:32.267 109 13092.23 506.07 57055.16 88888.00 2009-04-19 20:23:33.267 109 13091.45 505.82 57055.77 88888.00 2009-04-19 20:23:34.267 109 13091.45 506.44 57055.16 88888.00 2009-04-19 20:23:35.267 109 13091.71 505.94 57056.50 88888.00 2009-04-19 20:23:36.267 109 13091.32 505.82 57056.62 88888.00 2009-04-19 20:23:37.267 109 13092.23 506.07 57056.25 88888.00 2009-04-19 20:23:38.267 109 13091.84 506.44 57056.25 88888.00 2009-04-19 20:23:39.267 109 13091.97 505.94 57055.40 88888.00 2009-04-19 20:23:40.267 109 13092.23 505.94 57055.40 88888.00 2009-04-19 20:23:41.267 109 13092.10 506.07 57056.25 88888.00 2009-04-19 20:23:42.267 109 13092.23 505.94 57056.25 88888.00 2009-04-19 20:23:43.267 109 13091.84 506.44 57055.64 88888.00 2009-04-19 20:23:44.267 109 13092.23 506.19 57055.03 88888.00 2009-04-19 20:23:45.267 109 13092.10 505.57 57055.64 88888.00 2009-04-19 20:23:46.267 109 13092.36 506.07 57055.89 88888.00 2009-04-19 20:23:47.267 109 13091.58 506.44 57056.01 88888.00 2009-04-19 20:23:48.267 109 13091.84 505.94 57055.77 88888.00 2009-04-19 20:23:49.267 109 13091.97 505.94 57056.13 88888.00 2009-04-19 20:23:50.267 109 13092.36 507.06 57056.25 88888.00 2009-04-19 20:23:51.267 109 13091.71 506.31 57056.01 88888.00 2009-04-19 20:23:52.267 109 13092.23 506.19 57056.25 88888.00 2009-04-19 20:23:53.267 109 13091.58 506.69 57055.89 88888.00 2009-04-19 20:23:54.267 109 13092.49 506.44 57055.77 88888.00 2009-04-19 20:23:55.267 109 13092.10 505.82 57055.64 88888.00 2009-04-19 20:23:56.267 109 13092.62 506.31 57055.52 88888.00 2009-04-19 20:23:57.267 109 13092.10 505.94 57056.38 88888.00 2009-04-19 20:23:58.267 109 13092.49 505.94 57056.01 88888.00 2009-04-19 20:23:59.267 109 13091.84 506.19 57055.89 88888.00 2009-04-19 20:24:00.267 109 13092.23 505.94 57055.77 88888.00 2009-04-19 20:24:01.267 109 13092.49 505.94 57055.89 88888.00 2009-04-19 20:24:02.267 109 13091.84 505.94 57056.13 88888.00 2009-04-19 20:24:03.267 109 13091.97 505.94 57056.38 88888.00 2009-04-19 20:24:04.267 109 13093.01 506.07 57056.50 88888.00 2009-04-19 20:24:05.267 109 13092.36 506.07 57056.38 88888.00 2009-04-19 20:24:06.267 109 13092.62 506.31 57056.01 88888.00 2009-04-19 20:24:07.267 109 13092.75 505.94 57056.75 88888.00 2009-04-19 20:24:08.267 109 13092.88 505.45 57056.01 88888.00 2009-04-19 20:24:09.267 109 13092.62 506.31 57055.77 88888.00 2009-04-19 20:24:10.267 109 13092.23 506.19 57055.77 88888.00 2009-04-19 20:24:11.267 109 13093.01 506.19 57055.89 88888.00 2009-04-19 20:24:12.267 109 13092.23 506.19 57056.01 88888.00 2009-04-19 20:24:13.267 109 13092.75 505.94 57056.13 88888.00 2009-04-19 20:24:14.267 109 13092.62 506.07 57056.13 88888.00 2009-04-19 20:24:15.267 109 13093.27 506.07 57055.89 88888.00 2009-04-19 20:24:16.267 109 13091.71 506.19 57056.01 88888.00 2009-04-19 20:24:17.267 109 13092.49 505.94 57056.01 88888.00 2009-04-19 20:24:18.267 109 13092.88 506.07 57055.64 88888.00 2009-04-19 20:24:19.267 109 13092.75 506.19 57055.89 88888.00 2009-04-19 20:24:20.267 109 13092.88 505.57 57056.25 88888.00 2009-04-19 20:24:21.267 109 13092.49 505.57 57056.50 88888.00 2009-04-19 20:24:22.267 109 13092.36 506.07 57056.62 88888.00 2009-04-19 20:24:23.267 109 13092.36 506.07 57056.25 88888.00 2009-04-19 20:24:24.267 109 13092.88 505.94 57056.50 88888.00 2009-04-19 20:24:25.267 109 13092.88 506.31 57056.01 88888.00 2009-04-19 20:24:26.267 109 13092.75 506.56 57056.25 88888.00 2009-04-19 20:24:27.267 109 13092.23 505.94 57056.25 88888.00 2009-04-19 20:24:28.267 109 13092.49 506.19 57055.64 88888.00 2009-04-19 20:24:29.267 109 13093.14 506.19 57056.87 88888.00 2009-04-19 20:24:30.267 109 13092.75 506.07 57056.25 88888.00 2009-04-19 20:24:31.267 109 13091.97 506.07 57055.77 88888.00 2009-04-19 20:24:32.267 109 13092.23 505.82 57056.25 88888.00 2009-04-19 20:24:33.267 109 13092.75 505.94 57055.16 88888.00 2009-04-19 20:24:34.267 109 13093.01 506.31 57056.38 88888.00 2009-04-19 20:24:35.267 109 13092.49 506.19 57056.25 88888.00 2009-04-19 20:24:36.267 109 13092.88 505.94 57056.01 88888.00 2009-04-19 20:24:37.267 109 13092.75 506.07 57055.77 88888.00 2009-04-19 20:24:38.267 109 13092.88 505.94 57056.38 88888.00 2009-04-19 20:24:39.267 109 13092.23 505.57 57056.13 88888.00 2009-04-19 20:24:40.267 109 13092.62 505.82 57056.01 88888.00 2009-04-19 20:24:41.267 109 13092.75 506.07 57055.52 88888.00 2009-04-19 20:24:42.267 109 13092.62 506.44 57056.62 88888.00 2009-04-19 20:24:43.267 109 13093.01 506.31 57056.01 88888.00 2009-04-19 20:24:44.267 109 13092.88 506.44 57056.87 88888.00 2009-04-19 20:24:45.267 109 13092.23 506.07 57056.25 88888.00 2009-04-19 20:24:46.267 109 13092.62 505.82 57056.38 88888.00 2009-04-19 20:24:47.267 109 13093.14 506.56 57055.77 88888.00 2009-04-19 20:24:48.267 109 13093.40 505.45 57055.64 88888.00 2009-04-19 20:24:49.267 109 13093.27 505.70 57056.01 88888.00 2009-04-19 20:24:50.267 109 13093.01 505.45 57056.01 88888.00 2009-04-19 20:24:51.267 109 13093.14 506.07 57055.89 88888.00 2009-04-19 20:24:52.267 109 13093.01 506.31 57056.01 88888.00 2009-04-19 20:24:53.267 109 13093.14 505.94 57056.50 88888.00 2009-04-19 20:24:54.267 109 13092.75 505.57 57056.50 88888.00 2009-04-19 20:24:55.267 109 13093.01 506.19 57056.99 88888.00 2009-04-19 20:24:56.267 109 13092.36 505.94 57056.75 88888.00 2009-04-19 20:24:57.267 109 13091.71 506.31 57056.38 88888.00 2009-04-19 20:24:58.267 109 13092.62 506.19 57056.99 88888.00 2009-04-19 20:24:59.267 109 13092.75 506.56 57056.99 88888.00 2009-04-19 20:25:00.267 109 13092.49 506.19 57056.87 88888.00 2009-04-19 20:25:01.267 109 13092.49 506.19 57056.87 88888.00 2009-04-19 20:25:02.267 109 13093.01 506.31 57056.25 88888.00 2009-04-19 20:25:03.267 109 13092.23 506.44 57056.62 88888.00 2009-04-19 20:25:04.267 109 13092.49 506.19 57056.25 88888.00 2009-04-19 20:25:05.267 109 13092.36 505.94 57056.62 88888.00 2009-04-19 20:25:06.267 109 13093.14 505.94 57056.87 88888.00 2009-04-19 20:25:07.267 109 13093.01 506.07 57056.87 88888.00 2009-04-19 20:25:08.267 109 13093.40 506.93 57056.38 88888.00 2009-04-19 20:25:09.267 109 13093.53 506.93 57056.13 88888.00 2009-04-19 20:25:10.267 109 13093.40 507.06 57055.77 88888.00 2009-04-19 20:25:11.267 109 13093.40 506.44 57056.75 88888.00 2009-04-19 20:25:12.267 109 13093.27 506.44 57056.01 88888.00 2009-04-19 20:25:13.267 109 13093.01 507.31 57056.38 88888.00 2009-04-19 20:25:14.267 109 13093.01 507.06 57057.60 88888.00 2009-04-19 20:25:15.267 109 13093.92 507.68 57056.87 88888.00 2009-04-19 20:25:16.267 109 13093.27 507.31 57057.72 88888.00 2009-04-19 20:25:17.267 109 13093.27 507.18 57056.87 88888.00 2009-04-19 20:25:18.267 109 13093.92 507.06 57056.75 88888.00 2009-04-19 20:25:19.267 109 13093.27 506.56 57056.87 88888.00 2009-04-19 20:25:20.267 109 13093.01 507.18 57056.38 88888.00 2009-04-19 20:25:21.267 109 13093.14 506.81 57056.87 88888.00 2009-04-19 20:25:22.267 109 13093.92 507.06 57055.40 88888.00 2009-04-19 20:25:23.267 109 13093.66 506.69 57056.62 88888.00 2009-04-19 20:25:24.267 109 13094.18 506.93 57056.25 88888.00 2009-04-19 20:25:25.267 109 13093.92 507.55 57056.25 88888.00 2009-04-19 20:25:26.267 109 13093.01 506.69 57056.38 88888.00 2009-04-19 20:25:27.267 109 13093.53 507.06 57056.38 88888.00 2009-04-19 20:25:28.267 109 13093.66 507.06 57056.38 88888.00 2009-04-19 20:25:29.267 109 13093.66 507.55 57055.77 88888.00 2009-04-19 20:25:30.267 109 13093.53 507.31 57056.38 88888.00 2009-04-19 20:25:31.267 109 13093.27 507.18 57056.50 88888.00 2009-04-19 20:25:32.267 109 13093.66 506.93 57056.50 88888.00 2009-04-19 20:25:33.267 109 13093.27 506.93 57056.50 88888.00 2009-04-19 20:25:34.267 109 13093.79 506.56 57056.13 88888.00 2009-04-19 20:25:35.267 109 13094.05 507.43 57056.13 88888.00 2009-04-19 20:25:36.267 109 13093.79 507.06 57056.38 88888.00 2009-04-19 20:25:37.267 109 13093.01 506.81 57055.64 88888.00 2009-04-19 20:25:38.267 109 13093.53 506.69 57056.13 88888.00 2009-04-19 20:25:39.267 109 13094.05 507.06 57056.50 88888.00 2009-04-19 20:25:40.267 109 13093.92 507.06 57056.13 88888.00 2009-04-19 20:25:41.267 109 13093.27 506.93 57056.01 88888.00 2009-04-19 20:25:42.267 109 13093.79 506.56 57056.87 88888.00 2009-04-19 20:25:43.267 109 13094.44 507.06 57056.01 88888.00 2009-04-19 20:25:44.267 109 13094.05 507.18 57056.50 88888.00 2009-04-19 20:25:45.267 109 13093.79 507.43 57056.62 88888.00 2009-04-19 20:25:46.267 109 13094.18 508.05 57056.87 88888.00 2009-04-19 20:25:47.267 109 13094.18 507.55 57056.50 88888.00 2009-04-19 20:25:48.267 109 13093.92 507.80 57056.99 88888.00 2009-04-19 20:25:49.267 109 13093.27 507.31 57056.13 88888.00 2009-04-19 20:25:50.267 109 13094.18 507.06 57056.50 88888.00 2009-04-19 20:25:51.267 109 13093.79 507.18 57056.50 88888.00 2009-04-19 20:25:52.267 109 13093.14 507.31 57056.62 88888.00 2009-04-19 20:25:53.267 109 13094.44 507.18 57057.36 88888.00 2009-04-19 20:25:54.267 109 13093.92 507.18 57056.75 88888.00 2009-04-19 20:25:55.267 109 13093.53 507.68 57056.50 88888.00 2009-04-19 20:25:56.267 109 13093.92 507.18 57057.48 88888.00 2009-04-19 20:25:57.267 109 13093.40 507.06 57056.75 88888.00 2009-04-19 20:25:58.267 109 13094.31 507.18 57056.87 88888.00 2009-04-19 20:25:59.267 109 13095.09 507.31 57056.62 88888.00 2009-04-19 20:26:00.267 109 13094.05 507.06 57055.89 88888.00 2009-04-19 20:26:01.267 109 13094.57 507.55 57056.25 88888.00 2009-04-19 20:26:02.267 109 13093.92 507.68 57056.50 88888.00 2009-04-19 20:26:03.267 109 13094.31 507.68 57056.25 88888.00 2009-04-19 20:26:04.267 109 13093.53 507.31 57056.99 88888.00 2009-04-19 20:26:05.267 109 13094.05 506.69 57056.99 88888.00 2009-04-19 20:26:06.267 109 13093.40 507.55 57056.87 88888.00 2009-04-19 20:26:07.267 109 13093.92 506.69 57056.38 88888.00 2009-04-19 20:26:08.267 109 13093.92 507.18 57056.50 88888.00 2009-04-19 20:26:09.267 109 13093.92 507.06 57056.87 88888.00 2009-04-19 20:26:10.267 109 13094.31 507.68 57056.87 88888.00 2009-04-19 20:26:11.267 109 13093.92 507.06 57056.62 88888.00 2009-04-19 20:26:12.267 109 13093.92 506.93 57056.75 88888.00 2009-04-19 20:26:13.267 109 13094.18 507.43 57056.75 88888.00 2009-04-19 20:26:14.267 109 13094.05 507.68 57056.99 88888.00 2009-04-19 20:26:15.267 109 13094.70 507.31 57056.01 88888.00 2009-04-19 20:26:16.267 109 13094.31 506.93 57056.87 88888.00 2009-04-19 20:26:17.267 109 13094.57 507.55 57056.75 88888.00 2009-04-19 20:26:18.267 109 13094.57 507.55 57057.11 88888.00 2009-04-19 20:26:19.267 109 13094.31 506.56 57056.87 88888.00 2009-04-19 20:26:20.267 109 13094.57 507.68 57056.50 88888.00 2009-04-19 20:26:21.267 109 13094.96 507.43 57056.75 88888.00 2009-04-19 20:26:22.267 109 13094.57 507.80 57056.99 88888.00 2009-04-19 20:26:23.267 109 13094.83 506.81 57056.38 88888.00 2009-04-19 20:26:24.267 109 13094.05 507.06 57056.25 88888.00 2009-04-19 20:26:25.267 109 13094.18 507.18 57056.38 88888.00 2009-04-19 20:26:26.267 109 13094.70 507.06 57056.87 88888.00 2009-04-19 20:26:27.267 109 13094.05 507.55 57057.36 88888.00 2009-04-19 20:26:28.267 109 13094.57 507.06 57056.75 88888.00 2009-04-19 20:26:29.267 109 13094.31 506.93 57056.87 88888.00 2009-04-19 20:26:30.267 109 13094.44 507.68 57056.62 88888.00 2009-04-19 20:26:31.267 109 13094.57 507.55 57056.62 88888.00 2009-04-19 20:26:32.267 109 13094.31 507.06 57056.99 88888.00 2009-04-19 20:26:33.267 109 13094.57 507.06 57056.99 88888.00 2009-04-19 20:26:34.267 109 13094.70 507.06 57056.50 88888.00 2009-04-19 20:26:35.267 109 13094.44 507.80 57056.75 88888.00 2009-04-19 20:26:36.267 109 13093.66 506.93 57056.75 88888.00 2009-04-19 20:26:37.267 109 13094.05 507.68 57055.89 88888.00 2009-04-19 20:26:38.267 109 13094.83 507.18 57056.50 88888.00 2009-04-19 20:26:39.267 109 13094.57 507.18 57056.99 88888.00 2009-04-19 20:26:40.267 109 13094.44 507.06 57056.13 88888.00 2009-04-19 20:26:41.267 109 13094.44 507.55 57056.50 88888.00 2009-04-19 20:26:42.267 109 13094.44 507.06 57056.87 88888.00 2009-04-19 20:26:43.267 109 13093.92 507.43 57057.48 88888.00 2009-04-19 20:26:44.267 109 13094.05 507.43 57056.62 88888.00 2009-04-19 20:26:45.267 109 13094.44 507.55 57056.87 88888.00 2009-04-19 20:26:46.267 109 13094.44 507.18 57056.75 88888.00 2009-04-19 20:26:47.267 109 13093.92 506.44 57056.50 88888.00 2009-04-19 20:26:48.267 109 13094.05 507.68 57057.23 88888.00 2009-04-19 20:26:49.267 109 13093.66 507.06 57056.50 88888.00 2009-04-19 20:26:50.267 109 13094.83 506.93 57056.13 88888.00 2009-04-19 20:26:51.267 109 13093.79 506.56 57056.99 88888.00 2009-04-19 20:26:52.267 109 13094.57 506.69 57056.62 88888.00 2009-04-19 20:26:53.267 109 13094.31 506.69 57056.50 88888.00 2009-04-19 20:26:54.267 109 13094.57 506.69 57056.62 88888.00 2009-04-19 20:26:55.267 109 13093.92 506.56 57056.50 88888.00 2009-04-19 20:26:56.267 109 13093.79 506.81 57056.38 88888.00 2009-04-19 20:26:57.267 109 13094.44 506.44 57056.62 88888.00 2009-04-19 20:26:58.267 109 13094.05 506.81 57056.75 88888.00 2009-04-19 20:26:59.267 109 13094.05 506.56 57056.99 88888.00 2009-04-19 20:27:00.267 109 13094.31 506.69 57057.36 88888.00 2009-04-19 20:27:01.267 109 13094.18 506.69 57056.87 88888.00 2009-04-19 20:27:02.267 109 13094.18 506.56 57056.62 88888.00 2009-04-19 20:27:03.267 109 13094.05 506.44 57056.99 88888.00 2009-04-19 20:27:04.267 109 13094.96 506.44 57056.75 88888.00 2009-04-19 20:27:05.267 109 13094.05 506.56 57056.87 88888.00 2009-04-19 20:27:06.267 109 13094.31 506.07 57056.75 88888.00 2009-04-19 20:27:07.267 109 13095.09 507.06 57056.75 88888.00 2009-04-19 20:27:08.267 109 13095.09 506.69 57057.11 88888.00 2009-04-19 20:27:09.267 109 13094.31 506.81 57056.62 88888.00 2009-04-19 20:27:10.267 109 13094.18 506.69 57056.25 88888.00 2009-04-19 20:27:11.267 109 13094.18 506.93 57056.62 88888.00 2009-04-19 20:27:12.267 109 13093.79 507.68 57056.99 88888.00 2009-04-19 20:27:13.267 109 13094.44 507.80 57056.62 88888.00 2009-04-19 20:27:14.267 109 13094.31 506.93 57056.50 88888.00 2009-04-19 20:27:15.267 109 13093.53 507.31 57057.84 88888.00 2009-04-19 20:27:16.267 109 13093.92 506.69 57057.23 88888.00 2009-04-19 20:27:17.267 109 13094.18 507.43 57056.13 88888.00 2009-04-19 20:27:18.267 109 13093.79 506.31 57056.38 88888.00 2009-04-19 20:27:19.267 109 13093.53 507.06 57056.62 88888.00 2009-04-19 20:27:20.267 109 13094.44 506.69 57056.62 88888.00 2009-04-19 20:27:21.267 109 13094.05 506.69 57056.99 88888.00 2009-04-19 20:27:22.267 109 13093.66 506.44 57057.23 88888.00 2009-04-19 20:27:23.267 109 13094.05 507.06 57057.11 88888.00 2009-04-19 20:27:24.267 109 13094.18 507.06 57056.87 88888.00 2009-04-19 20:27:25.267 109 13093.40 507.06 57056.38 88888.00 2009-04-19 20:27:26.267 109 13093.79 507.06 57057.11 88888.00 2009-04-19 20:27:27.267 109 13093.66 506.07 57056.87 88888.00 2009-04-19 20:27:28.267 109 13094.70 506.44 57056.62 88888.00 2009-04-19 20:27:29.267 109 13093.66 507.06 57056.87 88888.00 2009-04-19 20:27:30.267 109 13092.62 507.06 57057.36 88888.00 2009-04-19 20:27:31.267 109 13093.40 506.69 57056.25 88888.00 2009-04-19 20:27:32.267 109 13093.53 506.81 57056.50 88888.00 2009-04-19 20:27:33.267 109 13093.79 506.44 57056.62 88888.00 2009-04-19 20:27:34.267 109 13093.27 506.56 57056.75 88888.00 2009-04-19 20:27:35.267 109 13093.66 506.31 57056.75 88888.00 2009-04-19 20:27:36.267 109 13093.14 506.19 57056.38 88888.00 2009-04-19 20:27:37.267 109 13093.14 506.56 57056.13 88888.00 2009-04-19 20:27:38.267 109 13093.27 506.93 57056.87 88888.00 2009-04-19 20:27:39.267 109 13093.01 506.31 57056.38 88888.00 2009-04-19 20:27:40.267 109 13092.62 506.56 57056.13 88888.00 2009-04-19 20:27:41.267 109 13093.53 506.07 57056.75 88888.00 2009-04-19 20:27:42.267 109 13092.62 506.31 57057.23 88888.00 2009-04-19 20:27:43.267 109 13093.40 506.69 57056.62 88888.00 2009-04-19 20:27:44.267 109 13093.66 506.69 57056.99 88888.00 2009-04-19 20:27:45.267 109 13093.53 506.69 57056.13 88888.00 2009-04-19 20:27:46.267 109 13092.88 506.56 57056.62 88888.00 2009-04-19 20:27:47.267 109 13093.01 506.07 57056.87 88888.00 2009-04-19 20:27:48.267 109 13092.75 506.19 57056.75 88888.00 2009-04-19 20:27:49.267 109 13092.88 506.07 57057.48 88888.00 2009-04-19 20:27:50.267 109 13093.14 506.93 57056.50 88888.00 2009-04-19 20:27:51.267 109 13093.66 506.31 57057.23 88888.00 2009-04-19 20:27:52.267 109 13093.14 506.56 57057.60 88888.00 2009-04-19 20:27:53.267 109 13093.40 506.07 57056.99 88888.00 2009-04-19 20:27:54.267 109 13093.14 506.93 57056.99 88888.00 2009-04-19 20:27:55.267 109 13093.14 506.19 57057.23 88888.00 2009-04-19 20:27:56.267 109 13092.75 506.07 57056.75 88888.00 2009-04-19 20:27:57.267 109 13092.88 506.44 57056.50 88888.00 2009-04-19 20:27:58.267 109 13092.49 506.93 57056.38 88888.00 2009-04-19 20:27:59.267 109 13093.27 506.56 57056.25 88888.00 2009-04-19 20:28:00.267 109 13092.88 507.43 57056.62 88888.00 2009-04-19 20:28:01.267 109 13093.66 506.69 57056.62 88888.00 2009-04-19 20:28:02.267 109 13093.27 507.43 57056.87 88888.00 2009-04-19 20:28:03.267 109 13092.88 507.31 57056.75 88888.00 2009-04-19 20:28:04.267 109 13093.14 506.44 57056.38 88888.00 2009-04-19 20:28:05.267 109 13093.27 506.69 57056.25 88888.00 2009-04-19 20:28:06.267 109 13092.75 507.06 57057.11 88888.00 2009-04-19 20:28:07.267 109 13092.75 506.69 57056.38 88888.00 2009-04-19 20:28:08.267 109 13092.62 506.69 57056.62 88888.00 2009-04-19 20:28:09.267 109 13094.05 507.55 57056.99 88888.00 2009-04-19 20:28:10.267 109 13092.88 506.93 57056.75 88888.00 2009-04-19 20:28:11.267 109 13093.01 506.69 57056.62 88888.00 2009-04-19 20:28:12.267 109 13093.40 506.56 57056.62 88888.00 2009-04-19 20:28:13.267 109 13092.88 506.81 57056.50 88888.00 2009-04-19 20:28:14.267 109 13092.62 506.69 57056.62 88888.00 2009-04-19 20:28:15.267 109 13092.88 506.69 57057.48 88888.00 2009-04-19 20:28:16.267 109 13094.05 506.31 57057.23 88888.00 2009-04-19 20:28:17.267 109 13092.36 507.18 57056.13 88888.00 2009-04-19 20:28:18.267 109 13093.14 506.31 57056.38 88888.00 2009-04-19 20:28:19.267 109 13093.27 506.31 57057.48 88888.00 2009-04-19 20:28:20.267 109 13093.27 506.81 57057.23 88888.00 2009-04-19 20:28:21.267 109 13092.10 506.81 57056.87 88888.00 2009-04-19 20:28:22.267 109 13092.88 506.69 57056.87 88888.00 2009-04-19 20:28:23.267 109 13092.62 506.31 57056.75 88888.00 2009-04-19 20:28:24.267 109 13093.01 506.93 57056.62 88888.00 2009-04-19 20:28:25.267 109 13092.62 507.43 57056.01 88888.00 2009-04-19 20:28:26.267 109 13093.27 506.93 57056.13 88888.00 2009-04-19 20:28:27.267 109 13092.23 506.81 57056.50 88888.00 2009-04-19 20:28:28.267 109 13093.14 506.93 57057.23 88888.00 2009-04-19 20:28:29.267 109 13093.01 506.69 57056.50 88888.00 2009-04-19 20:28:30.267 109 13093.14 507.18 57056.75 88888.00 2009-04-19 20:28:31.267 109 13093.79 506.69 57056.13 88888.00 2009-04-19 20:28:32.267 109 13093.40 507.43 57056.38 88888.00 2009-04-19 20:28:33.267 109 13093.14 507.18 57056.25 88888.00 2009-04-19 20:28:34.267 109 13094.05 507.18 57056.13 88888.00 2009-04-19 20:28:35.267 109 13093.79 506.93 57055.89 88888.00 2009-04-19 20:28:36.267 109 13093.92 507.31 57056.25 88888.00 2009-04-19 20:28:37.267 109 13093.92 507.18 57057.11 88888.00 2009-04-19 20:28:38.267 109 13093.66 507.43 57056.38 88888.00 2009-04-19 20:28:39.267 109 13093.79 507.06 57056.13 88888.00 2009-04-19 20:28:40.267 109 13093.53 507.06 57056.62 88888.00 2009-04-19 20:28:41.267 109 13092.88 507.18 57056.50 88888.00 2009-04-19 20:28:42.267 109 13094.31 507.55 57056.50 88888.00 2009-04-19 20:28:43.267 109 13093.66 506.19 57057.36 88888.00 2009-04-19 20:28:44.267 109 13093.53 507.92 57056.50 88888.00 2009-04-19 20:28:45.267 109 13093.40 506.69 57057.11 88888.00 2009-04-19 20:28:46.267 109 13093.53 506.69 57056.75 88888.00 2009-04-19 20:28:47.267 109 13093.14 507.06 57056.99 88888.00 2009-04-19 20:28:48.267 109 13093.79 507.06 57056.38 88888.00 2009-04-19 20:28:49.267 109 13093.79 507.06 57056.13 88888.00 2009-04-19 20:28:50.267 109 13093.92 507.18 57056.13 88888.00 2009-04-19 20:28:51.267 109 13094.18 506.19 57056.13 88888.00 2009-04-19 20:28:52.267 109 13094.31 506.44 57056.01 88888.00 2009-04-19 20:28:53.267 109 13094.31 507.92 57056.38 88888.00 2009-04-19 20:28:54.267 109 13094.05 506.69 57056.38 88888.00 2009-04-19 20:28:55.267 109 13094.44 506.44 57057.11 88888.00 2009-04-19 20:28:56.267 109 13093.79 507.18 57056.50 88888.00 2009-04-19 20:28:57.267 109 13094.70 507.18 57057.23 88888.00 2009-04-19 20:28:58.267 109 13094.57 506.69 57056.38 88888.00 2009-04-19 20:28:59.267 109 13093.92 506.44 57056.01 88888.00 2009-04-19 20:29:00.267 109 13094.05 506.31 57056.01 88888.00 2009-04-19 20:29:01.267 109 13094.57 506.81 57056.38 88888.00 2009-04-19 20:29:02.267 109 13094.18 506.81 57056.87 88888.00 2009-04-19 20:29:03.267 109 13095.22 506.81 57056.99 88888.00 2009-04-19 20:29:04.267 109 13094.05 506.56 57056.50 88888.00 2009-04-19 20:29:05.267 109 13094.05 506.81 57056.99 88888.00 2009-04-19 20:29:06.267 109 13094.96 506.56 57056.75 88888.00 2009-04-19 20:29:07.267 109 13094.83 507.18 57056.50 88888.00 2009-04-19 20:29:08.267 109 13094.44 506.56 57056.99 88888.00 2009-04-19 20:29:09.267 109 13094.05 506.93 57056.62 88888.00 2009-04-19 20:29:10.267 109 13094.96 506.81 57056.87 88888.00 2009-04-19 20:29:11.267 109 13094.83 506.69 57056.38 88888.00 2009-04-19 20:29:12.267 109 13094.44 506.31 57056.87 88888.00 2009-04-19 20:29:13.267 109 13094.70 507.18 57056.38 88888.00 2009-04-19 20:29:14.267 109 13094.70 506.07 57056.25 88888.00 2009-04-19 20:29:15.267 109 13094.83 506.69 57056.75 88888.00 2009-04-19 20:29:16.267 109 13094.96 506.31 57057.11 88888.00 2009-04-19 20:29:17.267 109 13094.44 506.69 57056.99 88888.00 2009-04-19 20:29:18.267 109 13095.74 507.06 57057.11 88888.00 2009-04-19 20:29:19.267 109 13095.09 506.31 57057.23 88888.00 2009-04-19 20:29:20.267 109 13094.70 506.07 57056.75 88888.00 2009-04-19 20:29:21.267 109 13095.22 506.56 57056.62 88888.00 2009-04-19 20:29:22.267 109 13094.31 507.06 57056.62 88888.00 2009-04-19 20:29:23.267 109 13095.09 507.18 57056.75 88888.00 2009-04-19 20:29:24.267 109 13094.31 505.94 57056.87 88888.00 2009-04-19 20:29:25.267 109 13095.74 506.44 57056.75 88888.00 2009-04-19 20:29:26.267 109 13095.22 506.19 57057.11 88888.00 2009-04-19 20:29:27.267 109 13095.35 506.07 57056.99 88888.00 2009-04-19 20:29:28.267 109 13094.57 506.44 57056.75 88888.00 2009-04-19 20:29:29.267 109 13094.96 506.19 57056.99 88888.00 2009-04-19 20:29:30.267 109 13095.09 506.19 57056.99 88888.00 2009-04-19 20:29:31.267 109 13094.83 506.07 57057.72 88888.00 2009-04-19 20:29:32.267 109 13094.70 506.69 57057.36 88888.00 2009-04-19 20:29:33.267 109 13095.22 506.44 57056.99 88888.00 2009-04-19 20:29:34.267 109 13094.96 506.93 57057.23 88888.00 2009-04-19 20:29:35.267 109 13095.22 506.69 57057.48 88888.00 2009-04-19 20:29:36.267 109 13095.74 506.44 57056.50 88888.00 2009-04-19 20:29:37.267 109 13094.70 506.56 57057.72 88888.00 2009-04-19 20:29:38.267 109 13095.48 505.57 57056.99 88888.00 2009-04-19 20:29:39.267 109 13094.57 506.81 57057.11 88888.00 2009-04-19 20:29:40.267 109 13095.74 507.06 57056.75 88888.00 2009-04-19 20:29:41.267 109 13095.35 506.31 57056.99 88888.00 2009-04-19 20:29:42.267 109 13095.61 505.45 57057.36 88888.00 2009-04-19 20:29:43.267 109 13095.22 506.56 57057.36 88888.00 2009-04-19 20:29:44.267 109 13095.35 506.69 57056.99 88888.00 2009-04-19 20:29:45.267 109 13095.61 505.82 57056.99 88888.00 2009-04-19 20:29:46.267 109 13094.83 506.07 57057.11 88888.00 2009-04-19 20:29:47.267 109 13095.22 506.07 57056.99 88888.00 2009-04-19 20:29:48.267 109 13096.00 505.70 57056.87 88888.00 2009-04-19 20:29:49.267 109 13094.70 506.44 57056.99 88888.00 2009-04-19 20:29:50.267 109 13095.74 506.69 57057.36 88888.00 2009-04-19 20:29:51.267 109 13095.48 506.56 57056.87 88888.00 2009-04-19 20:29:52.267 109 13095.87 506.19 57057.23 88888.00 2009-04-19 20:29:53.267 109 13095.48 506.44 57057.60 88888.00 2009-04-19 20:29:54.267 109 13096.39 506.56 57057.84 88888.00 2009-04-19 20:29:55.267 109 13095.61 506.93 57057.48 88888.00 2009-04-19 20:29:56.267 109 13095.87 506.44 57057.11 88888.00 2009-04-19 20:29:57.267 109 13096.39 506.69 57056.99 88888.00 2009-04-19 20:29:58.267 109 13095.74 505.70 57057.23 88888.00 2009-04-19 20:29:59.267 109 13095.35 506.19 57056.99 88888.00 2009-04-19 20:30:00.267 109 13095.87 506.56 57056.62 88888.00 2009-04-19 20:30:01.267 109 13095.87 506.93 57057.11 88888.00 2009-04-19 20:30:02.267 109 13094.96 506.81 57057.60 88888.00 2009-04-19 20:30:03.267 109 13096.39 505.94 57057.72 88888.00 2009-04-19 20:30:04.267 109 13095.61 506.56 57057.48 88888.00 2009-04-19 20:30:05.267 109 13095.87 506.81 57057.48 88888.00 2009-04-19 20:30:06.267 109 13095.35 505.94 57057.11 88888.00 2009-04-19 20:30:07.267 109 13095.22 506.56 57057.48 88888.00 2009-04-19 20:30:08.267 109 13095.35 506.19 57057.48 88888.00 2009-04-19 20:30:09.267 109 13095.22 506.69 57057.72 88888.00 2009-04-19 20:30:10.267 109 13096.00 506.44 57057.60 88888.00 2009-04-19 20:30:11.267 109 13095.35 506.56 57057.60 88888.00 2009-04-19 20:30:12.267 109 13095.61 506.44 57057.60 88888.00 2009-04-19 20:30:13.267 109 13095.22 505.94 57057.60 88888.00 2009-04-19 20:30:14.267 109 13095.48 505.94 57057.48 88888.00 2009-04-19 20:30:15.267 109 13095.48 506.44 57058.09 88888.00 2009-04-19 20:30:16.267 109 13094.83 506.93 57057.72 88888.00 2009-04-19 20:30:17.267 109 13095.48 506.93 57056.99 88888.00 2009-04-19 20:30:18.267 109 13096.00 506.56 57057.23 88888.00 2009-04-19 20:30:19.267 109 13095.74 506.56 57058.09 88888.00 2009-04-19 20:30:20.267 109 13095.74 506.44 57058.09 88888.00 2009-04-19 20:30:21.267 109 13095.09 506.81 57057.72 88888.00 2009-04-19 20:30:22.267 109 13095.35 506.31 57057.84 88888.00 2009-04-19 20:30:23.267 109 13096.26 506.31 57057.60 88888.00 2009-04-19 20:30:24.267 109 13095.61 506.81 57057.36 88888.00 2009-04-19 20:30:25.267 109 13095.22 506.56 57057.48 88888.00 2009-04-19 20:30:26.267 109 13095.61 505.82 57057.48 88888.00 2009-04-19 20:30:27.267 109 13095.61 506.19 57057.84 88888.00 2009-04-19 20:30:28.267 109 13095.22 506.19 57057.72 88888.00 2009-04-19 20:30:29.267 109 13095.22 505.82 57056.62 88888.00 2009-04-19 20:30:30.267 109 13095.61 506.81 57057.60 88888.00 2009-04-19 20:30:31.267 109 13095.87 506.69 57057.36 88888.00 2009-04-19 20:30:32.267 109 13095.35 506.56 57057.48 88888.00 2009-04-19 20:30:33.267 109 13095.35 507.06 57057.72 88888.00 2009-04-19 20:30:34.267 109 13095.74 506.07 57056.99 88888.00 2009-04-19 20:30:35.267 109 13095.22 506.31 57056.99 88888.00 2009-04-19 20:30:36.267 109 13095.22 506.44 57057.23 88888.00 2009-04-19 20:30:37.267 109 13094.83 506.56 57057.36 88888.00 2009-04-19 20:30:38.267 109 13095.09 506.19 57057.36 88888.00 2009-04-19 20:30:39.267 109 13095.48 506.07 57057.72 88888.00 2009-04-19 20:30:40.267 109 13094.44 506.69 57057.60 88888.00 2009-04-19 20:30:41.267 109 13095.48 506.19 57057.23 88888.00 2009-04-19 20:30:42.267 109 13095.09 506.81 57057.48 88888.00 2009-04-19 20:30:43.267 109 13094.96 506.44 57058.09 88888.00 2009-04-19 20:30:44.267 109 13095.35 506.56 57057.11 88888.00 2009-04-19 20:30:45.267 109 13095.61 506.44 57057.60 88888.00 2009-04-19 20:30:46.267 109 13095.09 506.19 57057.48 88888.00 2009-04-19 20:30:47.267 109 13095.87 506.07 57058.09 88888.00 2009-04-19 20:30:48.267 109 13094.96 505.82 57057.11 88888.00 2009-04-19 20:30:49.267 109 13095.35 506.69 57057.97 88888.00 2009-04-19 20:30:50.267 109 13095.22 505.94 57057.72 88888.00 2009-04-19 20:30:51.267 109 13095.22 506.31 57057.36 88888.00 2009-04-19 20:30:52.267 109 13095.09 506.07 57057.23 88888.00 2009-04-19 20:30:53.267 109 13095.61 506.44 57057.84 88888.00 2009-04-19 20:30:54.267 109 13095.22 506.44 57057.23 88888.00 2009-04-19 20:30:55.267 109 13095.09 506.56 57057.36 88888.00 2009-04-19 20:30:56.267 109 13095.48 506.44 57056.99 88888.00 2009-04-19 20:30:57.267 109 13095.61 506.19 57057.36 88888.00 2009-04-19 20:30:58.267 109 13095.61 506.19 57057.60 88888.00 2009-04-19 20:30:59.267 109 13095.87 506.69 57058.46 88888.00 2009-04-19 20:31:00.267 109 13095.35 506.44 57057.36 88888.00 2009-04-19 20:31:01.267 109 13095.87 506.56 57057.84 88888.00 2009-04-19 20:31:02.267 109 13095.09 506.93 57057.36 88888.00 2009-04-19 20:31:03.267 109 13094.83 507.06 57058.58 88888.00 2009-04-19 20:31:04.267 109 13095.22 506.07 57057.60 88888.00 2009-04-19 20:31:05.267 109 13095.61 506.31 57057.11 88888.00 2009-04-19 20:31:06.267 109 13094.70 506.69 57057.48 88888.00 2009-04-19 20:31:07.267 109 13094.83 506.44 57057.23 88888.00 2009-04-19 20:31:08.267 109 13095.74 506.56 57056.75 88888.00 2009-04-19 20:31:09.267 109 13095.09 506.93 57057.23 88888.00 2009-04-19 20:31:10.267 109 13095.22 506.44 57057.36 88888.00 2009-04-19 20:31:11.267 109 13095.35 506.44 57056.99 88888.00 2009-04-19 20:31:12.267 109 13095.35 506.44 57057.23 88888.00 2009-04-19 20:31:13.267 109 13095.35 506.56 57056.62 88888.00 2009-04-19 20:31:14.267 109 13095.22 506.19 57057.48 88888.00 2009-04-19 20:31:15.267 109 13094.96 507.18 57056.62 88888.00 2009-04-19 20:31:16.267 109 13095.09 506.81 57057.72 88888.00 2009-04-19 20:31:17.267 109 13095.35 506.44 57057.11 88888.00 2009-04-19 20:31:18.267 109 13094.96 506.44 57057.36 88888.00 2009-04-19 20:31:19.267 109 13095.87 506.93 57057.48 88888.00 2009-04-19 20:31:20.267 109 13095.09 506.31 57057.97 88888.00 2009-04-19 20:31:21.267 109 13095.22 506.69 57057.23 88888.00 2009-04-19 20:31:22.267 109 13094.83 505.94 57057.84 88888.00 2009-04-19 20:31:23.267 109 13095.74 505.94 57056.99 88888.00 2009-04-19 20:31:24.267 109 13095.22 506.69 57056.62 88888.00 2009-04-19 20:31:25.267 109 13095.61 506.07 57057.60 88888.00 2009-04-19 20:31:26.267 109 13095.74 506.44 57057.60 88888.00 2009-04-19 20:31:27.267 109 13094.96 506.44 57056.99 88888.00 2009-04-19 20:31:28.267 109 13094.96 506.19 57057.36 88888.00 2009-04-19 20:31:29.267 109 13094.44 506.56 57057.23 88888.00 2009-04-19 20:31:30.267 109 13095.61 506.81 57056.75 88888.00 2009-04-19 20:31:31.267 109 13096.00 507.18 57056.62 88888.00 2009-04-19 20:31:32.267 109 13095.09 506.69 57057.60 88888.00 2009-04-19 20:31:33.267 109 13094.96 506.31 57056.75 88888.00 2009-04-19 20:31:34.267 109 13095.09 506.69 57057.48 88888.00 2009-04-19 20:31:35.267 109 13095.48 506.44 57057.48 88888.00 2009-04-19 20:31:36.267 109 13095.74 506.07 57057.60 88888.00 2009-04-19 20:31:37.267 109 13095.74 506.19 57057.11 88888.00 2009-04-19 20:31:38.267 109 13095.48 506.19 57057.84 88888.00 2009-04-19 20:31:39.267 109 13095.22 507.18 57057.48 88888.00 2009-04-19 20:31:40.267 109 13095.61 506.69 57057.72 88888.00 2009-04-19 20:31:41.267 109 13095.61 506.56 57057.72 88888.00 2009-04-19 20:31:42.267 109 13095.87 507.68 57057.36 88888.00 2009-04-19 20:31:43.267 109 13095.35 506.44 57057.60 88888.00 2009-04-19 20:31:44.267 109 13095.22 507.06 57057.60 88888.00 2009-04-19 20:31:45.267 109 13095.61 507.06 57056.99 88888.00 2009-04-19 20:31:46.267 109 13095.35 506.56 57057.36 88888.00 2009-04-19 20:31:47.267 109 13095.35 506.56 57057.84 88888.00 2009-04-19 20:31:48.267 109 13095.48 506.56 57057.48 88888.00 2009-04-19 20:31:49.267 109 13096.13 506.93 57057.11 88888.00 2009-04-19 20:31:50.267 109 13095.74 507.18 57057.36 88888.00 2009-04-19 20:31:51.267 109 13096.00 506.69 57056.87 88888.00 2009-04-19 20:31:52.267 109 13095.35 506.93 57057.11 88888.00 2009-04-19 20:31:53.267 109 13095.48 507.31 57057.36 88888.00 2009-04-19 20:31:54.267 109 13095.35 506.44 57057.36 88888.00 2009-04-19 20:31:55.267 109 13095.74 506.19 57057.23 88888.00 2009-04-19 20:31:56.267 109 13095.09 506.07 57057.48 88888.00 2009-04-19 20:31:57.267 109 13094.96 506.44 57057.72 88888.00 2009-04-19 20:31:58.267 109 13095.61 506.19 57057.60 88888.00 2009-04-19 20:31:59.267 109 13096.26 506.69 57058.09 88888.00 2009-04-19 20:32:00.267 109 13095.74 505.94 57057.84 88888.00 2009-04-19 20:32:01.267 109 13095.87 506.19 57057.72 88888.00 2009-04-19 20:32:02.267 109 13096.13 506.69 57058.09 88888.00 2009-04-19 20:32:03.267 109 13096.52 505.94 57057.11 88888.00 2009-04-19 20:32:04.267 109 13095.74 506.19 57057.11 88888.00 2009-04-19 20:32:05.267 109 13095.87 506.56 57057.11 88888.00 2009-04-19 20:32:06.267 109 13095.87 505.94 57057.36 88888.00 2009-04-19 20:32:07.267 109 13096.26 506.19 57057.60 88888.00 2009-04-19 20:32:08.267 109 13096.13 506.31 57057.48 88888.00 2009-04-19 20:32:09.267 109 13095.48 506.44 57057.11 88888.00 2009-04-19 20:32:10.267 109 13096.65 506.07 57057.60 88888.00 2009-04-19 20:32:11.267 109 13096.00 506.31 57057.48 88888.00 2009-04-19 20:32:12.267 109 13095.74 506.81 57057.11 88888.00 2009-04-19 20:32:13.267 109 13096.13 505.94 57057.23 88888.00 2009-04-19 20:32:14.267 109 13095.61 506.31 57056.99 88888.00 2009-04-19 20:32:15.267 109 13096.39 506.93 57057.48 88888.00 2009-04-19 20:32:16.267 109 13095.87 506.44 57057.11 88888.00 2009-04-19 20:32:17.267 109 13095.74 506.31 57057.97 88888.00 2009-04-19 20:32:18.267 109 13096.00 506.44 57056.99 88888.00 2009-04-19 20:32:19.267 109 13096.26 505.94 57057.60 88888.00 2009-04-19 20:32:20.267 109 13096.91 506.44 57057.23 88888.00 2009-04-19 20:32:21.267 109 13096.91 506.69 57057.11 88888.00 2009-04-19 20:32:22.267 109 13096.00 506.07 57057.11 88888.00 2009-04-19 20:32:23.267 109 13096.26 506.56 57057.97 88888.00 2009-04-19 20:32:24.267 109 13095.87 506.19 57056.75 88888.00 2009-04-19 20:32:25.267 109 13096.39 507.06 57057.60 88888.00 2009-04-19 20:32:26.267 109 13096.52 505.82 57057.11 88888.00 2009-04-19 20:32:27.267 109 13096.65 507.31 57056.87 88888.00 2009-04-19 20:32:28.267 109 13096.13 506.93 57057.72 88888.00 2009-04-19 20:32:29.267 109 13096.13 507.68 57057.60 88888.00 2009-04-19 20:32:30.267 109 13096.26 507.18 57057.97 88888.00 2009-04-19 20:32:31.267 109 13096.13 506.93 57057.23 88888.00 2009-04-19 20:32:32.267 109 13096.39 506.69 57057.36 88888.00 2009-04-19 20:32:33.267 109 13097.04 506.56 57057.60 88888.00 2009-04-19 20:32:34.267 109 13097.04 506.07 57057.23 88888.00 2009-04-19 20:32:35.267 109 13096.91 506.56 57057.60 88888.00 2009-04-19 20:32:36.267 109 13096.91 506.81 57057.11 88888.00 2009-04-19 20:32:37.267 109 13096.13 506.44 57057.48 88888.00 2009-04-19 20:32:38.267 109 13096.13 506.31 57057.36 88888.00 2009-04-19 20:32:39.267 109 13096.13 506.93 57057.60 88888.00 2009-04-19 20:32:40.267 109 13096.65 506.56 57057.60 88888.00 2009-04-19 20:32:41.267 109 13096.65 506.31 57057.48 88888.00 2009-04-19 20:32:42.267 109 13096.13 507.06 57057.72 88888.00 2009-04-19 20:32:43.267 109 13096.91 506.44 57057.60 88888.00 2009-04-19 20:32:44.267 109 13096.39 506.56 57057.72 88888.00 2009-04-19 20:32:45.267 109 13097.04 506.81 57058.09 88888.00 2009-04-19 20:32:46.267 109 13096.78 507.55 57057.23 88888.00 2009-04-19 20:32:47.267 109 13097.04 507.06 57057.84 88888.00 2009-04-19 20:32:48.267 109 13096.52 506.81 57057.48 88888.00 2009-04-19 20:32:49.267 109 13096.13 507.43 57057.11 88888.00 2009-04-19 20:32:50.267 109 13097.17 506.19 57057.23 88888.00 2009-04-19 20:32:51.267 109 13096.78 506.56 57057.60 88888.00 2009-04-19 20:32:52.267 109 13096.91 506.44 57056.99 88888.00 2009-04-19 20:32:53.267 109 13097.04 507.31 57057.11 88888.00 2009-04-19 20:32:54.267 109 13096.65 506.44 57057.48 88888.00 2009-04-19 20:32:55.267 109 13097.04 506.93 57057.36 88888.00 2009-04-19 20:32:56.267 109 13096.91 506.31 57057.60 88888.00 2009-04-19 20:32:57.267 109 13096.65 506.81 57056.50 88888.00 2009-04-19 20:32:58.267 109 13096.65 506.93 57057.48 88888.00 2009-04-19 20:32:59.267 109 13096.78 506.69 57057.36 88888.00 2009-04-19 20:33:00.267 109 13097.43 506.56 57057.36 88888.00 2009-04-19 20:33:01.267 109 13096.39 506.31 57057.72 88888.00 2009-04-19 20:33:02.267 109 13097.04 506.56 57057.11 88888.00 2009-04-19 20:33:03.267 109 13096.26 506.56 57057.11 88888.00 2009-04-19 20:33:04.267 109 13096.65 506.56 57057.60 88888.00 2009-04-19 20:33:05.267 109 13097.43 507.06 57057.60 88888.00 2009-04-19 20:33:06.267 109 13096.78 506.81 57057.60 88888.00 2009-04-19 20:33:07.267 109 13097.17 506.56 57057.84 88888.00 2009-04-19 20:33:08.267 109 13096.52 505.94 57057.11 88888.00 2009-04-19 20:33:09.267 109 13096.52 507.06 57058.58 88888.00 2009-04-19 20:33:10.267 109 13096.78 506.81 57057.48 88888.00 2009-04-19 20:33:11.267 109 13096.91 507.06 57057.23 88888.00 2009-04-19 20:33:12.267 109 13097.30 506.93 57057.48 88888.00 2009-04-19 20:33:13.267 109 13097.17 506.81 57057.48 88888.00 2009-04-19 20:33:14.267 109 13097.56 506.69 57057.48 88888.00 2009-04-19 20:33:15.267 109 13096.65 506.56 57057.60 88888.00 2009-04-19 20:33:16.267 109 13096.39 506.81 57057.11 88888.00 2009-04-19 20:33:17.267 109 13096.52 506.93 57057.36 88888.00 2009-04-19 20:33:18.267 109 13096.91 506.81 57057.84 88888.00 2009-04-19 20:33:19.267 109 13096.91 506.81 57057.48 88888.00 2009-04-19 20:33:20.267 109 13096.91 506.56 57058.46 88888.00 2009-04-19 20:33:21.267 109 13097.82 507.43 57057.60 88888.00 2009-04-19 20:33:22.267 109 13097.04 507.18 57057.84 88888.00 2009-04-19 20:33:23.267 109 13097.82 506.93 57057.36 88888.00 2009-04-19 20:33:24.267 109 13097.04 506.69 57057.60 88888.00 2009-04-19 20:33:25.267 109 13096.78 507.18 57057.60 88888.00 2009-04-19 20:33:26.267 109 13097.17 507.06 57057.60 88888.00 2009-04-19 20:33:27.267 109 13096.91 506.44 57057.84 88888.00 2009-04-19 20:33:28.267 109 13096.91 507.18 57057.84 88888.00 2009-04-19 20:33:29.267 109 13097.43 506.81 57057.60 88888.00 2009-04-19 20:33:30.267 109 13097.17 506.93 57057.84 88888.00 2009-04-19 20:33:31.267 109 13097.30 507.06 57057.97 88888.00 2009-04-19 20:33:32.267 109 13096.78 506.69 57057.23 88888.00 2009-04-19 20:33:33.267 109 13097.17 506.93 57057.84 88888.00 2009-04-19 20:33:34.267 109 13097.17 506.93 57057.23 88888.00 2009-04-19 20:33:35.267 109 13097.43 506.69 57057.48 88888.00 2009-04-19 20:33:36.267 109 13097.04 506.44 57057.84 88888.00 2009-04-19 20:33:37.267 109 13097.30 507.18 57057.23 88888.00 2009-04-19 20:33:38.267 109 13097.30 507.06 57057.48 88888.00 2009-04-19 20:33:39.267 109 13097.17 506.69 57058.34 88888.00 2009-04-19 20:33:40.267 109 13097.04 507.06 57057.36 88888.00 2009-04-19 20:33:41.267 109 13097.56 506.31 57057.36 88888.00 2009-04-19 20:33:42.267 109 13097.43 507.55 57057.97 88888.00 2009-04-19 20:33:43.267 109 13097.95 506.93 57057.72 88888.00 2009-04-19 20:33:44.267 109 13097.95 506.93 57057.84 88888.00 2009-04-19 20:33:45.267 109 13097.69 506.81 57057.60 88888.00 2009-04-19 20:33:46.267 109 13097.17 506.44 57057.11 88888.00 2009-04-19 20:33:47.267 109 13097.56 506.19 57057.84 88888.00 2009-04-19 20:33:48.267 109 13097.56 506.81 57057.11 88888.00 2009-04-19 20:33:49.267 109 13097.43 506.56 57058.34 88888.00 2009-04-19 20:33:50.267 109 13097.43 506.93 57058.58 88888.00 2009-04-19 20:33:51.267 109 13097.43 506.56 57058.09 88888.00 2009-04-19 20:33:52.267 109 13097.95 506.56 57057.60 88888.00 2009-04-19 20:33:53.267 109 13097.69 506.44 57057.84 88888.00 2009-04-19 20:33:54.267 109 13097.17 506.69 57057.72 88888.00 2009-04-19 20:33:55.267 109 13097.56 506.81 57058.21 88888.00 2009-04-19 20:33:56.267 109 13097.69 506.56 57057.72 88888.00 2009-04-19 20:33:57.267 109 13097.82 506.69 57057.84 88888.00 2009-04-19 20:33:58.267 109 13097.04 506.69 57057.84 88888.00 2009-04-19 20:33:59.267 109 13096.91 506.81 57057.60 88888.00 2009-04-19 20:34:00.267 109 13097.17 506.69 57057.84 88888.00 2009-04-19 20:34:01.267 109 13097.56 506.69 57057.84 88888.00 2009-04-19 20:34:02.267 109 13096.91 505.94 57057.60 88888.00 2009-04-19 20:34:03.267 109 13097.69 506.19 57058.21 88888.00 2009-04-19 20:34:04.267 109 13097.82 506.81 57057.60 88888.00 2009-04-19 20:34:05.267 109 13097.95 506.81 57057.36 88888.00 2009-04-19 20:34:06.267 109 13096.91 507.18 57057.36 88888.00 2009-04-19 20:34:07.267 109 13097.82 506.56 57057.72 88888.00 2009-04-19 20:34:08.267 109 13097.95 506.93 57057.97 88888.00 2009-04-19 20:34:09.267 109 13097.82 506.69 57057.72 88888.00 2009-04-19 20:34:10.267 109 13098.21 506.93 57057.60 88888.00 2009-04-19 20:34:11.267 109 13098.21 506.31 57058.09 88888.00 2009-04-19 20:34:12.267 109 13097.82 507.18 57058.34 88888.00 2009-04-19 20:34:13.267 109 13097.82 507.18 57057.36 88888.00 2009-04-19 20:34:14.267 109 13097.43 506.56 57057.72 88888.00 2009-04-19 20:34:15.267 109 13097.43 507.06 57058.46 88888.00 2009-04-19 20:34:16.267 109 13098.08 507.18 57057.97 88888.00 2009-04-19 20:34:17.267 109 13097.82 506.44 57058.09 88888.00 2009-04-19 20:34:18.267 109 13097.82 506.81 57057.72 88888.00 2009-04-19 20:34:19.267 109 13097.95 507.18 57058.09 88888.00 2009-04-19 20:34:20.267 109 13097.17 506.93 57058.34 88888.00 2009-04-19 20:34:21.267 109 13098.08 506.69 57057.60 88888.00 2009-04-19 20:34:22.267 109 13097.95 506.69 57057.60 88888.00 2009-04-19 20:34:23.267 109 13098.73 507.06 57057.97 88888.00 2009-04-19 20:34:24.267 109 13097.95 506.44 57058.21 88888.00 2009-04-19 20:34:25.267 109 13098.86 507.31 57058.34 88888.00 2009-04-19 20:34:26.267 109 13098.47 506.93 57057.72 88888.00 2009-04-19 20:34:27.267 109 13097.82 506.56 57057.84 88888.00 2009-04-19 20:34:28.267 109 13097.69 506.69 57058.21 88888.00 2009-04-19 20:34:29.267 109 13098.08 506.31 57057.97 88888.00 2009-04-19 20:34:30.267 109 13098.21 507.18 57059.07 88888.00 2009-04-19 20:34:31.267 109 13097.69 507.18 57058.21 88888.00 2009-04-19 20:34:32.266 109 13098.21 507.06 57057.97 88888.00 2009-04-19 20:34:33.266 109 13098.21 506.56 57058.34 88888.00 2009-04-19 20:34:34.266 109 13098.86 507.18 57058.46 88888.00 2009-04-19 20:34:35.266 109 13098.08 506.81 57058.09 88888.00 2009-04-19 20:34:36.266 109 13098.86 507.31 57057.60 88888.00 2009-04-19 20:34:37.266 109 13099.25 506.31 57058.95 88888.00 2009-04-19 20:34:38.266 109 13097.95 506.69 57058.09 88888.00 2009-04-19 20:34:39.266 109 13098.47 507.80 57058.09 88888.00 2009-04-19 20:34:40.266 109 13098.21 507.31 57057.84 88888.00 2009-04-19 20:34:41.266 109 13098.86 506.93 57058.46 88888.00 2009-04-19 20:34:42.266 109 13097.82 506.56 57058.21 88888.00 2009-04-19 20:34:43.266 109 13098.47 507.31 57057.84 88888.00 2009-04-19 20:34:44.266 109 13098.73 507.18 57057.97 88888.00 2009-04-19 20:34:45.266 109 13098.34 506.81 57058.21 88888.00 2009-04-19 20:34:46.266 109 13098.47 506.69 57058.21 88888.00 2009-04-19 20:34:47.266 109 13098.34 506.81 57057.60 88888.00 2009-04-19 20:34:48.266 109 13098.47 507.18 57058.09 88888.00 2009-04-19 20:34:49.266 109 13098.60 506.93 57057.84 88888.00 2009-04-19 20:34:50.266 109 13097.43 506.56 57057.60 88888.00 2009-04-19 20:34:51.266 109 13097.82 506.81 57057.84 88888.00 2009-04-19 20:34:52.266 109 13098.60 506.44 57058.21 88888.00 2009-04-19 20:34:53.266 109 13098.34 507.18 57057.84 88888.00 2009-04-19 20:34:54.266 109 13097.82 506.44 57057.97 88888.00 2009-04-19 20:34:55.266 109 13097.56 506.44 57058.09 88888.00 2009-04-19 20:34:56.266 109 13097.69 506.69 57058.46 88888.00 2009-04-19 20:34:57.266 109 13098.21 506.81 57057.72 88888.00 2009-04-19 20:34:58.266 109 13098.21 507.18 57058.09 88888.00 2009-04-19 20:34:59.266 109 13098.60 506.93 57057.84 88888.00 2009-04-19 20:35:00.266 109 13098.47 506.93 57058.21 88888.00 2009-04-19 20:35:01.266 109 13098.73 506.31 57057.36 88888.00 2009-04-19 20:35:02.266 109 13098.60 506.31 57058.09 88888.00 2009-04-19 20:35:03.266 109 13098.99 506.31 57057.97 88888.00 2009-04-19 20:35:04.266 109 13098.34 506.69 57057.97 88888.00 2009-04-19 20:35:05.266 109 13098.47 506.56 57058.46 88888.00 2009-04-19 20:35:06.266 109 13098.34 506.44 57057.84 88888.00 2009-04-19 20:35:07.266 109 13097.95 507.06 57057.84 88888.00 2009-04-19 20:35:08.266 109 13098.73 506.44 57058.21 88888.00 2009-04-19 20:35:09.266 109 13098.34 506.44 57058.09 88888.00 2009-04-19 20:35:10.266 109 13097.82 506.44 57057.97 88888.00 2009-04-19 20:35:11.266 109 13098.08 506.56 57058.09 88888.00 2009-04-19 20:35:12.266 109 13097.95 506.44 57057.72 88888.00 2009-04-19 20:35:13.266 109 13098.60 507.18 57057.48 88888.00 2009-04-19 20:35:14.266 109 13098.86 506.19 57058.34 88888.00 2009-04-19 20:35:15.266 109 13098.99 506.69 57057.72 88888.00 2009-04-19 20:35:16.266 109 13098.73 506.81 57058.58 88888.00 2009-04-19 20:35:17.266 109 13098.73 506.44 57058.95 88888.00 2009-04-19 20:35:18.266 109 13098.47 507.06 57057.97 88888.00 2009-04-19 20:35:19.266 109 13098.34 506.69 57058.21 88888.00 2009-04-19 20:35:20.266 109 13099.38 506.69 57058.34 88888.00 2009-04-19 20:35:21.266 109 13098.86 506.81 57057.97 88888.00 2009-04-19 20:35:22.266 109 13098.73 507.06 57058.09 88888.00 2009-04-19 20:35:23.266 109 13098.60 507.06 57058.58 88888.00 2009-04-19 20:35:24.266 109 13099.64 506.69 57059.07 88888.00 2009-04-19 20:35:25.266 109 13098.99 506.07 57057.97 88888.00 2009-04-19 20:35:26.266 109 13099.25 506.19 57058.34 88888.00 2009-04-19 20:35:27.266 109 13098.47 507.18 57057.84 88888.00 2009-04-19 20:35:28.266 109 13098.60 506.93 57058.70 88888.00 2009-04-19 20:35:29.266 109 13098.86 506.93 57058.09 88888.00 2009-04-19 20:35:30.266 109 13098.47 507.68 57057.60 88888.00 2009-04-19 20:35:31.266 109 13098.73 506.69 57058.46 88888.00 2009-04-19 20:35:32.266 109 13098.99 506.69 57058.34 88888.00 2009-04-19 20:35:33.266 109 13099.12 506.31 57057.72 88888.00 2009-04-19 20:35:34.266 109 13098.73 506.69 57059.07 88888.00 2009-04-19 20:35:35.266 109 13098.60 506.19 57058.58 88888.00 2009-04-19 20:35:36.266 109 13098.99 506.44 57058.21 88888.00 2009-04-19 20:35:37.266 109 13098.73 506.31 57058.58 88888.00 2009-04-19 20:35:38.266 109 13098.47 506.69 57057.97 88888.00 2009-04-19 20:35:39.266 109 13098.86 506.19 57058.09 88888.00 2009-04-19 20:35:40.266 109 13099.12 506.93 57058.58 88888.00 2009-04-19 20:35:41.266 109 13099.12 505.94 57057.97 88888.00 2009-04-19 20:35:42.266 109 13099.38 506.69 57058.09 88888.00 2009-04-19 20:35:43.266 109 13099.38 506.81 57057.97 88888.00 2009-04-19 20:35:44.266 109 13099.51 506.44 57058.58 88888.00 2009-04-19 20:35:45.266 109 13098.99 506.07 57058.58 88888.00 2009-04-19 20:35:46.266 109 13099.51 506.56 57058.58 88888.00 2009-04-19 20:35:47.266 109 13099.38 506.81 57057.97 88888.00 2009-04-19 20:35:48.266 109 13099.38 506.56 57057.48 88888.00 2009-04-19 20:35:49.266 109 13099.25 506.93 57058.34 88888.00 2009-04-19 20:35:50.266 109 13099.90 506.19 57058.34 88888.00 2009-04-19 20:35:51.266 109 13098.99 506.56 57058.58 88888.00 2009-04-19 20:35:52.266 109 13099.25 506.69 57058.70 88888.00 2009-04-19 20:35:53.266 109 13099.77 506.56 57058.46 88888.00 2009-04-19 20:35:54.266 109 13099.64 506.81 57058.46 88888.00 2009-04-19 20:35:55.266 109 13099.38 506.31 57058.21 88888.00 2009-04-19 20:35:56.266 109 13099.64 506.44 57058.34 88888.00 2009-04-19 20:35:57.266 109 13099.51 506.56 57058.46 88888.00 2009-04-19 20:35:58.266 109 13099.38 506.69 57058.46 88888.00 2009-04-19 20:35:59.266 109 13099.77 506.69 57058.09 88888.00 2009-04-19 20:36:00.266 109 13098.86 507.18 57058.46 88888.00 2009-04-19 20:36:01.266 109 13099.38 506.81 57058.82 88888.00 2009-04-19 20:36:02.266 109 13099.12 506.81 57057.84 88888.00 2009-04-19 20:36:03.266 109 13099.64 506.81 57058.95 88888.00 2009-04-19 20:36:04.266 109 13098.99 506.81 57058.34 88888.00 2009-04-19 20:36:05.266 109 13099.38 506.81 57058.82 88888.00 2009-04-19 20:36:06.266 109 13099.64 506.69 57058.46 88888.00 2009-04-19 20:36:07.266 109 13099.38 506.81 57058.46 88888.00 2009-04-19 20:36:08.266 109 13099.77 506.56 57057.84 88888.00 2009-04-19 20:36:09.266 109 13099.25 506.81 57058.09 88888.00 2009-04-19 20:36:10.266 109 13100.16 506.44 57058.46 88888.00 2009-04-19 20:36:11.266 109 13099.51 506.69 57058.46 88888.00 2009-04-19 20:36:12.266 109 13100.03 506.81 57058.70 88888.00 2009-04-19 20:36:13.266 109 13099.51 507.06 57059.43 88888.00 2009-04-19 20:36:14.266 109 13099.25 506.81 57057.97 88888.00 2009-04-19 20:36:15.266 109 13099.64 506.81 57058.21 88888.00 2009-04-19 20:36:16.266 109 13099.38 507.55 57058.70 88888.00 2009-04-19 20:36:17.266 109 13099.51 506.93 57059.07 88888.00 2009-04-19 20:36:18.266 109 13100.03 507.06 57058.95 88888.00 2009-04-19 20:36:19.266 109 13099.51 506.44 57058.82 88888.00 2009-04-19 20:36:20.266 109 13099.25 507.06 57059.19 88888.00 2009-04-19 20:36:21.266 109 13099.25 506.19 57059.07 88888.00 2009-04-19 20:36:22.266 109 13099.64 506.93 57058.95 88888.00 2009-04-19 20:36:23.266 109 13099.90 507.06 57058.46 88888.00 2009-04-19 20:36:24.266 109 13099.90 506.56 57058.95 88888.00 2009-04-19 20:36:25.266 109 13099.51 506.44 57058.58 88888.00 2009-04-19 20:36:26.266 109 13099.51 507.68 57058.58 88888.00 2009-04-19 20:36:27.266 109 13098.99 506.93 57058.95 88888.00 2009-04-19 20:36:28.266 109 13099.64 507.06 57058.58 88888.00 2009-04-19 20:36:29.266 109 13100.16 506.69 57058.58 88888.00 2009-04-19 20:36:30.266 109 13099.90 506.44 57058.70 88888.00 2009-04-19 20:36:31.266 109 13099.77 506.44 57058.82 88888.00 2009-04-19 20:36:32.266 109 13100.16 507.31 57058.34 88888.00 2009-04-19 20:36:33.266 109 13099.64 506.81 57059.19 88888.00 2009-04-19 20:36:34.266 109 13099.64 506.93 57058.70 88888.00 2009-04-19 20:36:35.266 109 13098.99 506.93 57059.07 88888.00 2009-04-19 20:36:36.266 109 13099.64 506.69 57059.31 88888.00 2009-04-19 20:36:37.266 109 13099.12 507.06 57059.07 88888.00 2009-04-19 20:36:38.266 109 13099.38 506.81 57057.97 88888.00 2009-04-19 20:36:39.266 109 13099.12 506.69 57058.46 88888.00 2009-04-19 20:36:40.266 109 13099.64 506.93 57058.21 88888.00 2009-04-19 20:36:41.266 109 13099.51 506.19 57058.95 88888.00 2009-04-19 20:36:42.266 109 13099.38 506.44 57059.19 88888.00 2009-04-19 20:36:43.266 109 13099.77 507.68 57058.34 88888.00 2009-04-19 20:36:44.266 109 13100.03 506.93 57058.46 88888.00 2009-04-19 20:36:45.266 109 13100.16 506.69 57058.34 88888.00 2009-04-19 20:36:46.266 109 13100.03 506.81 57058.70 88888.00 2009-04-19 20:36:47.266 109 13100.29 506.81 57058.46 88888.00 2009-04-19 20:36:48.266 109 13099.64 506.81 57058.58 88888.00 2009-04-19 20:36:49.266 109 13099.38 507.31 57059.43 88888.00 2009-04-19 20:36:50.266 109 13100.42 507.31 57058.46 88888.00 2009-04-19 20:36:51.266 109 13099.90 506.93 57058.82 88888.00 2009-04-19 20:36:52.266 109 13100.03 506.81 57058.34 88888.00 2009-04-19 20:36:53.266 109 13100.29 506.69 57058.82 88888.00 2009-04-19 20:36:54.266 109 13099.25 506.81 57058.70 88888.00 2009-04-19 20:36:55.266 109 13099.51 506.81 57058.70 88888.00 2009-04-19 20:36:56.266 109 13098.99 507.18 57058.34 88888.00 2009-04-19 20:36:57.266 109 13098.99 506.93 57058.34 88888.00 2009-04-19 20:36:58.266 109 13099.51 506.93 57058.46 88888.00 2009-04-19 20:36:59.266 109 13100.16 507.18 57058.95 88888.00 2009-04-19 20:37:00.266 109 13099.25 507.06 57058.70 88888.00 2009-04-19 20:37:01.266 109 13099.90 506.31 57058.46 88888.00 2009-04-19 20:37:02.266 109 13099.77 506.93 57058.46 88888.00 2009-04-19 20:37:03.266 109 13099.90 506.81 57058.82 88888.00 2009-04-19 20:37:04.266 109 13099.90 507.55 57058.70 88888.00 2009-04-19 20:37:05.266 109 13100.16 506.69 57058.82 88888.00 2009-04-19 20:37:06.266 109 13099.77 506.81 57058.70 88888.00 2009-04-19 20:37:07.266 109 13099.51 506.69 57057.97 88888.00 2009-04-19 20:37:08.266 109 13099.77 506.93 57058.58 88888.00 2009-04-19 20:37:09.266 109 13099.25 506.19 57059.19 88888.00 2009-04-19 20:37:10.266 109 13099.77 506.93 57058.09 88888.00 2009-04-19 20:37:11.266 109 13098.73 507.31 57058.58 88888.00 2009-04-19 20:37:12.266 109 13099.51 506.19 57058.95 88888.00 2009-04-19 20:37:13.266 109 13099.64 506.56 57058.70 88888.00 2009-04-19 20:37:14.266 109 13099.51 506.93 57058.70 88888.00 2009-04-19 20:37:15.266 109 13099.38 506.93 57058.82 88888.00 2009-04-19 20:37:16.266 109 13099.38 506.93 57058.82 88888.00 2009-04-19 20:37:17.266 109 13099.64 507.06 57059.07 88888.00 2009-04-19 20:37:18.266 109 13099.38 506.56 57058.21 88888.00 2009-04-19 20:37:19.266 109 13099.90 506.81 57058.46 88888.00 2009-04-19 20:37:20.266 109 13099.51 507.31 57058.21 88888.00 2009-04-19 20:37:21.266 109 13099.64 507.31 57058.21 88888.00 2009-04-19 20:37:22.266 109 13099.77 507.06 57058.21 88888.00 2009-04-19 20:37:23.266 109 13099.64 507.06 57058.70 88888.00 2009-04-19 20:37:24.266 109 13099.77 506.56 57058.09 88888.00 2009-04-19 20:37:25.266 109 13099.51 506.81 57058.46 88888.00 2009-04-19 20:37:26.266 109 13100.16 507.06 57059.31 88888.00 2009-04-19 20:37:27.266 109 13099.90 507.18 57058.58 88888.00 2009-04-19 20:37:28.266 109 13100.42 506.81 57057.84 88888.00 2009-04-19 20:37:29.266 109 13099.64 506.93 57058.46 88888.00 2009-04-19 20:37:30.266 109 13100.29 506.44 57058.58 88888.00 2009-04-19 20:37:31.266 109 13100.16 506.93 57058.46 88888.00 2009-04-19 20:37:32.266 109 13099.90 506.69 57058.34 88888.00 2009-04-19 20:37:33.266 109 13100.29 506.69 57058.46 88888.00 2009-04-19 20:37:34.266 109 13100.42 506.31 57059.31 88888.00 2009-04-19 20:37:35.266 109 13099.25 506.93 57058.82 88888.00 2009-04-19 20:37:36.266 109 13100.16 506.31 57059.07 88888.00 2009-04-19 20:37:37.266 109 13100.16 506.69 57058.34 88888.00 2009-04-19 20:37:38.266 109 13100.16 506.44 57058.58 88888.00 2009-04-19 20:37:39.266 109 13099.77 506.81 57058.46 88888.00 2009-04-19 20:37:40.266 109 13099.38 506.93 57059.19 88888.00 2009-04-19 20:37:41.266 109 13099.51 506.07 57057.97 88888.00 2009-04-19 20:37:42.266 109 13100.42 506.93 57057.36 88888.00 2009-04-19 20:37:43.266 109 13099.64 506.44 57058.58 88888.00 2009-04-19 20:37:44.266 109 13099.90 507.18 57058.82 88888.00 2009-04-19 20:37:45.266 109 13100.16 506.19 57058.58 88888.00 2009-04-19 20:37:46.266 109 13099.90 506.07 57057.97 88888.00 2009-04-19 20:37:47.266 109 13099.64 506.81 57058.46 88888.00 2009-04-19 20:37:48.266 109 13099.90 506.69 57058.34 88888.00 2009-04-19 20:37:49.266 109 13099.90 506.44 57059.07 88888.00 2009-04-19 20:37:50.266 109 13099.90 506.44 57058.21 88888.00 2009-04-19 20:37:51.266 109 13100.16 506.31 57058.34 88888.00 2009-04-19 20:37:52.266 109 13100.29 506.81 57058.46 88888.00 2009-04-19 20:37:53.266 109 13099.77 506.69 57058.58 88888.00 2009-04-19 20:37:54.266 109 13100.68 506.69 57058.95 88888.00 2009-04-19 20:37:55.266 109 13100.29 506.19 57058.70 88888.00 2009-04-19 20:37:56.266 109 13100.42 506.07 57058.58 88888.00 2009-04-19 20:37:57.266 109 13099.90 506.93 57058.82 88888.00 2009-04-19 20:37:58.266 109 13099.38 506.93 57058.34 88888.00 2009-04-19 20:37:59.266 109 13100.29 506.81 57058.46 88888.00 2009-04-19 20:38:00.266 109 13100.55 506.19 57058.09 88888.00 2009-04-19 20:38:01.266 109 13100.03 506.81 57058.46 88888.00 2009-04-19 20:38:02.266 109 13100.03 506.19 57058.46 88888.00 2009-04-19 20:38:03.266 109 13100.42 506.31 57058.70 88888.00 2009-04-19 20:38:04.266 109 13100.55 506.07 57058.34 88888.00 2009-04-19 20:38:05.266 109 13100.16 506.44 57058.34 88888.00 2009-04-19 20:38:06.266 109 13100.29 506.19 57058.46 88888.00 2009-04-19 20:38:07.266 109 13100.16 505.57 57057.97 88888.00 2009-04-19 20:38:08.266 109 13099.90 505.57 57058.95 88888.00 2009-04-19 20:38:09.266 109 13100.42 505.94 57058.58 88888.00 2009-04-19 20:38:10.266 109 13100.68 506.56 57058.46 88888.00 2009-04-19 20:38:11.266 109 13100.68 505.82 57058.82 88888.00 2009-04-19 20:38:12.266 109 13100.81 506.56 57058.46 88888.00 2009-04-19 20:38:13.266 109 13100.94 505.82 57058.46 88888.00 2009-04-19 20:38:14.266 109 13100.55 506.44 57058.70 88888.00 2009-04-19 20:38:15.266 109 13100.94 506.81 57058.70 88888.00 2009-04-19 20:38:16.266 109 13100.42 506.19 57058.21 88888.00 2009-04-19 20:38:17.266 109 13100.68 506.19 57059.07 88888.00 2009-04-19 20:38:18.266 109 13100.94 506.19 57058.34 88888.00 2009-04-19 20:38:19.266 109 13101.20 506.19 57058.46 88888.00 2009-04-19 20:38:20.266 109 13100.68 506.69 57058.58 88888.00 2009-04-19 20:38:21.266 109 13100.68 506.44 57058.95 88888.00 2009-04-19 20:38:22.266 109 13101.07 506.44 57058.46 88888.00 2009-04-19 20:38:23.266 109 13101.07 506.44 57058.34 88888.00 2009-04-19 20:38:24.266 109 13101.07 506.44 57058.09 88888.00 2009-04-19 20:38:25.266 109 13101.07 506.69 57057.84 88888.00 2009-04-19 20:38:26.266 109 13101.33 507.06 57058.09 88888.00 2009-04-19 20:38:27.266 109 13101.20 506.81 57058.70 88888.00 2009-04-19 20:38:28.266 109 13101.33 506.19 57058.09 88888.00 2009-04-19 20:38:29.266 109 13101.85 506.19 57058.58 88888.00 2009-04-19 20:38:30.266 109 13102.11 506.44 57058.46 88888.00 2009-04-19 20:38:31.266 109 13101.98 507.06 57058.70 88888.00 2009-04-19 20:38:32.266 109 13101.59 506.44 57058.58 88888.00 2009-04-19 20:38:33.266 109 13101.72 506.81 57058.46 88888.00 2009-04-19 20:38:34.266 109 13101.46 506.56 57058.95 88888.00 2009-04-19 20:38:35.266 109 13101.85 505.94 57058.34 88888.00 2009-04-19 20:38:36.266 109 13101.33 505.70 57058.70 88888.00 2009-04-19 20:38:37.266 109 13101.72 506.19 57058.70 88888.00 2009-04-19 20:38:38.266 109 13101.59 506.56 57058.95 88888.00 2009-04-19 20:38:39.266 109 13101.72 506.31 57059.07 88888.00 2009-04-19 20:38:40.266 109 13101.85 506.31 57058.82 88888.00 2009-04-19 20:38:41.266 109 13101.72 505.82 57058.58 88888.00 2009-04-19 20:38:42.266 109 13101.33 505.94 57058.34 88888.00 2009-04-19 20:38:43.266 109 13100.81 506.07 57058.46 88888.00 2009-04-19 20:38:44.266 109 13100.94 505.70 57058.34 88888.00 2009-04-19 20:38:45.266 109 13101.46 506.31 57058.58 88888.00 2009-04-19 20:38:46.266 109 13100.81 506.07 57058.58 88888.00 2009-04-19 20:38:47.266 109 13101.20 505.70 57058.58 88888.00 2009-04-19 20:38:48.266 109 13101.72 506.19 57058.82 88888.00 2009-04-19 20:38:49.266 109 13101.07 505.70 57058.46 88888.00 2009-04-19 20:38:50.266 109 13101.07 505.57 57058.95 88888.00 2009-04-19 20:38:51.266 109 13101.20 506.56 57058.58 88888.00 2009-04-19 20:38:52.266 109 13101.07 506.19 57058.46 88888.00 2009-04-19 20:38:53.266 109 13101.07 506.56 57058.58 88888.00 2009-04-19 20:38:54.266 109 13101.07 506.07 57058.09 88888.00 2009-04-19 20:38:55.266 109 13101.59 506.56 57058.58 88888.00 2009-04-19 20:38:56.266 109 13101.46 506.69 57058.09 88888.00 2009-04-19 20:38:57.266 109 13101.33 506.81 57058.95 88888.00 2009-04-19 20:38:58.266 109 13101.59 507.68 57058.46 88888.00 2009-04-19 20:38:59.266 109 13101.98 506.93 57058.70 88888.00 2009-04-19 20:39:00.266 109 13102.50 507.18 57059.07 88888.00 2009-04-19 20:39:01.266 109 13102.37 507.06 57059.56 88888.00 2009-04-19 20:39:02.266 109 13102.11 507.06 57059.07 88888.00 2009-04-19 20:39:03.266 109 13102.11 507.43 57058.58 88888.00 2009-04-19 20:39:04.266 109 13103.02 507.06 57058.58 88888.00 2009-04-19 20:39:05.266 109 13102.50 506.81 57059.07 88888.00 2009-04-19 20:39:06.266 109 13102.50 506.56 57059.07 88888.00 2009-04-19 20:39:07.266 109 13102.76 506.44 57058.58 88888.00 2009-04-19 20:39:08.266 109 13102.63 506.93 57058.70 88888.00 2009-04-19 20:39:09.266 109 13102.50 507.06 57058.82 88888.00 2009-04-19 20:39:10.266 109 13102.37 506.69 57058.82 88888.00 2009-04-19 20:39:11.266 109 13102.89 505.70 57058.95 88888.00 2009-04-19 20:39:12.266 109 13103.15 506.19 57058.82 88888.00 2009-04-19 20:39:13.266 109 13101.98 505.94 57058.34 88888.00 2009-04-19 20:39:14.266 109 13102.50 506.07 57059.31 88888.00 2009-04-19 20:39:15.266 109 13101.59 505.57 57059.31 88888.00 2009-04-19 20:39:16.266 109 13101.72 505.82 57058.95 88888.00 2009-04-19 20:39:17.266 109 13101.98 506.07 57059.07 88888.00 2009-04-19 20:39:18.266 109 13101.46 505.82 57059.31 88888.00 2009-04-19 20:39:19.266 109 13101.46 506.19 57059.43 88888.00 2009-04-19 20:39:20.266 109 13101.07 506.31 57058.82 88888.00 2009-04-19 20:39:21.266 109 13101.33 506.19 57059.43 88888.00 2009-04-19 20:39:22.266 109 13100.68 506.31 57059.07 88888.00 2009-04-19 20:39:23.266 109 13100.94 506.56 57058.82 88888.00 2009-04-19 20:39:24.266 109 13101.59 506.07 57058.82 88888.00 2009-04-19 20:39:25.266 109 13101.07 505.94 57059.07 88888.00 2009-04-19 20:39:26.266 109 13101.20 506.81 57059.56 88888.00 2009-04-19 20:39:27.266 109 13101.07 506.31 57059.31 88888.00 2009-04-19 20:39:28.266 109 13100.94 506.81 57058.58 88888.00 2009-04-19 20:39:29.266 109 13100.29 506.19 57058.82 88888.00 2009-04-19 20:39:30.266 109 13100.55 506.56 57058.58 88888.00 2009-04-19 20:39:31.266 109 13100.55 505.70 57059.31 88888.00 2009-04-19 20:39:32.266 109 13101.46 506.31 57058.82 88888.00 2009-04-19 20:39:33.266 109 13100.68 506.69 57058.95 88888.00 2009-04-19 20:39:34.266 109 13100.81 506.56 57059.43 88888.00 2009-04-19 20:39:35.266 109 13101.07 506.19 57058.34 88888.00 2009-04-19 20:39:36.266 109 13100.81 506.19 57058.34 88888.00 2009-04-19 20:39:37.266 109 13100.55 506.19 57058.46 88888.00 2009-04-19 20:39:38.266 109 13101.07 506.69 57058.70 88888.00 2009-04-19 20:39:39.266 109 13101.07 506.69 57058.70 88888.00 2009-04-19 20:39:40.266 109 13101.07 506.19 57058.70 88888.00 2009-04-19 20:39:41.266 109 13101.07 506.19 57058.58 88888.00 2009-04-19 20:39:42.266 109 13100.55 506.19 57058.95 88888.00 2009-04-19 20:39:43.266 109 13101.07 506.44 57058.46 88888.00 2009-04-19 20:39:44.266 109 13101.07 506.31 57058.95 88888.00 2009-04-19 20:39:45.266 109 13101.07 506.56 57058.58 88888.00 2009-04-19 20:39:46.266 109 13100.94 507.18 57058.95 88888.00 2009-04-19 20:39:47.266 109 13100.68 506.69 57058.46 88888.00 2009-04-19 20:39:48.266 109 13101.07 506.19 57058.34 88888.00 2009-04-19 20:39:49.266 109 13101.07 505.82 57058.58 88888.00 2009-04-19 20:39:50.266 109 13100.81 506.69 57058.58 88888.00 2009-04-19 20:39:51.266 109 13101.07 505.94 57058.34 88888.00 2009-04-19 20:39:52.266 109 13101.20 506.31 57058.46 88888.00 2009-04-19 20:39:53.266 109 13100.81 506.69 57059.43 88888.00 2009-04-19 20:39:54.266 109 13100.94 506.81 57059.43 88888.00 2009-04-19 20:39:55.266 109 13100.68 506.44 57059.07 88888.00 2009-04-19 20:39:56.266 109 13100.81 506.31 57058.58 88888.00 2009-04-19 20:39:57.266 109 13101.46 506.31 57059.19 88888.00 2009-04-19 20:39:58.266 109 13100.81 506.31 57059.56 88888.00 2009-04-19 20:39:59.266 109 13101.33 505.45 57058.70 88888.00 2009-04-19 20:40:00.266 109 13101.33 505.82 57059.31 88888.00 2009-04-19 20:40:01.266 109 13100.29 506.31 57058.95 88888.00 2009-04-19 20:40:02.266 109 13100.68 505.94 57058.95 88888.00 2009-04-19 20:40:03.266 109 13100.29 506.07 57059.19 88888.00 2009-04-19 20:40:04.266 109 13100.55 505.32 57058.58 88888.00 2009-04-19 20:40:05.266 109 13100.29 505.82 57059.19 88888.00 2009-04-19 20:40:06.266 109 13100.03 505.70 57058.34 88888.00 2009-04-19 20:40:07.266 109 13100.03 506.07 57058.70 88888.00 2009-04-19 20:40:08.266 109 13100.16 505.94 57058.82 88888.00 2009-04-19 20:40:09.266 109 13100.68 505.82 57058.82 88888.00 2009-04-19 20:40:10.266 109 13100.42 505.82 57058.82 88888.00 2009-04-19 20:40:11.266 109 13100.42 505.94 57058.70 88888.00 2009-04-19 20:40:12.266 109 13100.16 505.45 57058.58 88888.00 2009-04-19 20:40:13.266 109 13100.29 505.94 57058.34 88888.00 2009-04-19 20:40:14.266 109 13100.68 506.19 57059.07 88888.00 2009-04-19 20:40:15.266 109 13101.07 506.07 57058.58 88888.00 2009-04-19 20:40:16.266 109 13100.16 506.44 57059.07 88888.00 2009-04-19 20:40:17.266 109 13101.20 506.19 57059.19 88888.00 2009-04-19 20:40:18.266 109 13100.55 506.07 57059.19 88888.00 2009-04-19 20:40:19.266 109 13100.42 506.56 57059.07 88888.00 2009-04-19 20:40:20.266 109 13100.81 506.44 57058.34 88888.00 2009-04-19 20:40:21.266 109 13100.94 505.94 57058.46 88888.00 2009-04-19 20:40:22.266 109 13101.46 506.44 57059.43 88888.00 2009-04-19 20:40:23.266 109 13100.68 506.19 57058.82 88888.00 2009-04-19 20:40:24.266 109 13101.07 505.70 57058.34 88888.00 2009-04-19 20:40:25.266 109 13101.33 505.82 57058.82 88888.00 2009-04-19 20:40:26.266 109 13101.46 506.44 57058.58 88888.00 2009-04-19 20:40:27.266 109 13101.20 506.69 57058.82 88888.00 2009-04-19 20:40:28.266 109 13101.20 506.93 57058.70 88888.00 2009-04-19 20:40:29.266 109 13101.72 506.93 57058.70 88888.00 2009-04-19 20:40:30.266 109 13101.33 505.57 57058.95 88888.00 2009-04-19 20:40:31.266 109 13101.07 506.07 57058.95 88888.00 2009-04-19 20:40:32.266 109 13101.46 506.19 57059.31 88888.00 2009-04-19 20:40:33.266 109 13101.20 506.44 57058.82 88888.00 2009-04-19 20:40:34.266 109 13102.24 506.44 57059.31 88888.00 2009-04-19 20:40:35.266 109 13101.72 505.94 57058.82 88888.00 2009-04-19 20:40:36.266 109 13101.59 505.57 57059.80 88888.00 2009-04-19 20:40:37.266 109 13101.07 506.31 57059.43 88888.00 2009-04-19 20:40:38.266 109 13102.11 505.70 57058.95 88888.00 2009-04-19 20:40:39.266 109 13100.94 505.70 57059.19 88888.00 2009-04-19 20:40:40.266 109 13101.85 505.70 57059.07 88888.00 2009-04-19 20:40:41.266 109 13101.33 505.70 57059.31 88888.00 2009-04-19 20:40:42.266 109 13101.59 505.82 57058.82 88888.00 2009-04-19 20:40:43.266 109 13101.72 505.94 57058.95 88888.00 2009-04-19 20:40:44.266 109 13101.33 505.70 57058.82 88888.00 2009-04-19 20:40:45.266 109 13100.68 505.57 57059.31 88888.00 2009-04-19 20:40:46.266 109 13101.20 505.94 57058.95 88888.00 2009-04-19 20:40:47.266 109 13100.81 505.08 57059.31 88888.00 2009-04-19 20:40:48.266 109 13102.11 505.94 57059.07 88888.00 2009-04-19 20:40:49.266 109 13101.33 505.57 57058.95 88888.00 2009-04-19 20:40:50.266 109 13101.46 505.20 57059.80 88888.00 2009-04-19 20:40:51.266 109 13102.11 505.57 57058.82 88888.00 2009-04-19 20:40:52.266 109 13101.98 505.70 57058.95 88888.00 2009-04-19 20:40:53.266 109 13101.59 505.57 57058.58 88888.00 2009-04-19 20:40:54.266 109 13101.85 506.44 57058.82 88888.00 2009-04-19 20:40:55.266 109 13102.24 505.70 57058.58 88888.00 2009-04-19 20:40:56.266 109 13102.76 505.20 57059.31 88888.00 2009-04-19 20:40:57.266 109 13101.46 505.94 57058.95 88888.00 2009-04-19 20:40:58.266 109 13102.11 505.45 57058.58 88888.00 2009-04-19 20:40:59.266 109 13102.24 506.19 57058.70 88888.00 2009-04-19 20:41:00.266 109 13101.85 505.45 57058.34 88888.00 2009-04-19 20:41:01.266 109 13102.24 505.45 57059.07 88888.00 2009-04-19 20:41:02.266 109 13102.89 505.82 57059.43 88888.00 2009-04-19 20:41:03.266 109 13102.50 505.94 57059.07 88888.00 2009-04-19 20:41:04.266 109 13102.50 506.07 57059.31 88888.00 2009-04-19 20:41:05.266 109 13102.37 506.31 57058.95 88888.00 2009-04-19 20:41:06.266 109 13102.24 506.44 57059.07 88888.00 2009-04-19 20:41:07.266 109 13101.33 505.82 57058.95 88888.00 2009-04-19 20:41:08.266 109 13102.37 505.57 57059.43 88888.00 2009-04-19 20:41:09.266 109 13102.76 505.45 57058.46 88888.00 2009-04-19 20:41:10.266 109 13102.11 504.95 57058.58 88888.00 2009-04-19 20:41:11.266 109 13102.50 505.82 57058.70 88888.00 2009-04-19 20:41:12.266 109 13102.63 506.31 57058.95 88888.00 2009-04-19 20:41:13.266 109 13102.89 505.94 57058.95 88888.00 2009-04-19 20:41:14.266 109 13102.89 506.31 57059.56 88888.00 2009-04-19 20:41:15.266 109 13102.37 506.07 57059.19 88888.00 2009-04-19 20:41:16.266 109 13102.89 506.69 57059.07 88888.00 2009-04-19 20:41:17.266 109 13102.89 505.70 57059.07 88888.00 2009-04-19 20:41:18.266 109 13102.89 506.07 57058.58 88888.00 2009-04-19 20:41:19.266 109 13102.76 506.31 57059.07 88888.00 2009-04-19 20:41:20.266 109 13103.15 505.70 57059.31 88888.00 2009-04-19 20:41:21.266 109 13103.15 506.31 57059.31 88888.00 2009-04-19 20:41:22.266 109 13102.24 505.82 57058.95 88888.00 2009-04-19 20:41:23.266 109 13103.28 505.94 57059.31 88888.00 2009-04-19 20:41:24.266 109 13103.15 505.82 57059.43 88888.00 2009-04-19 20:41:25.266 109 13103.28 505.57 57058.82 88888.00 2009-04-19 20:41:26.266 109 13103.80 505.70 57059.19 88888.00 2009-04-19 20:41:27.266 109 13103.93 505.70 57059.56 88888.00 2009-04-19 20:41:28.266 109 13102.76 505.32 57059.80 88888.00 2009-04-19 20:41:29.266 109 13103.80 505.20 57058.82 88888.00 2009-04-19 20:41:30.266 109 13102.76 505.45 57059.43 88888.00 2009-04-19 20:41:31.266 109 13103.67 506.19 57060.29 88888.00 2009-04-19 20:41:32.266 109 13103.15 505.82 57059.19 88888.00 2009-04-19 20:41:33.266 109 13103.41 506.31 57059.80 88888.00 2009-04-19 20:41:34.266 109 13103.80 506.56 57059.19 88888.00 2009-04-19 20:41:35.266 109 13103.67 506.69 57059.80 88888.00 2009-04-19 20:41:36.266 109 13103.80 505.70 57059.80 88888.00 2009-04-19 20:41:37.266 109 13103.80 506.19 57059.31 88888.00 2009-04-19 20:41:38.266 109 13103.15 506.81 57059.68 88888.00 2009-04-19 20:41:39.266 109 13103.93 506.07 57059.68 88888.00 2009-04-19 20:41:40.266 109 13103.15 506.44 57059.43 88888.00 2009-04-19 20:41:41.266 109 13103.28 506.44 57060.17 88888.00 2009-04-19 20:41:42.266 109 13103.67 506.19 57059.19 88888.00 2009-04-19 20:41:43.266 109 13103.93 506.44 57059.56 88888.00 2009-04-19 20:41:44.266 109 13103.80 506.56 57059.92 88888.00 2009-04-19 20:41:45.266 109 13103.54 506.19 57059.43 88888.00 2009-04-19 20:41:46.266 109 13103.80 506.56 57059.31 88888.00 2009-04-19 20:41:47.266 109 13103.67 506.07 57058.82 88888.00 2009-04-19 20:41:48.266 109 13103.28 506.93 57059.80 88888.00 2009-04-19 20:41:49.266 109 13103.15 506.56 57059.56 88888.00 2009-04-19 20:41:50.266 109 13103.80 506.44 57059.56 88888.00 2009-04-19 20:41:51.266 109 13103.80 506.19 57059.19 88888.00 2009-04-19 20:41:52.266 109 13103.41 506.07 57058.95 88888.00 2009-04-19 20:41:53.266 109 13103.93 505.94 57059.43 88888.00 2009-04-19 20:41:54.266 109 13103.28 506.93 57060.17 88888.00 2009-04-19 20:41:55.266 109 13103.67 506.56 57059.92 88888.00 2009-04-19 20:41:56.266 109 13104.19 507.06 57059.31 88888.00 2009-04-19 20:41:57.266 109 13103.15 506.69 57059.68 88888.00 2009-04-19 20:41:58.266 109 13103.41 506.19 57059.92 88888.00 2009-04-19 20:41:59.266 109 13103.28 506.69 57060.05 88888.00 2009-04-19 20:42:00.266 109 13103.02 506.69 57059.43 88888.00 2009-04-19 20:42:01.266 109 13103.02 506.56 57059.80 88888.00 2009-04-19 20:42:02.266 109 13103.67 506.69 57060.05 88888.00 2009-04-19 20:42:03.266 109 13102.63 506.69 57059.68 88888.00 2009-04-19 20:42:04.266 109 13102.89 506.31 57060.17 88888.00 2009-04-19 20:42:05.266 109 13102.89 505.70 57059.56 88888.00 2009-04-19 20:42:06.266 109 13102.63 506.19 57060.54 88888.00 2009-04-19 20:42:07.266 109 13102.50 506.44 57059.92 88888.00 2009-04-19 20:42:08.266 109 13102.50 506.07 57060.17 88888.00 2009-04-19 20:42:09.266 109 13102.11 507.18 57059.92 88888.00 2009-04-19 20:42:10.266 109 13102.63 507.06 57059.92 88888.00 2009-04-19 20:42:11.266 109 13102.50 506.44 57059.80 88888.00 2009-04-19 20:42:12.266 109 13102.63 506.44 57060.17 88888.00 2009-04-19 20:42:13.266 109 13102.37 506.19 57059.19 88888.00 2009-04-19 20:42:14.266 109 13102.11 506.44 57059.92 88888.00 2009-04-19 20:42:15.266 109 13101.59 506.31 57059.92 88888.00 2009-04-19 20:42:16.266 109 13101.46 506.19 57059.56 88888.00 2009-04-19 20:42:17.266 109 13102.76 506.19 57059.31 88888.00 2009-04-19 20:42:18.266 109 13101.72 506.69 57059.43 88888.00 2009-04-19 20:42:19.266 109 13103.15 506.07 57059.56 88888.00 2009-04-19 20:42:20.266 109 13102.24 506.19 57059.07 88888.00 2009-04-19 20:42:21.266 109 13102.24 506.07 57059.43 88888.00 2009-04-19 20:42:22.266 109 13103.15 506.69 57059.68 88888.00 2009-04-19 20:42:23.266 109 13102.24 506.69 57059.68 88888.00 2009-04-19 20:42:24.266 109 13102.50 506.56 57059.19 88888.00 2009-04-19 20:42:25.266 109 13103.28 506.19 57059.31 88888.00 2009-04-19 20:42:26.266 109 13103.02 506.31 57059.31 88888.00 2009-04-19 20:42:27.266 109 13103.15 506.07 57059.43 88888.00 2009-04-19 20:42:28.266 109 13102.76 506.93 57058.95 88888.00 2009-04-19 20:42:29.266 109 13102.11 506.31 57059.80 88888.00 2009-04-19 20:42:30.266 109 13102.24 506.19 57059.07 88888.00 2009-04-19 20:42:31.266 109 13102.50 506.19 57059.31 88888.00 2009-04-19 20:42:32.266 109 13101.98 505.94 57059.19 88888.00 2009-04-19 20:42:33.266 109 13102.50 506.07 57059.19 88888.00 2009-04-19 20:42:34.266 109 13101.85 506.07 57058.95 88888.00 2009-04-19 20:42:35.266 109 13102.37 506.56 57059.68 88888.00 2009-04-19 20:42:36.266 109 13102.76 506.19 57059.56 88888.00 2009-04-19 20:42:37.266 109 13102.50 506.56 57059.43 88888.00 2009-04-19 20:42:38.266 109 13101.33 506.31 57059.43 88888.00 2009-04-19 20:42:39.266 109 13102.24 506.07 57060.17 88888.00 2009-04-19 20:42:40.266 109 13102.89 507.06 57058.95 88888.00 2009-04-19 20:42:41.266 109 13102.24 506.07 57059.19 88888.00 2009-04-19 20:42:42.266 109 13102.37 506.19 57059.43 88888.00 2009-04-19 20:42:43.266 109 13102.11 505.94 57058.70 88888.00 2009-04-19 20:42:44.266 109 13101.85 506.07 57059.56 88888.00 2009-04-19 20:42:45.266 109 13102.37 505.82 57059.07 88888.00 2009-04-19 20:42:46.266 109 13101.98 506.81 57059.07 88888.00 2009-04-19 20:42:47.266 109 13102.24 505.82 57059.07 88888.00 2009-04-19 20:42:48.266 109 13101.98 505.82 57058.70 88888.00 2009-04-19 20:42:49.266 109 13101.59 506.19 57058.70 88888.00 2009-04-19 20:42:50.266 109 13101.98 505.94 57058.82 88888.00 2009-04-19 20:42:51.266 109 13101.33 506.44 57059.43 88888.00 2009-04-19 20:42:52.266 109 13101.07 506.93 57059.31 88888.00 2009-04-19 20:42:53.266 109 13101.46 506.31 57059.31 88888.00 2009-04-19 20:42:54.266 109 13101.20 506.07 57058.70 88888.00 2009-04-19 20:42:55.266 109 13101.72 506.44 57059.43 88888.00 2009-04-19 20:42:56.266 109 13102.37 505.45 57058.58 88888.00 2009-04-19 20:42:57.266 109 13102.11 505.82 57059.56 88888.00 2009-04-19 20:42:58.266 109 13101.85 505.94 57059.68 88888.00 2009-04-19 20:42:59.266 109 13101.98 506.44 57058.95 88888.00 2009-04-19 20:43:00.266 109 13101.98 506.44 57059.19 88888.00 2009-04-19 20:43:01.266 109 13100.94 506.56 57058.95 88888.00 2009-04-19 20:43:02.266 109 13101.33 505.57 57059.56 88888.00 2009-04-19 20:43:03.266 109 13101.85 506.19 57058.82 88888.00 2009-04-19 20:43:04.266 109 13101.07 506.19 57059.07 88888.00 2009-04-19 20:43:05.266 109 13101.46 506.07 57059.19 88888.00 2009-04-19 20:43:06.266 109 13100.81 505.82 57059.07 88888.00 2009-04-19 20:43:07.266 109 13101.46 505.70 57058.95 88888.00 2009-04-19 20:43:08.266 109 13101.33 506.19 57058.58 88888.00 2009-04-19 20:43:09.266 109 13101.72 506.69 57058.58 88888.00 2009-04-19 20:43:10.266 109 13101.85 506.07 57058.82 88888.00 2009-04-19 20:43:11.266 109 13101.72 506.44 57058.82 88888.00 2009-04-19 20:43:12.266 109 13101.46 505.82 57058.34 88888.00 2009-04-19 20:43:13.266 109 13101.46 506.07 57059.07 88888.00 2009-04-19 20:43:14.266 109 13101.59 505.94 57058.82 88888.00 2009-04-19 20:43:15.266 109 13102.11 506.56 57059.56 88888.00 2009-04-19 20:43:16.266 109 13101.33 506.19 57059.56 88888.00 2009-04-19 20:43:17.266 109 13101.98 506.56 57059.31 88888.00 2009-04-19 20:43:18.266 109 13102.11 506.07 57058.82 88888.00 2009-04-19 20:43:19.266 109 13101.33 506.44 57058.70 88888.00 2009-04-19 20:43:20.266 109 13101.72 505.94 57059.56 88888.00 2009-04-19 20:43:21.266 109 13101.85 506.31 57058.34 88888.00 2009-04-19 20:43:22.266 109 13101.59 506.69 57058.70 88888.00 2009-04-19 20:43:23.266 109 13101.33 506.44 57058.70 88888.00 2009-04-19 20:43:24.266 109 13101.20 506.31 57059.43 88888.00 2009-04-19 20:43:25.266 109 13101.33 506.56 57058.95 88888.00 2009-04-19 20:43:26.266 109 13101.20 506.44 57058.46 88888.00 2009-04-19 20:43:27.266 109 13101.33 506.31 57059.43 88888.00 2009-04-19 20:43:28.266 109 13101.98 506.44 57059.43 88888.00 2009-04-19 20:43:29.266 109 13101.59 506.56 57058.46 88888.00 2009-04-19 20:43:30.266 109 13101.33 505.45 57058.09 88888.00 2009-04-19 20:43:31.266 109 13101.72 506.19 57058.46 88888.00 2009-04-19 20:43:32.266 109 13102.11 506.81 57058.82 88888.00 2009-04-19 20:43:33.266 109 13101.72 505.94 57058.58 88888.00 2009-04-19 20:43:34.266 109 13101.46 506.07 57058.95 88888.00 2009-04-19 20:43:35.266 109 13101.46 506.19 57059.07 88888.00 2009-04-19 20:43:36.266 109 13101.59 506.44 57058.70 88888.00 2009-04-19 20:43:37.266 109 13101.33 506.93 57058.95 88888.00 2009-04-19 20:43:38.266 109 13101.46 506.44 57058.95 88888.00 2009-04-19 20:43:39.266 109 13101.59 506.31 57058.95 88888.00 2009-04-19 20:43:40.266 109 13101.33 506.56 57058.82 88888.00 2009-04-19 20:43:41.266 109 13102.24 506.19 57058.82 88888.00 2009-04-19 20:43:42.266 109 13101.33 506.44 57058.95 88888.00 2009-04-19 20:43:43.266 109 13101.07 506.69 57058.58 88888.00 2009-04-19 20:43:44.266 109 13101.46 505.45 57058.70 88888.00 2009-04-19 20:43:45.266 109 13101.20 506.56 57059.07 88888.00 2009-04-19 20:43:46.266 109 13101.85 506.93 57059.19 88888.00 2009-04-19 20:43:47.266 109 13102.37 506.56 57058.82 88888.00 2009-04-19 20:43:48.266 109 13101.33 506.31 57059.07 88888.00 2009-04-19 20:43:49.266 109 13101.85 506.81 57058.82 88888.00 2009-04-19 20:43:50.266 109 13101.72 506.81 57058.95 88888.00 2009-04-19 20:43:51.266 109 13101.98 506.19 57058.70 88888.00 2009-04-19 20:43:52.266 109 13101.59 506.81 57058.34 88888.00 2009-04-19 20:43:53.266 109 13101.98 506.81 57058.82 88888.00 2009-04-19 20:43:54.266 109 13101.85 506.56 57058.58 88888.00 2009-04-19 20:43:55.266 109 13102.11 506.93 57058.82 88888.00 2009-04-19 20:43:56.266 109 13101.85 506.81 57058.70 88888.00 2009-04-19 20:43:57.266 109 13102.11 507.06 57059.19 88888.00 2009-04-19 20:43:58.266 109 13101.85 506.81 57059.07 88888.00 2009-04-19 20:43:59.266 109 13101.72 506.19 57058.21 88888.00 2009-04-19 20:44:00.266 109 13101.85 507.06 57059.07 88888.00 2009-04-19 20:44:01.266 109 13102.11 507.06 57058.70 88888.00 2009-04-19 20:44:02.266 109 13101.59 506.69 57059.07 88888.00 2009-04-19 20:44:03.266 109 13102.11 507.31 57058.46 88888.00 2009-04-19 20:44:04.266 109 13101.98 506.69 57059.07 88888.00 2009-04-19 20:44:05.266 109 13101.20 506.31 57058.82 88888.00 2009-04-19 20:44:06.266 109 13101.72 507.43 57058.70 88888.00 2009-04-19 20:44:07.266 109 13101.33 506.81 57058.70 88888.00 2009-04-19 20:44:08.266 109 13101.85 506.93 57058.70 88888.00 2009-04-19 20:44:09.266 109 13101.07 506.31 57058.82 88888.00 2009-04-19 20:44:10.266 109 13101.59 506.93 57059.19 88888.00 2009-04-19 20:44:11.266 109 13102.24 507.55 57058.70 88888.00 2009-04-19 20:44:12.266 109 13102.37 506.69 57058.82 88888.00 2009-04-19 20:44:13.266 109 13101.59 507.06 57059.07 88888.00 2009-04-19 20:44:14.266 109 13102.76 507.18 57058.70 88888.00 2009-04-19 20:44:15.266 109 13101.98 506.56 57058.82 88888.00 2009-04-19 20:44:16.266 109 13101.98 507.18 57058.95 88888.00 2009-04-19 20:44:17.266 109 13102.76 507.31 57058.58 88888.00 2009-04-19 20:44:18.266 109 13101.85 506.69 57058.70 88888.00 2009-04-19 20:44:19.266 109 13102.11 507.55 57059.07 88888.00 2009-04-19 20:44:20.266 109 13102.11 507.06 57058.58 88888.00 2009-04-19 20:44:21.266 109 13102.11 506.69 57058.95 88888.00 2009-04-19 20:44:22.266 109 13102.37 507.18 57058.34 88888.00 2009-04-19 20:44:23.266 109 13101.59 506.44 57058.95 88888.00 2009-04-19 20:44:24.266 109 13102.37 507.55 57059.56 88888.00 2009-04-19 20:44:25.266 109 13101.59 507.06 57059.07 88888.00 2009-04-19 20:44:26.266 109 13102.24 506.93 57059.31 88888.00 2009-04-19 20:44:27.266 109 13103.15 507.18 57058.70 88888.00 2009-04-19 20:44:28.266 109 13102.37 506.93 57058.82 88888.00 2009-04-19 20:44:29.266 109 13102.11 507.06 57058.82 88888.00 2009-04-19 20:44:30.266 109 13101.98 506.69 57058.70 88888.00 2009-04-19 20:44:31.266 109 13102.11 507.18 57059.31 88888.00 2009-04-19 20:44:32.266 109 13102.50 506.81 57058.70 88888.00 2009-04-19 20:44:33.266 109 13102.76 507.80 57059.19 88888.00 2009-04-19 20:44:34.266 109 13102.50 507.06 57058.82 88888.00 2009-04-19 20:44:35.266 109 13102.24 506.81 57058.95 88888.00 2009-04-19 20:44:36.266 109 13102.24 507.55 57058.34 88888.00 2009-04-19 20:44:37.266 109 13102.50 507.18 57059.07 88888.00 2009-04-19 20:44:38.266 109 13102.76 506.81 57059.07 88888.00 2009-04-19 20:44:39.266 109 13102.11 507.68 57058.95 88888.00 2009-04-19 20:44:40.266 109 13102.24 506.81 57059.07 88888.00 2009-04-19 20:44:41.266 109 13102.11 506.81 57058.46 88888.00 2009-04-19 20:44:42.266 109 13102.24 507.18 57059.07 88888.00 2009-04-19 20:44:43.266 109 13102.76 506.56 57059.31 88888.00 2009-04-19 20:44:44.266 109 13102.89 507.43 57059.31 88888.00 2009-04-19 20:44:45.266 109 13102.76 506.93 57058.82 88888.00 2009-04-19 20:44:46.266 109 13102.11 506.81 57059.19 88888.00 2009-04-19 20:44:47.266 109 13102.50 506.81 57058.95 88888.00 2009-04-19 20:44:48.266 109 13101.98 506.69 57059.43 88888.00 2009-04-19 20:44:49.266 109 13102.37 506.81 57059.43 88888.00 2009-04-19 20:44:50.266 109 13102.89 506.19 57059.68 88888.00 2009-04-19 20:44:51.266 109 13102.63 506.19 57059.07 88888.00 2009-04-19 20:44:52.266 109 13102.11 506.81 57059.56 88888.00 2009-04-19 20:44:53.266 109 13102.76 506.44 57059.19 88888.00 2009-04-19 20:44:54.266 109 13102.63 506.19 57059.19 88888.00 2009-04-19 20:44:55.266 109 13102.37 505.70 57059.19 88888.00 2009-04-19 20:44:56.266 109 13103.02 506.44 57059.31 88888.00 2009-04-19 20:44:57.266 109 13102.50 505.94 57059.80 88888.00 2009-04-19 20:44:58.266 109 13102.37 505.94 57059.31 88888.00 2009-04-19 20:44:59.266 109 13102.76 506.81 57059.19 88888.00 2009-04-19 20:45:00.266 109 13102.37 506.69 57058.82 88888.00 2009-04-19 20:45:01.266 109 13102.63 505.94 57059.68 88888.00 2009-04-19 20:45:02.266 109 13102.37 506.44 57058.95 88888.00 2009-04-19 20:45:03.266 109 13102.11 507.18 57059.56 88888.00 2009-04-19 20:45:04.266 109 13102.76 506.19 57058.95 88888.00 2009-04-19 20:45:05.266 109 13102.89 506.56 57059.07 88888.00 2009-04-19 20:45:06.266 109 13102.24 506.44 57059.19 88888.00 2009-04-19 20:45:07.266 109 13102.50 506.69 57059.43 88888.00 2009-04-19 20:45:08.266 109 13102.24 506.44 57058.95 88888.00 2009-04-19 20:45:09.266 109 13103.15 506.81 57059.43 88888.00 2009-04-19 20:45:10.266 109 13102.37 505.94 57059.19 88888.00 2009-04-19 20:45:11.266 109 13102.89 506.56 57059.31 88888.00 2009-04-19 20:45:12.266 109 13102.37 506.19 57058.95 88888.00 2009-04-19 20:45:13.266 109 13102.24 505.94 57059.31 88888.00 2009-04-19 20:45:14.266 109 13102.24 506.07 57059.43 88888.00 2009-04-19 20:45:15.266 109 13102.89 506.31 57059.68 88888.00 2009-04-19 20:45:16.266 109 13102.63 506.69 57059.80 88888.00 2009-04-19 20:45:17.266 109 13102.50 506.56 57059.31 88888.00 2009-04-19 20:45:18.266 109 13103.02 506.56 57059.68 88888.00 2009-04-19 20:45:19.266 109 13102.89 506.56 57059.56 88888.00 2009-04-19 20:45:20.266 109 13102.89 507.18 57059.43 88888.00 2009-04-19 20:45:21.266 109 13103.41 506.19 57059.07 88888.00 2009-04-19 20:45:22.266 109 13103.28 506.19 57058.82 88888.00 2009-04-19 20:45:23.266 109 13103.15 505.82 57059.31 88888.00 2009-04-19 20:45:24.266 109 13102.76 506.81 57059.80 88888.00 2009-04-19 20:45:25.266 109 13103.15 506.56 57059.56 88888.00 2009-04-19 20:45:26.266 109 13103.80 505.82 57058.95 88888.00 2009-04-19 20:45:27.266 109 13103.41 505.82 57058.95 88888.00 2009-04-19 20:45:28.266 109 13103.41 506.07 57058.95 88888.00 2009-04-19 20:45:29.266 109 13102.89 505.70 57058.70 88888.00 2009-04-19 20:45:30.266 109 13103.80 506.31 57059.68 88888.00 2009-04-19 20:45:31.266 109 13102.89 506.19 57060.17 88888.00 2009-04-19 20:45:32.266 109 13103.28 507.06 57059.19 88888.00 2009-04-19 20:45:33.266 109 13103.15 506.31 57060.05 88888.00 2009-04-19 20:45:34.266 109 13103.41 506.69 57059.19 88888.00 2009-04-19 20:45:35.266 109 13103.02 506.31 57059.68 88888.00 2009-04-19 20:45:36.266 109 13103.28 506.69 57059.43 88888.00 2009-04-19 20:45:37.266 109 13103.67 506.19 57059.07 88888.00 2009-04-19 20:45:38.266 109 13103.15 506.93 57059.80 88888.00 2009-04-19 20:45:39.266 109 13103.54 506.56 57059.68 88888.00 2009-04-19 20:45:40.266 109 13103.15 506.19 57060.17 88888.00 2009-04-19 20:45:41.266 109 13103.93 506.93 57059.43 88888.00 2009-04-19 20:45:42.266 109 13103.02 506.69 57059.92 88888.00 2009-04-19 20:45:43.266 109 13103.28 506.19 57059.92 88888.00 2009-04-19 20:45:44.266 109 13103.15 506.19 57058.70 88888.00 2009-04-19 20:45:45.266 109 13103.93 506.19 57059.07 88888.00 2009-04-19 20:45:46.266 109 13103.54 505.70 57059.07 88888.00 2009-04-19 20:45:47.266 109 13103.28 505.82 57059.80 88888.00 2009-04-19 20:45:48.266 109 13103.67 506.19 57059.56 88888.00 2009-04-19 20:45:49.266 109 13103.93 506.19 57059.19 88888.00 2009-04-19 20:45:50.266 109 13103.54 506.56 57059.43 88888.00 2009-04-19 20:45:51.266 109 13103.28 506.07 57059.56 88888.00 2009-04-19 20:45:52.266 109 13103.41 505.70 57059.92 88888.00 2009-04-19 20:45:53.266 109 13103.28 506.69 57059.92 88888.00 2009-04-19 20:45:54.266 109 13104.58 505.94 57059.80 88888.00 2009-04-19 20:45:55.266 109 13103.54 506.31 57059.31 88888.00 2009-04-19 20:45:56.266 109 13103.93 506.56 57059.80 88888.00 2009-04-19 20:45:57.266 109 13104.06 506.44 57059.92 88888.00 2009-04-19 20:45:58.266 109 13104.32 506.19 57058.95 88888.00 2009-04-19 20:45:59.266 109 13104.45 505.70 57060.05 88888.00 2009-04-19 20:46:00.266 109 13103.80 506.19 57059.56 88888.00 2009-04-19 20:46:01.266 109 13103.28 505.94 57059.68 88888.00 2009-04-19 20:46:02.266 109 13104.32 506.07 57059.92 88888.00 2009-04-19 20:46:03.266 109 13103.80 505.70 57059.68 88888.00 2009-04-19 20:46:04.266 109 13104.19 506.07 57059.43 88888.00 2009-04-19 20:46:05.266 109 13103.93 506.19 57059.19 88888.00 2009-04-19 20:46:06.266 109 13103.67 505.82 57060.17 88888.00 2009-04-19 20:46:07.266 109 13103.41 505.70 57059.80 88888.00 2009-04-19 20:46:08.266 109 13103.02 505.94 57059.80 88888.00 2009-04-19 20:46:09.266 109 13103.28 506.69 57060.05 88888.00 2009-04-19 20:46:10.266 109 13104.06 505.82 57059.68 88888.00 2009-04-19 20:46:11.266 109 13103.41 506.31 57060.17 88888.00 2009-04-19 20:46:12.266 109 13103.93 505.82 57059.19 88888.00 2009-04-19 20:46:13.266 109 13104.45 505.70 57059.19 88888.00 2009-04-19 20:46:14.266 109 13103.93 505.32 57059.80 88888.00 2009-04-19 20:46:15.266 109 13104.45 505.57 57059.19 88888.00 2009-04-19 20:46:16.266 109 13103.80 505.08 57059.92 88888.00 2009-04-19 20:46:17.266 109 13104.19 505.20 57060.54 88888.00 2009-04-19 20:46:18.266 109 13104.19 506.19 57060.41 88888.00 2009-04-19 20:46:19.266 109 13103.93 505.94 57060.54 88888.00 2009-04-19 20:46:20.266 109 13104.32 506.31 57059.80 88888.00 2009-04-19 20:46:21.266 109 13103.80 506.19 57059.31 88888.00 2009-04-19 20:46:22.266 109 13103.93 505.94 57059.68 88888.00 2009-04-19 20:46:23.266 109 13103.93 505.70 57059.68 88888.00 2009-04-19 20:46:24.266 109 13104.06 506.07 57059.31 88888.00 2009-04-19 20:46:25.266 109 13104.19 506.07 57060.17 88888.00 2009-04-19 20:46:26.266 109 13103.67 505.94 57059.56 88888.00 2009-04-19 20:46:27.266 109 13104.19 505.94 57060.29 88888.00 2009-04-19 20:46:28.266 109 13103.80 505.70 57059.80 88888.00 2009-04-19 20:46:29.266 109 13104.45 506.19 57060.29 88888.00 2009-04-19 20:46:30.266 109 13103.80 505.32 57059.92 88888.00 2009-04-19 20:46:31.266 109 13104.19 506.44 57059.80 88888.00 2009-04-19 20:46:32.266 109 13103.93 505.57 57059.56 88888.00 2009-04-19 20:46:33.266 109 13103.67 506.19 57060.17 88888.00 2009-04-19 20:46:34.266 109 13104.58 506.19 57059.68 88888.00 2009-04-19 20:46:35.266 109 13104.32 506.31 57059.80 88888.00 2009-04-19 20:46:36.266 109 13103.80 506.19 57060.29 88888.00 2009-04-19 20:46:37.266 109 13104.19 505.82 57059.92 88888.00 2009-04-19 20:46:38.266 109 13103.80 506.44 57060.05 88888.00 2009-04-19 20:46:39.266 109 13103.93 506.07 57060.17 88888.00 2009-04-19 20:46:40.266 109 13104.06 505.70 57060.29 88888.00 2009-04-19 20:46:41.266 109 13104.19 506.31 57060.66 88888.00 2009-04-19 20:46:42.266 109 13104.06 506.07 57059.43 88888.00 2009-04-19 20:46:43.266 109 13103.80 505.82 57059.80 88888.00 2009-04-19 20:46:44.265 109 13104.19 506.19 57060.05 88888.00 2009-04-19 20:46:45.265 109 13103.80 506.44 57060.17 88888.00 2009-04-19 20:46:46.265 109 13103.41 504.95 57060.05 88888.00 2009-04-19 20:46:47.265 109 13104.06 506.07 57059.56 88888.00 2009-04-19 20:46:48.265 109 13103.67 505.57 57060.17 88888.00 2009-04-19 20:46:49.265 109 13103.67 505.20 57060.17 88888.00 2009-04-19 20:46:50.265 109 13104.45 505.70 57059.92 88888.00 2009-04-19 20:46:51.265 109 13103.93 505.57 57059.80 88888.00 2009-04-19 20:46:52.265 109 13103.67 506.07 57059.56 88888.00 2009-04-19 20:46:53.265 109 13103.67 505.57 57060.29 88888.00 2009-04-19 20:46:54.265 109 13103.54 505.82 57060.05 88888.00 2009-04-19 20:46:55.265 109 13103.80 505.32 57060.17 88888.00 2009-04-19 20:46:56.265 109 13103.67 505.57 57060.17 88888.00 2009-04-19 20:46:57.265 109 13104.06 505.57 57060.17 88888.00 2009-04-19 20:46:58.265 109 13104.45 505.82 57059.68 88888.00 2009-04-19 20:46:59.265 109 13104.19 505.32 57059.43 88888.00 2009-04-19 20:47:00.265 109 13103.80 504.70 57060.05 88888.00 2009-04-19 20:47:01.265 109 13103.67 505.45 57059.56 88888.00 2009-04-19 20:47:02.265 109 13104.45 505.45 57060.17 88888.00 2009-04-19 20:47:03.265 109 13103.67 505.70 57059.68 88888.00 2009-04-19 20:47:04.265 109 13103.41 506.07 57059.43 88888.00 2009-04-19 20:47:05.265 109 13103.80 506.07 57059.80 88888.00 2009-04-19 20:47:06.265 109 13103.28 505.70 57060.29 88888.00 2009-04-19 20:47:07.265 109 13104.06 505.32 57060.05 88888.00 2009-04-19 20:47:08.265 109 13104.19 505.32 57059.92 88888.00 2009-04-19 20:47:09.265 109 13103.67 505.57 57058.95 88888.00 2009-04-19 20:47:10.265 109 13103.67 505.70 57059.68 88888.00 2009-04-19 20:47:11.265 109 13104.19 505.70 57059.43 88888.00 2009-04-19 20:47:12.265 109 13104.32 505.32 57060.54 88888.00 2009-04-19 20:47:13.265 109 13103.28 505.70 57059.31 88888.00 2009-04-19 20:47:14.265 109 13104.19 505.57 57059.43 88888.00 2009-04-19 20:47:15.265 109 13103.41 505.57 57059.43 88888.00 2009-04-19 20:47:16.265 109 13103.80 505.70 57059.68 88888.00 2009-04-19 20:47:17.265 109 13103.28 505.45 57059.43 88888.00 2009-04-19 20:47:18.265 109 13103.80 505.20 57059.07 88888.00 2009-04-19 20:47:19.265 109 13103.80 505.08 57060.29 88888.00 2009-04-19 20:47:20.265 109 13103.28 505.70 57060.05 88888.00 2009-04-19 20:47:21.265 109 13103.93 506.19 57059.19 88888.00 2009-04-19 20:47:22.265 109 13103.80 506.19 57059.43 88888.00 2009-04-19 20:47:23.265 109 13103.67 505.70 57058.95 88888.00 2009-04-19 20:47:24.265 109 13103.28 505.70 57059.68 88888.00 2009-04-19 20:47:25.265 109 13103.15 504.95 57059.56 88888.00 2009-04-19 20:47:26.265 109 13102.50 505.20 57060.17 88888.00 2009-04-19 20:47:27.265 109 13103.54 504.83 57059.07 88888.00 2009-04-19 20:47:28.265 109 13103.80 505.32 57059.56 88888.00 2009-04-19 20:47:29.265 109 13103.80 504.95 57060.17 88888.00 2009-04-19 20:47:30.265 109 13103.67 504.83 57059.07 88888.00 2009-04-19 20:47:31.265 109 13103.67 504.95 57059.31 88888.00 2009-04-19 20:47:32.265 109 13103.02 505.45 57059.31 88888.00 2009-04-19 20:47:33.265 109 13103.15 505.32 57059.68 88888.00 2009-04-19 20:47:34.265 109 13103.41 504.08 57059.07 88888.00 2009-04-19 20:47:35.265 109 13102.76 505.20 57059.92 88888.00 2009-04-19 20:47:36.265 109 13103.41 504.70 57059.31 88888.00 2009-04-19 20:47:37.265 109 13103.41 505.57 57059.92 88888.00 2009-04-19 20:47:38.265 109 13103.15 505.32 57059.43 88888.00 2009-04-19 20:47:39.265 109 13102.89 505.45 57060.29 88888.00 2009-04-19 20:47:40.265 109 13102.76 505.57 57059.92 88888.00 2009-04-19 20:47:41.265 109 13103.28 505.57 57060.29 88888.00 2009-04-19 20:47:42.265 109 13103.80 505.70 57059.56 88888.00 2009-04-19 20:47:43.265 109 13102.89 505.20 57058.95 88888.00 2009-04-19 20:47:44.265 109 13102.63 504.83 57059.80 88888.00 2009-04-19 20:47:45.265 109 13103.41 504.83 57058.82 88888.00 2009-04-19 20:47:46.265 109 13103.02 505.57 57059.31 88888.00 2009-04-19 20:47:47.265 109 13102.89 505.45 57059.56 88888.00 2009-04-19 20:47:48.265 109 13103.02 505.57 57059.43 88888.00 2009-04-19 20:47:49.265 109 13103.67 504.95 57058.82 88888.00 2009-04-19 20:47:50.265 109 13103.54 505.32 57059.07 88888.00 2009-04-19 20:47:51.265 109 13103.28 504.95 57059.19 88888.00 2009-04-19 20:47:52.265 109 13103.15 505.70 57059.56 88888.00 2009-04-19 20:47:54.265 109 13102.89 504.58 57059.19 88888.00 2009-04-19 20:47:55.265 109 13103.41 505.20 57059.31 88888.00 2009-04-19 20:47:56.265 109 13103.15 504.95 57059.80 88888.00 2009-04-19 20:47:57.265 109 13102.76 505.57 57059.68 88888.00 2009-04-19 20:47:58.265 109 13103.15 504.46 57058.95 88888.00 2009-04-19 20:47:59.265 109 13102.89 505.45 57059.19 88888.00 2009-04-19 20:48:00.265 109 13103.02 504.95 57059.07 88888.00 2009-04-19 20:48:01.265 109 13102.76 505.94 57059.31 88888.00 2009-04-19 20:48:02.265 109 13103.02 505.08 57058.58 88888.00 2009-04-19 20:48:03.265 109 13103.54 504.83 57059.80 88888.00 2009-04-19 20:48:04.265 109 13103.02 505.32 57059.31 88888.00 2009-04-19 20:48:05.265 109 13103.28 504.95 57059.31 88888.00 2009-04-19 20:48:06.265 109 13102.89 504.83 57058.95 88888.00 2009-04-19 20:48:07.265 109 13102.89 506.07 57059.80 88888.00 2009-04-19 20:48:08.265 109 13103.28 504.95 57059.07 88888.00 2009-04-19 20:48:09.265 109 13102.76 505.08 57059.31 88888.00 2009-04-19 20:48:10.265 109 13102.50 505.32 57059.56 88888.00 2009-04-19 20:48:11.265 109 13103.41 505.08 57058.95 88888.00 2009-04-19 20:48:12.265 109 13103.02 504.70 57058.95 88888.00 2009-04-19 20:48:13.265 109 13103.93 503.96 57059.43 88888.00 2009-04-19 20:48:14.265 109 13103.93 505.57 57059.43 88888.00 2009-04-19 20:48:15.265 109 13103.54 505.20 57059.31 88888.00 2009-04-19 20:48:16.265 109 13102.76 505.20 57059.43 88888.00 2009-04-19 20:48:17.265 109 13102.76 505.57 57059.68 88888.00 2009-04-19 20:48:18.265 109 13102.63 505.57 57058.95 88888.00 2009-04-19 20:48:19.265 109 13102.50 504.83 57059.19 88888.00 2009-04-19 20:48:20.265 109 13103.15 505.20 57058.95 88888.00 2009-04-19 20:48:21.265 109 13102.37 505.20 57058.34 88888.00 2009-04-19 20:48:22.265 109 13102.76 504.58 57058.95 88888.00 2009-04-19 20:48:23.265 109 13103.02 505.08 57058.95 88888.00 2009-04-19 20:48:24.265 109 13103.02 505.32 57059.31 88888.00 2009-04-19 20:48:25.265 109 13102.63 505.20 57058.82 88888.00 2009-04-19 20:48:26.265 109 13103.02 505.45 57059.07 88888.00 2009-04-19 20:48:27.265 109 13102.37 505.82 57059.31 88888.00 2009-04-19 20:48:28.265 109 13102.37 504.95 57059.31 88888.00 2009-04-19 20:48:29.265 109 13102.11 505.32 57059.80 88888.00 2009-04-19 20:48:30.265 109 13103.02 504.95 57059.80 88888.00 2009-04-19 20:48:31.265 109 13102.50 505.82 57060.05 88888.00 2009-04-19 20:48:32.265 109 13102.24 504.70 57059.19 88888.00 2009-04-19 20:48:33.265 109 13103.02 505.20 57060.17 88888.00 2009-04-19 20:48:34.265 109 13103.41 505.08 57059.19 88888.00 2009-04-19 20:48:35.265 109 13102.50 505.45 57059.56 88888.00 2009-04-19 20:48:36.265 109 13102.50 505.57 57059.07 88888.00 2009-04-19 20:48:37.265 109 13102.24 505.32 57059.31 88888.00 2009-04-19 20:48:38.265 109 13102.24 505.70 57058.46 88888.00 2009-04-19 20:48:39.265 109 13102.76 505.08 57058.95 88888.00 2009-04-19 20:48:40.265 109 13103.15 504.95 57059.19 88888.00 2009-04-19 20:48:41.265 109 13101.59 505.08 57059.56 88888.00 2009-04-19 20:48:42.265 109 13101.98 505.20 57059.19 88888.00 2009-04-19 20:48:43.265 109 13102.76 505.32 57058.95 88888.00 2009-04-19 20:48:44.265 109 13102.24 505.45 57058.95 88888.00 2009-04-19 20:48:45.265 109 13102.37 505.32 57058.82 88888.00 2009-04-19 20:48:46.265 109 13102.37 505.08 57059.19 88888.00 2009-04-19 20:48:47.265 109 13102.11 505.45 57059.31 88888.00 2009-04-19 20:48:48.265 109 13102.37 505.08 57059.19 88888.00 2009-04-19 20:48:49.265 109 13101.98 505.08 57058.82 88888.00 2009-04-19 20:48:50.265 109 13102.24 505.20 57058.82 88888.00 2009-04-19 20:48:51.265 109 13101.85 504.70 57058.09 88888.00 2009-04-19 20:48:52.265 109 13102.37 505.45 57059.07 88888.00 2009-04-19 20:48:53.265 109 13102.11 505.08 57059.19 88888.00 2009-04-19 20:48:54.265 109 13102.37 505.45 57059.31 88888.00 2009-04-19 20:48:55.265 109 13102.89 505.57 57059.31 88888.00 2009-04-19 20:48:56.265 109 13102.37 505.08 57059.80 88888.00 2009-04-19 20:48:57.265 109 13102.50 504.70 57058.95 88888.00 2009-04-19 20:48:58.265 109 13102.89 505.08 57059.31 88888.00 2009-04-19 20:48:59.265 109 13101.85 505.32 57059.43 88888.00 2009-04-19 20:49:00.265 109 13101.98 504.83 57059.80 88888.00 2009-04-19 20:49:01.265 109 13102.37 505.94 57059.80 88888.00 2009-04-19 20:49:02.265 109 13102.37 505.08 57059.19 88888.00 2009-04-19 20:49:03.265 109 13102.76 505.70 57059.31 88888.00 2009-04-19 20:49:04.265 109 13102.24 505.08 57058.95 88888.00 2009-04-19 20:49:05.265 109 13102.76 504.83 57058.70 88888.00 2009-04-19 20:49:06.265 109 13102.11 505.82 57059.56 88888.00 2009-04-19 20:49:07.265 109 13102.11 505.45 57059.07 88888.00 2009-04-19 20:49:08.265 109 13102.24 505.32 57059.56 88888.00 2009-04-19 20:49:09.265 109 13101.72 505.32 57059.07 88888.00 2009-04-19 20:49:10.265 109 13102.11 505.45 57059.80 88888.00 2009-04-19 20:49:11.265 109 13102.24 504.83 57058.95 88888.00 2009-04-19 20:49:12.265 109 13102.11 504.83 57059.43 88888.00 2009-04-19 20:49:13.265 109 13102.76 504.95 57058.58 88888.00 2009-04-19 20:49:14.265 109 13101.98 505.20 57059.43 88888.00 2009-04-19 20:49:15.265 109 13102.37 505.20 57059.07 88888.00 2009-04-19 20:49:16.265 109 13101.33 505.57 57059.07 88888.00 2009-04-19 20:49:17.265 109 13102.63 505.20 57059.92 88888.00 2009-04-19 20:49:18.265 109 13101.85 505.08 57058.82 88888.00 2009-04-19 20:49:19.265 109 13102.11 505.57 57059.80 88888.00 2009-04-19 20:49:20.265 109 13102.11 505.45 57058.70 88888.00 2009-04-19 20:49:21.265 109 13101.85 504.83 57058.58 88888.00 2009-04-19 20:49:22.265 109 13102.11 505.20 57058.95 88888.00 2009-04-19 20:49:23.265 109 13102.63 505.32 57058.70 88888.00 2009-04-19 20:49:24.265 109 13101.98 505.08 57059.31 88888.00 2009-04-19 20:49:25.265 109 13101.72 505.45 57059.68 88888.00 2009-04-19 20:49:26.265 109 13101.85 505.70 57060.54 88888.00 2009-04-19 20:49:27.265 109 13101.98 505.57 57059.80 88888.00 2009-04-19 20:49:28.265 109 13101.59 504.46 57059.31 88888.00 2009-04-19 20:49:29.265 109 13101.98 505.20 57059.43 88888.00 2009-04-19 20:49:30.265 109 13101.98 505.08 57059.43 88888.00 2009-04-19 20:49:31.265 109 13101.72 504.70 57060.05 88888.00 2009-04-19 20:49:32.265 109 13101.98 504.83 57059.07 88888.00 2009-04-19 20:49:33.265 109 13102.50 505.45 57059.19 88888.00 2009-04-19 20:49:34.265 109 13102.24 504.70 57059.80 88888.00 2009-04-19 20:49:35.265 109 13102.24 505.08 57059.80 88888.00 2009-04-19 20:49:36.265 109 13101.33 505.08 57058.82 88888.00 2009-04-19 20:49:37.265 109 13102.24 505.45 57058.70 88888.00 2009-04-19 20:49:38.265 109 13101.33 505.20 57059.31 88888.00 2009-04-19 20:49:39.265 109 13102.11 505.08 57059.43 88888.00 2009-04-19 20:49:40.265 109 13101.72 505.32 57059.68 88888.00 2009-04-19 20:49:41.265 109 13102.24 504.70 57059.07 88888.00 2009-04-19 20:49:42.265 109 13102.11 505.08 57058.82 88888.00 2009-04-19 20:49:43.265 109 13102.24 505.20 57059.19 88888.00 2009-04-19 20:49:44.265 109 13102.11 505.20 57059.68 88888.00 2009-04-19 20:49:45.265 109 13101.59 505.08 57058.95 88888.00 2009-04-19 20:49:46.265 109 13102.11 505.57 57059.31 88888.00 2009-04-19 20:49:47.265 109 13102.11 505.08 57059.56 88888.00 2009-04-19 20:49:48.265 109 13102.37 505.70 57059.31 88888.00 2009-04-19 20:49:49.265 109 13102.24 505.32 57059.80 88888.00 2009-04-19 20:49:50.265 109 13101.72 505.20 57059.31 88888.00 2009-04-19 20:49:51.265 109 13101.46 505.08 57059.31 88888.00 2009-04-19 20:49:52.265 109 13101.98 505.45 57059.92 88888.00 2009-04-19 20:49:54.265 109 13101.59 504.83 57059.56 88888.00 2009-04-19 20:49:55.265 109 13102.50 505.45 57059.07 88888.00 2009-04-19 20:49:56.265 109 13102.24 505.20 57060.41 88888.00 2009-04-19 20:49:57.265 109 13101.98 505.57 57059.31 88888.00 2009-04-19 20:49:58.265 109 13102.50 504.46 57059.56 88888.00 2009-04-19 20:49:59.265 109 13102.37 505.70 57059.43 88888.00 2009-04-19 20:50:00.265 109 13101.59 505.20 57058.82 88888.00 2009-04-19 20:50:01.265 109 13102.37 505.94 57058.95 88888.00 2009-04-19 20:50:02.265 109 13101.46 505.45 57058.95 88888.00 2009-04-19 20:50:03.265 109 13102.24 505.70 57059.80 88888.00 2009-04-19 20:50:04.265 109 13101.98 504.95 57059.19 88888.00 2009-04-19 20:50:05.265 109 13102.37 505.08 57059.43 88888.00 2009-04-19 20:50:06.265 109 13101.85 505.45 57058.95 88888.00 2009-04-19 20:50:07.265 109 13101.85 505.32 57059.43 88888.00 2009-04-19 20:50:08.265 109 13101.72 505.82 57059.19 88888.00 2009-04-19 20:50:09.265 109 13102.24 505.45 57059.31 88888.00 2009-04-19 20:50:10.265 109 13101.59 505.70 57059.19 88888.00 2009-04-19 20:50:11.265 109 13101.98 505.82 57058.58 88888.00 2009-04-19 20:50:12.265 109 13101.72 505.20 57059.68 88888.00 2009-04-19 20:50:13.265 109 13102.11 505.45 57058.70 88888.00 2009-04-19 20:50:14.265 109 13101.98 505.45 57059.19 88888.00 2009-04-19 20:50:15.265 109 13101.85 504.70 57059.43 88888.00 2009-04-19 20:50:16.265 109 13102.37 505.45 57059.31 88888.00 2009-04-19 20:50:17.265 109 13101.46 505.20 57058.58 88888.00 2009-04-19 20:50:18.265 109 13101.98 505.45 57058.46 88888.00 2009-04-19 20:50:19.265 109 13101.98 505.08 57059.19 88888.00 2009-04-19 20:50:20.265 109 13101.72 505.57 57059.31 88888.00 2009-04-19 20:50:21.265 109 13101.46 505.70 57058.95 88888.00 2009-04-19 20:50:22.265 109 13102.50 505.45 57059.31 88888.00 2009-04-19 20:50:23.265 109 13102.76 505.45 57059.43 88888.00 2009-04-19 20:50:24.265 109 13101.72 505.70 57058.95 88888.00 2009-04-19 20:50:25.265 109 13102.11 505.20 57058.95 88888.00 2009-04-19 20:50:26.265 109 13102.24 505.45 57058.34 88888.00 2009-04-19 20:50:27.265 109 13101.85 505.70 57059.07 88888.00 2009-04-19 20:50:28.265 109 13101.07 505.70 57059.31 88888.00 2009-04-19 20:50:29.265 109 13102.37 505.57 57058.34 88888.00 2009-04-19 20:50:30.265 109 13101.85 505.32 57058.95 88888.00 2009-04-19 20:50:31.265 109 13101.98 505.45 57059.19 88888.00 2009-04-19 20:50:32.265 109 13101.20 505.45 57059.07 88888.00 2009-04-19 20:50:33.265 109 13101.72 505.32 57059.19 88888.00 2009-04-19 20:50:34.265 109 13101.85 505.70 57059.07 88888.00 2009-04-19 20:50:35.265 109 13102.11 505.82 57059.31 88888.00 2009-04-19 20:50:36.265 109 13101.46 505.94 57059.19 88888.00 2009-04-19 20:50:37.265 109 13101.46 505.57 57058.46 88888.00 2009-04-19 20:50:38.265 109 13101.72 505.94 57058.82 88888.00 2009-04-19 20:50:39.265 109 13101.85 506.44 57059.07 88888.00 2009-04-19 20:50:40.265 109 13102.11 505.82 57058.95 88888.00 2009-04-19 20:50:41.265 109 13101.33 505.82 57059.19 88888.00 2009-04-19 20:50:42.265 109 13101.59 505.82 57059.19 88888.00 2009-04-19 20:50:43.265 109 13101.20 506.07 57059.07 88888.00 2009-04-19 20:50:44.265 109 13102.11 505.45 57059.07 88888.00 2009-04-19 20:50:45.265 109 13101.85 505.57 57059.80 88888.00 2009-04-19 20:50:46.265 109 13101.85 505.57 57059.43 88888.00 2009-04-19 20:50:47.265 109 13101.72 505.45 57058.95 88888.00 2009-04-19 20:50:48.265 109 13102.24 505.94 57059.19 88888.00 2009-04-19 20:50:49.265 109 13102.24 505.45 57058.70 88888.00 2009-04-19 20:50:50.265 109 13102.11 505.94 57058.82 88888.00 2009-04-19 20:50:51.265 109 13102.37 505.57 57059.68 88888.00 2009-04-19 20:50:52.265 109 13101.46 505.45 57058.70 88888.00 2009-04-19 20:50:53.265 109 13101.72 506.07 57058.95 88888.00 2009-04-19 20:50:54.265 109 13101.72 504.83 57058.58 88888.00 2009-04-19 20:50:55.265 109 13102.37 506.31 57058.95 88888.00 2009-04-19 20:50:56.265 109 13102.11 505.94 57059.68 88888.00 2009-04-19 20:50:57.265 109 13102.11 505.82 57058.70 88888.00 2009-04-19 20:50:58.265 109 13102.76 505.32 57059.19 88888.00 2009-04-19 20:50:59.265 109 13102.24 505.94 57059.19 88888.00 2009-04-19 20:51:00.265 109 13101.33 506.07 57059.31 88888.00 2009-04-19 20:51:01.265 109 13101.85 505.94 57058.82 88888.00 2009-04-19 20:51:02.265 109 13101.72 505.94 57058.21 88888.00 2009-04-19 20:51:03.265 109 13102.11 505.82 57058.34 88888.00 2009-04-19 20:51:04.265 109 13102.37 505.82 57058.58 88888.00 2009-04-19 20:51:05.265 109 13102.50 505.70 57058.95 88888.00 2009-04-19 20:51:06.265 109 13101.98 505.57 57058.58 88888.00 2009-04-19 20:51:07.265 109 13101.59 505.82 57059.07 88888.00 2009-04-19 20:51:08.265 109 13102.24 505.94 57058.82 88888.00 2009-04-19 20:51:09.265 109 13101.59 506.07 57058.95 88888.00 2009-04-19 20:51:10.265 109 13101.85 505.94 57059.07 88888.00 2009-04-19 20:51:11.265 109 13101.72 505.57 57058.95 88888.00 2009-04-19 20:51:12.265 109 13102.76 505.82 57059.31 88888.00 2009-04-19 20:51:13.265 109 13102.63 505.57 57058.95 88888.00 2009-04-19 20:51:14.265 109 13101.85 505.32 57058.70 88888.00 2009-04-19 20:51:15.265 109 13102.50 505.45 57059.43 88888.00 2009-04-19 20:51:16.265 109 13102.50 505.32 57059.43 88888.00 2009-04-19 20:51:17.265 109 13102.37 505.82 57059.43 88888.00 2009-04-19 20:51:18.265 109 13102.24 504.83 57058.82 88888.00 2009-04-19 20:51:19.265 109 13102.11 505.45 57059.31 88888.00 2009-04-19 20:51:20.265 109 13101.85 504.95 57058.95 88888.00 2009-04-19 20:51:21.265 109 13101.59 505.08 57059.19 88888.00 2009-04-19 20:51:22.265 109 13102.63 505.20 57058.70 88888.00 2009-04-19 20:51:23.265 109 13102.24 505.45 57058.70 88888.00 2009-04-19 20:51:24.265 109 13102.50 504.95 57058.82 88888.00 2009-04-19 20:51:25.265 109 13102.11 505.70 57058.95 88888.00 2009-04-19 20:51:26.265 109 13102.37 505.32 57058.82 88888.00 2009-04-19 20:51:27.265 109 13102.50 505.70 57058.58 88888.00 2009-04-19 20:51:28.265 109 13102.89 505.45 57058.21 88888.00 2009-04-19 20:51:29.265 109 13101.98 505.32 57058.46 88888.00 2009-04-19 20:51:30.265 109 13102.89 505.08 57058.95 88888.00 2009-04-19 20:51:31.265 109 13102.63 505.82 57059.56 88888.00 2009-04-19 20:51:32.265 109 13102.24 505.57 57059.07 88888.00 2009-04-19 20:51:33.265 109 13101.98 505.32 57058.70 88888.00 2009-04-19 20:51:34.265 109 13102.76 505.45 57059.07 88888.00 2009-04-19 20:51:35.265 109 13103.02 505.20 57058.82 88888.00 2009-04-19 20:51:36.265 109 13102.37 505.20 57058.70 88888.00 2009-04-19 20:51:37.265 109 13102.63 504.95 57058.82 88888.00 2009-04-19 20:51:38.265 109 13102.63 505.08 57058.34 88888.00 2009-04-19 20:51:39.265 109 13102.76 505.45 57059.19 88888.00 2009-04-19 20:51:40.265 109 13102.37 505.20 57058.58 88888.00 2009-04-19 20:51:41.265 109 13102.50 505.32 57058.58 88888.00 2009-04-19 20:51:42.265 109 13101.98 505.57 57058.95 88888.00 2009-04-19 20:51:43.265 109 13102.50 505.32 57058.58 88888.00 2009-04-19 20:51:44.265 109 13102.50 505.45 57058.95 88888.00 2009-04-19 20:51:45.265 109 13102.24 505.70 57058.58 88888.00 2009-04-19 20:51:46.265 109 13101.98 504.95 57059.19 88888.00 2009-04-19 20:51:47.265 109 13102.63 504.95 57059.07 88888.00 2009-04-19 20:51:48.265 109 13103.02 505.57 57058.58 88888.00 2009-04-19 20:51:49.265 109 13101.85 505.45 57057.97 88888.00 2009-04-19 20:51:50.265 109 13102.63 504.70 57059.43 88888.00 2009-04-19 20:51:51.265 109 13102.50 505.08 57058.21 88888.00 2009-04-19 20:51:52.265 109 13102.50 505.45 57058.82 88888.00 2009-04-19 20:51:54.265 109 13102.50 505.70 57059.07 88888.00 2009-04-19 20:51:55.265 109 13102.37 505.08 57059.07 88888.00 2009-04-19 20:51:56.265 109 13102.63 505.57 57058.70 88888.00 2009-04-19 20:51:57.265 109 13102.63 505.57 57058.82 88888.00 2009-04-19 20:51:58.265 109 13102.11 505.32 57058.70 88888.00 2009-04-19 20:51:59.265 109 13102.11 506.07 57059.68 88888.00 2009-04-19 20:52:00.265 109 13102.63 505.45 57058.95 88888.00 2009-04-19 20:52:01.265 109 13103.15 505.70 57058.95 88888.00 2009-04-19 20:52:02.265 109 13103.02 505.32 57059.07 88888.00 2009-04-19 20:52:03.265 109 13102.89 504.70 57058.95 88888.00 2009-04-19 20:52:04.265 109 13102.24 505.20 57059.19 88888.00 2009-04-19 20:52:05.265 109 13102.63 505.45 57059.07 88888.00 2009-04-19 20:52:06.265 109 13102.24 505.57 57058.95 88888.00 2009-04-19 20:52:07.265 109 13102.63 504.95 57059.07 88888.00 2009-04-19 20:52:08.265 109 13102.50 505.08 57059.31 88888.00 2009-04-19 20:52:09.265 109 13101.98 504.83 57058.82 88888.00 2009-04-19 20:52:10.265 109 13102.50 505.82 57059.19 88888.00 2009-04-19 20:52:11.265 109 13102.11 505.57 57058.95 88888.00 2009-04-19 20:52:12.265 109 13102.37 505.20 57059.31 88888.00 2009-04-19 20:52:13.265 109 13102.89 505.57 57059.07 88888.00 2009-04-19 20:52:14.265 109 13101.98 504.83 57058.95 88888.00 2009-04-19 20:52:15.265 109 13102.63 505.57 57059.19 88888.00 2009-04-19 20:52:16.265 109 13102.63 504.95 57059.43 88888.00 2009-04-19 20:52:17.265 109 13102.50 504.70 57059.43 88888.00 2009-04-19 20:52:18.265 109 13101.85 504.83 57059.07 88888.00 2009-04-19 20:52:19.265 109 13102.76 505.57 57059.19 88888.00 2009-04-19 20:52:20.265 109 13102.89 505.45 57058.70 88888.00 2009-04-19 20:52:21.265 109 13102.89 505.08 57058.82 88888.00 2009-04-19 20:52:22.265 109 13101.72 504.83 57058.95 88888.00 2009-04-19 20:52:23.265 109 13102.11 504.95 57059.07 88888.00 2009-04-19 20:52:24.265 109 13101.98 504.58 57059.19 88888.00 2009-04-19 20:52:25.265 109 13102.24 504.95 57059.07 88888.00 2009-04-19 20:52:26.265 109 13102.37 504.46 57059.07 88888.00 2009-04-19 20:52:27.265 109 13102.50 504.95 57059.92 88888.00 2009-04-19 20:52:28.265 109 13102.89 504.70 57059.31 88888.00 2009-04-19 20:52:29.265 109 13102.50 504.58 57058.82 88888.00 2009-04-19 20:52:30.265 109 13102.76 504.95 57058.34 88888.00 2009-04-19 20:52:31.265 109 13102.24 504.33 57059.19 88888.00 2009-04-19 20:52:32.265 109 13102.37 504.58 57059.07 88888.00 2009-04-19 20:52:33.265 109 13102.11 505.45 57058.58 88888.00 2009-04-19 20:52:34.265 109 13102.11 504.83 57059.07 88888.00 2009-04-19 20:52:35.265 109 13101.85 504.83 57059.43 88888.00 2009-04-19 20:52:36.265 109 13102.63 504.95 57059.43 88888.00 2009-04-19 20:52:37.265 109 13101.59 504.83 57059.07 88888.00 2009-04-19 20:52:38.265 109 13102.24 505.32 57059.56 88888.00 2009-04-19 20:52:39.265 109 13101.85 504.58 57059.19 88888.00 2009-04-19 20:52:40.265 109 13102.24 504.70 57058.82 88888.00 2009-04-19 20:52:41.265 109 13102.37 504.95 57058.95 88888.00 2009-04-19 20:52:42.265 109 13101.85 504.70 57058.70 88888.00 2009-04-19 20:52:43.265 109 13102.11 503.96 57059.68 88888.00 2009-04-19 20:52:44.265 109 13101.98 504.70 57058.95 88888.00 2009-04-19 20:52:45.265 109 13101.72 504.70 57058.58 88888.00 2009-04-19 20:52:46.265 109 13102.11 504.46 57058.82 88888.00 2009-04-19 20:52:47.265 109 13101.98 504.70 57059.31 88888.00 2009-04-19 20:52:48.265 109 13101.85 504.46 57059.19 88888.00 2009-04-19 20:52:49.265 109 13101.85 505.08 57059.43 88888.00 2009-04-19 20:52:50.265 109 13101.85 504.95 57059.07 88888.00 2009-04-19 20:52:51.265 109 13102.11 505.32 57058.70 88888.00 2009-04-19 20:52:52.265 109 13101.98 504.46 57058.58 88888.00 2009-04-19 20:52:53.265 109 13101.46 505.20 57058.95 88888.00 2009-04-19 20:52:54.265 109 13101.59 504.33 57058.46 88888.00 2009-04-19 20:52:55.265 109 13101.72 504.70 57059.43 88888.00 2009-04-19 20:52:56.265 109 13101.98 505.20 57059.43 88888.00 2009-04-19 20:52:57.265 109 13102.24 504.83 57058.70 88888.00 2009-04-19 20:52:58.265 109 13101.72 505.08 57059.43 88888.00 2009-04-19 20:52:59.265 109 13101.85 505.57 57058.95 88888.00 2009-04-19 20:53:00.265 109 13101.33 504.70 57058.46 88888.00 2009-04-19 20:53:01.265 109 13102.24 504.33 57058.46 88888.00 2009-04-19 20:53:02.265 109 13101.72 504.58 57059.19 88888.00 2009-04-19 20:53:03.265 109 13101.59 505.08 57058.58 88888.00 2009-04-19 20:53:04.265 109 13101.98 504.70 57058.95 88888.00 2009-04-19 20:53:05.265 109 13101.85 505.45 57058.95 88888.00 2009-04-19 20:53:06.265 109 13101.59 504.46 57059.07 88888.00 2009-04-19 20:53:07.265 109 13101.33 504.70 57059.07 88888.00 2009-04-19 20:53:08.265 109 13101.59 504.58 57059.31 88888.00 2009-04-19 20:53:09.265 109 13101.20 505.32 57059.43 88888.00 2009-04-19 20:53:10.265 109 13101.33 504.33 57058.95 88888.00 2009-04-19 20:53:11.265 109 13102.11 504.83 57059.43 88888.00 2009-04-19 20:53:12.265 109 13101.46 504.46 57059.07 88888.00 2009-04-19 20:53:13.265 109 13102.11 504.70 57059.07 88888.00 2009-04-19 20:53:14.265 109 13101.33 504.58 57059.07 88888.00 2009-04-19 20:53:15.265 109 13101.07 505.45 57059.19 88888.00 2009-04-19 20:53:16.265 109 13101.98 505.08 57059.31 88888.00 2009-04-19 20:53:17.265 109 13101.85 504.83 57059.56 88888.00 2009-04-19 20:53:18.265 109 13101.20 504.83 57058.95 88888.00 2009-04-19 20:53:19.265 109 13101.85 504.70 57059.68 88888.00 2009-04-19 20:53:20.265 109 13102.11 504.83 57059.07 88888.00 2009-04-19 20:53:21.265 109 13101.33 504.70 57059.43 88888.00 2009-04-19 20:53:22.265 109 13101.46 505.45 57059.07 88888.00 2009-04-19 20:53:23.265 109 13101.98 504.83 57059.19 88888.00 2009-04-19 20:53:24.265 109 13102.50 504.33 57058.46 88888.00 2009-04-19 20:53:25.265 109 13101.33 504.83 57059.31 88888.00 2009-04-19 20:53:26.265 109 13102.24 504.46 57059.07 88888.00 2009-04-19 20:53:27.265 109 13101.20 505.20 57059.07 88888.00 2009-04-19 20:53:28.265 109 13101.33 504.21 57058.95 88888.00 2009-04-19 20:53:29.265 109 13101.59 504.95 57059.07 88888.00 2009-04-19 20:53:30.265 109 13101.46 504.33 57059.19 88888.00 2009-04-19 20:53:31.265 109 13101.07 505.08 57059.07 88888.00 2009-04-19 20:53:32.265 109 13101.85 505.20 57059.07 88888.00 2009-04-19 20:53:33.265 109 13101.20 504.58 57059.31 88888.00 2009-04-19 20:53:34.265 109 13101.59 505.57 57059.19 88888.00 2009-04-19 20:53:35.265 109 13101.33 505.32 57058.70 88888.00 2009-04-19 20:53:36.265 109 13100.81 505.32 57059.19 88888.00 2009-04-19 20:53:37.265 109 13101.46 504.46 57059.56 88888.00 2009-04-19 20:53:38.265 109 13101.07 505.45 57058.58 88888.00 2009-04-19 20:53:39.265 109 13100.94 504.83 57059.43 88888.00 2009-04-19 20:53:40.265 109 13101.59 504.83 57058.95 88888.00 2009-04-19 20:53:41.265 109 13100.94 505.08 57059.07 88888.00 2009-04-19 20:53:42.265 109 13101.85 505.20 57059.31 88888.00 2009-04-19 20:53:43.265 109 13101.07 505.08 57059.31 88888.00 2009-04-19 20:53:44.265 109 13101.98 505.08 57059.43 88888.00 2009-04-19 20:53:45.265 109 13101.20 505.20 57058.70 88888.00 2009-04-19 20:53:46.265 109 13101.07 504.95 57059.19 88888.00 2009-04-19 20:53:47.265 109 13100.81 505.32 57059.07 88888.00 2009-04-19 20:53:48.265 109 13101.33 504.58 57058.95 88888.00 2009-04-19 20:53:49.265 109 13100.94 504.95 57058.46 88888.00 2009-04-19 20:53:50.265 109 13101.59 504.83 57059.07 88888.00 2009-04-19 20:53:51.265 109 13101.33 504.83 57059.19 88888.00 2009-04-19 20:53:52.265 109 13101.07 504.83 57059.31 88888.00 2009-04-19 20:53:53.265 109 13100.29 504.95 57059.19 88888.00 2009-04-19 20:53:54.265 109 13101.20 504.70 57059.68 88888.00 2009-04-19 20:53:55.265 109 13101.46 504.33 57060.05 88888.00 2009-04-19 20:53:56.265 109 13101.07 504.70 57058.46 88888.00 2009-04-19 20:53:57.265 109 13101.20 505.08 57059.43 88888.00 2009-04-19 20:53:58.265 109 13100.42 505.45 57059.07 88888.00 2009-04-19 20:53:59.265 109 13100.94 504.58 57059.31 88888.00 2009-04-19 20:54:00.265 109 13100.68 505.20 57059.68 88888.00 2009-04-19 20:54:01.265 109 13100.55 504.70 57059.43 88888.00 2009-04-19 20:54:02.265 109 13101.07 505.08 57059.31 88888.00 2009-04-19 20:54:03.265 109 13100.42 505.32 57058.09 88888.00 2009-04-19 20:54:04.265 109 13099.77 504.08 57058.95 88888.00 2009-04-19 20:54:05.265 109 13100.68 505.32 57059.43 88888.00 2009-04-19 20:54:06.265 109 13101.07 504.95 57059.19 88888.00 2009-04-19 20:54:07.265 109 13100.81 504.46 57058.95 88888.00 2009-04-19 20:54:08.265 109 13100.55 505.20 57058.95 88888.00 2009-04-19 20:54:09.265 109 13100.55 504.95 57058.95 88888.00 2009-04-19 20:54:10.265 109 13100.03 505.20 57059.07 88888.00 2009-04-19 20:54:11.265 109 13101.07 505.45 57059.19 88888.00 2009-04-19 20:54:12.265 109 13100.94 504.83 57059.56 88888.00 2009-04-19 20:54:13.265 109 13100.42 505.32 57058.82 88888.00 2009-04-19 20:54:14.265 109 13100.42 505.08 57058.95 88888.00 2009-04-19 20:54:15.265 109 13100.94 505.20 57058.70 88888.00 2009-04-19 20:54:16.265 109 13100.55 505.20 57058.95 88888.00 2009-04-19 20:54:17.265 109 13100.55 504.70 57058.95 88888.00 2009-04-19 20:54:18.265 109 13100.42 505.45 57058.58 88888.00 2009-04-19 20:54:19.265 109 13100.68 505.20 57058.46 88888.00 2009-04-19 20:54:20.265 109 13100.42 504.95 57058.82 88888.00 2009-04-19 20:54:21.265 109 13101.20 505.08 57058.34 88888.00 2009-04-19 20:54:22.265 109 13100.55 505.32 57058.70 88888.00 2009-04-19 20:54:23.265 109 13101.46 505.20 57058.82 88888.00 2009-04-19 20:54:24.265 109 13100.94 505.45 57059.07 88888.00 2009-04-19 20:54:25.265 109 13101.46 505.32 57058.46 88888.00 2009-04-19 20:54:26.265 109 13100.55 504.95 57059.07 88888.00 2009-04-19 20:54:27.265 109 13100.68 505.20 57059.31 88888.00 2009-04-19 20:54:28.265 109 13100.68 505.57 57058.70 88888.00 2009-04-19 20:54:29.265 109 13100.81 505.32 57059.19 88888.00 2009-04-19 20:54:30.265 109 13101.20 505.08 57058.34 88888.00 2009-04-19 20:54:31.265 109 13100.81 506.07 57059.07 88888.00 2009-04-19 20:54:32.265 109 13100.94 505.82 57058.95 88888.00 2009-04-19 20:54:33.265 109 13100.55 506.07 57058.34 88888.00 2009-04-19 20:54:34.265 109 13100.55 505.20 57057.97 88888.00 2009-04-19 20:54:35.265 109 13100.42 505.45 57058.58 88888.00 2009-04-19 20:54:36.265 109 13101.20 505.08 57059.19 88888.00 2009-04-19 20:54:37.265 109 13100.29 505.20 57059.07 88888.00 2009-04-19 20:54:38.265 109 13100.68 504.95 57057.84 88888.00 2009-04-19 20:54:39.265 109 13101.07 504.83 57058.58 88888.00 2009-04-19 20:54:40.265 109 13100.16 505.45 57058.70 88888.00 2009-04-19 20:54:41.265 109 13100.29 505.32 57058.34 88888.00 2009-04-19 20:54:42.265 109 13100.68 505.45 57058.82 88888.00 2009-04-19 20:54:43.265 109 13100.94 504.70 57058.58 88888.00 2009-04-19 20:54:44.265 109 13100.29 505.32 57058.95 88888.00 2009-04-19 20:54:45.265 109 13099.90 505.08 57058.70 88888.00 2009-04-19 20:54:46.265 109 13100.29 504.83 57058.34 88888.00 2009-04-19 20:54:47.265 109 13099.90 505.57 57058.95 88888.00 2009-04-19 20:54:48.265 109 13100.16 505.57 57058.82 88888.00 2009-04-19 20:54:49.265 109 13100.29 504.70 57059.07 88888.00 2009-04-19 20:54:50.265 109 13099.77 504.21 57058.46 88888.00 2009-04-19 20:54:51.265 109 13099.77 504.83 57059.07 88888.00 2009-04-19 20:54:52.265 109 13100.42 504.83 57059.56 88888.00 2009-04-19 20:54:53.265 109 13100.16 504.83 57058.82 88888.00 2009-04-19 20:54:54.265 109 13100.42 505.08 57059.07 88888.00 2009-04-19 20:54:55.265 109 13099.77 504.46 57058.46 88888.00 2009-04-19 20:54:56.265 109 13100.29 504.70 57058.34 88888.00 2009-04-19 20:54:57.265 109 13099.64 504.95 57058.09 88888.00 2009-04-19 20:54:58.265 109 13100.29 504.70 57059.31 88888.00 2009-04-19 20:54:59.265 109 13099.77 504.95 57058.09 88888.00 2009-04-19 20:55:00.265 109 13099.38 505.20 57058.46 88888.00 2009-04-19 20:55:01.265 109 13100.68 504.83 57058.70 88888.00 2009-04-19 20:55:02.265 109 13099.64 504.33 57059.07 88888.00 2009-04-19 20:55:03.265 109 13100.16 504.95 57059.07 88888.00 2009-04-19 20:55:04.265 109 13100.29 505.45 57058.58 88888.00 2009-04-19 20:55:05.265 109 13100.16 505.20 57058.09 88888.00 2009-04-19 20:55:06.265 109 13100.42 505.20 57057.97 88888.00 2009-04-19 20:55:07.265 109 13100.68 504.21 57058.82 88888.00 2009-04-19 20:55:08.265 109 13100.29 504.70 57058.34 88888.00 2009-04-19 20:55:09.265 109 13100.29 505.08 57057.97 88888.00 2009-04-19 20:55:10.265 109 13100.03 504.70 57059.07 88888.00 2009-04-19 20:55:11.265 109 13100.42 505.32 57058.58 88888.00 2009-04-19 20:55:12.265 109 13099.77 505.32 57058.21 88888.00 2009-04-19 20:55:13.265 109 13099.77 505.20 57058.82 88888.00 2009-04-19 20:55:14.265 109 13099.64 505.32 57058.09 88888.00 2009-04-19 20:55:15.265 109 13100.81 504.58 57058.34 88888.00 2009-04-19 20:55:16.265 109 13099.51 504.70 57058.95 88888.00 2009-04-19 20:55:17.265 109 13100.29 504.83 57058.95 88888.00 2009-04-19 20:55:18.265 109 13100.03 504.70 57058.70 88888.00 2009-04-19 20:55:19.265 109 13100.29 504.83 57059.31 88888.00 2009-04-19 20:55:20.265 109 13099.51 504.95 57059.19 88888.00 2009-04-19 20:55:21.265 109 13100.03 504.70 57059.31 88888.00 2009-04-19 20:55:22.265 109 13100.29 504.21 57058.82 88888.00 2009-04-19 20:55:23.265 109 13100.03 504.70 57058.82 88888.00 2009-04-19 20:55:24.265 109 13099.90 504.95 57058.58 88888.00 2009-04-19 20:55:25.265 109 13100.03 504.58 57059.07 88888.00 2009-04-19 20:55:26.265 109 13099.77 504.95 57058.58 88888.00 2009-04-19 20:55:27.265 109 13098.86 504.08 57059.07 88888.00 2009-04-19 20:55:28.265 109 13098.99 505.20 57059.31 88888.00 2009-04-19 20:55:29.265 109 13098.73 504.58 57059.43 88888.00 2009-04-19 20:55:30.265 109 13099.64 503.96 57059.07 88888.00 2009-04-19 20:55:31.265 109 13098.99 505.08 57059.19 88888.00 2009-04-19 20:55:32.265 109 13098.73 504.83 57058.58 88888.00 2009-04-19 20:55:33.265 109 13099.25 504.83 57058.09 88888.00 2009-04-19 20:55:34.265 109 13099.38 504.46 57058.58 88888.00 2009-04-19 20:55:35.265 109 13099.12 504.08 57058.34 88888.00 2009-04-19 20:55:36.265 109 13099.12 504.83 57058.70 88888.00 2009-04-19 20:55:37.265 109 13099.12 504.33 57058.34 88888.00 2009-04-19 20:55:38.265 109 13099.64 504.83 57058.70 88888.00 2009-04-19 20:55:39.265 109 13099.12 504.83 57057.48 88888.00 2009-04-19 20:55:40.265 109 13099.25 504.70 57058.09 88888.00 2009-04-19 20:55:41.265 109 13099.64 505.32 57058.46 88888.00 2009-04-19 20:55:42.265 109 13098.99 504.95 57058.21 88888.00 2009-04-19 20:55:43.265 109 13098.73 504.33 57058.34 88888.00 2009-04-19 20:55:44.265 109 13099.77 504.83 57058.34 88888.00 2009-04-19 20:55:45.265 109 13099.90 504.95 57058.09 88888.00 2009-04-19 20:55:46.265 109 13098.99 504.46 57057.97 88888.00 2009-04-19 20:55:47.265 109 13099.25 505.20 57058.46 88888.00 2009-04-19 20:55:48.265 109 13099.77 505.08 57058.70 88888.00 2009-04-19 20:55:49.265 109 13100.16 505.20 57058.09 88888.00 2009-04-19 20:55:50.265 109 13099.77 505.45 57058.09 88888.00 2009-04-19 20:55:51.265 109 13099.25 504.95 57058.58 88888.00 2009-04-19 20:55:52.265 109 13099.64 504.95 57059.07 88888.00 2009-04-19 20:55:53.265 109 13099.25 504.83 57057.97 88888.00 2009-04-19 20:55:54.265 109 13099.64 504.95 57058.58 88888.00 2009-04-19 20:55:55.265 109 13098.99 504.33 57057.72 88888.00 2009-04-19 20:55:56.265 109 13099.51 504.58 57058.09 88888.00 2009-04-19 20:55:57.265 109 13098.99 504.58 57057.84 88888.00 2009-04-19 20:55:58.265 109 13099.25 505.08 57058.82 88888.00 2009-04-19 20:55:59.265 109 13098.86 504.33 57058.34 88888.00 2009-04-19 20:56:00.265 109 13098.47 504.46 57058.21 88888.00 2009-04-19 20:56:01.265 109 13098.86 504.95 57058.21 88888.00 2009-04-19 20:56:02.265 109 13099.64 504.83 57058.21 88888.00 2009-04-19 20:56:03.265 109 13099.64 505.08 57058.21 88888.00 2009-04-19 20:56:04.265 109 13098.73 505.08 57057.84 88888.00 2009-04-19 20:56:05.265 109 13099.12 504.08 57058.58 88888.00 2009-04-19 20:56:06.265 109 13099.12 504.21 57058.34 88888.00 2009-04-19 20:56:07.265 109 13098.21 504.95 57057.72 88888.00 2009-04-19 20:56:08.265 109 13098.99 504.95 57057.97 88888.00 2009-04-19 20:56:09.265 109 13099.38 504.46 57057.97 88888.00 2009-04-19 20:56:10.265 109 13099.25 504.95 57058.58 88888.00 2009-04-19 20:56:11.265 109 13099.12 504.95 57058.21 88888.00 2009-04-19 20:56:12.265 109 13099.51 505.45 57057.84 88888.00 2009-04-19 20:56:13.265 109 13098.99 504.95 57058.46 88888.00 2009-04-19 20:56:14.265 109 13099.38 504.70 57057.97 88888.00 2009-04-19 20:56:15.265 109 13098.08 504.70 57057.97 88888.00 2009-04-19 20:56:16.265 109 13099.12 505.20 57058.21 88888.00 2009-04-19 20:56:17.265 109 13099.12 505.08 57057.72 88888.00 2009-04-19 20:56:18.265 109 13098.99 505.08 57057.60 88888.00 2009-04-19 20:56:19.265 109 13099.38 505.08 57058.21 88888.00 2009-04-19 20:56:20.265 109 13098.73 503.96 57057.60 88888.00 2009-04-19 20:56:21.265 109 13099.12 504.33 57057.84 88888.00 2009-04-19 20:56:22.265 109 13098.99 505.20 57058.09 88888.00 2009-04-19 20:56:23.265 109 13099.64 503.96 57058.95 88888.00 2009-04-19 20:56:24.265 109 13098.99 505.20 57058.46 88888.00 2009-04-19 20:56:25.265 109 13099.38 504.70 57058.58 88888.00 2009-04-19 20:56:26.265 109 13098.60 504.83 57057.84 88888.00 2009-04-19 20:56:27.265 109 13098.73 504.83 57058.46 88888.00 2009-04-19 20:56:28.265 109 13099.12 504.46 57058.46 88888.00 2009-04-19 20:56:29.265 109 13098.73 505.57 57058.34 88888.00 2009-04-19 20:56:30.265 109 13098.73 505.45 57058.46 88888.00 2009-04-19 20:56:31.265 109 13098.73 504.83 57058.34 88888.00 2009-04-19 20:56:32.265 109 13099.38 505.20 57058.34 88888.00 2009-04-19 20:56:33.265 109 13098.73 505.08 57057.97 88888.00 2009-04-19 20:56:34.265 109 13099.51 505.20 57058.21 88888.00 2009-04-19 20:56:35.265 109 13098.99 505.32 57058.70 88888.00 2009-04-19 20:56:36.265 109 13098.99 504.95 57058.34 88888.00 2009-04-19 20:56:37.265 109 13098.47 504.95 57058.34 88888.00 2009-04-19 20:56:38.265 109 13099.51 505.08 57058.09 88888.00 2009-04-19 20:56:39.265 109 13098.99 504.83 57057.97 88888.00 2009-04-19 20:56:40.265 109 13098.73 505.32 57058.34 88888.00 2009-04-19 20:56:41.265 109 13098.34 505.08 57058.34 88888.00 2009-04-19 20:56:42.265 109 13098.47 505.20 57058.21 88888.00 2009-04-19 20:56:43.265 109 13098.99 504.95 57058.46 88888.00 2009-04-19 20:56:44.265 109 13098.86 505.08 57057.36 88888.00 2009-04-19 20:56:45.265 109 13098.73 504.83 57058.82 88888.00 2009-04-19 20:56:46.265 109 13099.51 505.08 57058.09 88888.00 2009-04-19 20:56:47.265 109 13098.99 505.32 57058.95 88888.00 2009-04-19 20:56:48.265 109 13098.73 505.45 57057.60 88888.00 2009-04-19 20:56:49.265 109 13098.60 504.83 57058.09 88888.00 2009-04-19 20:56:50.265 109 13099.12 505.20 57057.97 88888.00 2009-04-19 20:56:51.265 109 13098.73 504.70 57057.97 88888.00 2009-04-19 20:56:52.265 109 13099.25 505.08 57057.97 88888.00 2009-04-19 20:56:53.265 109 13098.86 505.08 57058.09 88888.00 2009-04-19 20:56:54.265 109 13098.86 504.95 57058.09 88888.00 2009-04-19 20:56:55.265 109 13098.99 505.45 57057.97 88888.00 2009-04-19 20:56:56.265 109 13098.86 504.95 57057.97 88888.00 2009-04-19 20:56:57.265 109 13098.73 505.94 57058.34 88888.00 2009-04-19 20:56:58.265 109 13099.12 505.45 57057.72 88888.00 2009-04-19 20:56:59.265 109 13099.25 505.45 57058.95 88888.00 2009-04-19 20:57:00.265 109 13098.86 504.83 57058.70 88888.00 2009-04-19 20:57:01.265 109 13099.38 505.45 57057.84 88888.00 2009-04-19 20:57:02.265 109 13098.73 505.20 57058.58 88888.00 2009-04-19 20:57:03.265 109 13099.51 505.32 57058.46 88888.00 2009-04-19 20:57:04.265 109 13098.86 504.95 57058.46 88888.00 2009-04-19 20:57:05.265 109 13098.73 505.70 57058.58 88888.00 2009-04-19 20:57:06.265 109 13098.47 505.45 57058.34 88888.00 2009-04-19 20:57:07.265 109 13098.86 505.45 57058.34 88888.00 2009-04-19 20:57:08.265 109 13099.38 505.57 57058.09 88888.00 2009-04-19 20:57:09.265 109 13099.12 505.45 57058.09 88888.00 2009-04-19 20:57:10.265 109 13099.51 505.57 57058.46 88888.00 2009-04-19 20:57:11.265 109 13099.38 505.32 57058.34 88888.00 2009-04-19 20:57:12.265 109 13099.51 505.45 57058.09 88888.00 2009-04-19 20:57:13.265 109 13099.64 505.70 57057.23 88888.00 2009-04-19 20:57:14.265 109 13097.95 505.32 57058.46 88888.00 2009-04-19 20:57:15.265 109 13099.38 505.57 57058.58 88888.00 2009-04-19 20:57:16.265 109 13099.25 505.57 57057.97 88888.00 2009-04-19 20:57:17.265 109 13099.64 505.57 57057.97 88888.00 2009-04-19 20:57:18.265 109 13098.73 505.08 57057.97 88888.00 2009-04-19 20:57:19.265 109 13098.86 505.45 57058.46 88888.00 2009-04-19 20:57:20.265 109 13098.34 504.83 57058.09 88888.00 2009-04-19 20:57:21.265 109 13099.25 505.20 57058.82 88888.00 2009-04-19 20:57:22.265 109 13099.12 505.82 57058.21 88888.00 2009-04-19 20:57:23.265 109 13099.38 505.08 57058.34 88888.00 2009-04-19 20:57:24.265 109 13099.38 505.45 57058.58 88888.00 2009-04-19 20:57:25.265 109 13098.73 505.08 57058.34 88888.00 2009-04-19 20:57:26.265 109 13098.47 505.94 57058.09 88888.00 2009-04-19 20:57:27.265 109 13099.12 505.45 57057.48 88888.00 2009-04-19 20:57:28.265 109 13098.99 505.20 57057.72 88888.00 2009-04-19 20:57:29.265 109 13098.86 505.57 57057.60 88888.00 2009-04-19 20:57:30.265 109 13098.99 505.45 57057.72 88888.00 2009-04-19 20:57:31.265 109 13098.99 504.95 57058.21 88888.00 2009-04-19 20:57:32.265 109 13099.25 505.70 57057.97 88888.00 2009-04-19 20:57:33.265 109 13099.12 505.08 57057.84 88888.00 2009-04-19 20:57:34.265 109 13099.12 505.32 57058.58 88888.00 2009-04-19 20:57:35.265 109 13099.25 504.58 57057.48 88888.00 2009-04-19 20:57:36.265 109 13099.77 505.45 57059.07 88888.00 2009-04-19 20:57:37.265 109 13098.86 504.83 57058.58 88888.00 2009-04-19 20:57:38.265 109 13098.99 505.45 57058.46 88888.00 2009-04-19 20:57:39.265 109 13098.86 505.45 57057.97 88888.00 2009-04-19 20:57:40.265 109 13098.99 505.57 57058.34 88888.00 2009-04-19 20:57:41.265 109 13099.51 505.57 57058.09 88888.00 2009-04-19 20:57:42.265 109 13099.64 506.07 57057.97 88888.00 2009-04-19 20:57:43.265 109 13098.60 505.45 57057.97 88888.00 2009-04-19 20:57:44.265 109 13098.73 505.32 57058.58 88888.00 2009-04-19 20:57:45.265 109 13099.90 505.45 57058.34 88888.00 2009-04-19 20:57:46.265 109 13098.99 504.83 57058.58 88888.00 2009-04-19 20:57:47.265 109 13099.25 505.70 57058.34 88888.00 2009-04-19 20:57:48.265 109 13099.51 505.20 57059.07 88888.00 2009-04-19 20:57:49.265 109 13099.38 505.32 57058.82 88888.00 2009-04-19 20:57:50.265 109 13099.25 505.08 57057.97 88888.00 2009-04-19 20:57:51.265 109 13099.25 505.57 57058.46 88888.00 2009-04-19 20:57:52.265 109 13098.86 505.20 57058.58 88888.00 2009-04-19 20:57:53.265 109 13098.47 505.82 57058.58 88888.00 2009-04-19 20:57:54.265 109 13099.25 505.32 57058.82 88888.00 2009-04-19 20:57:55.265 109 13099.25 505.20 57059.07 88888.00 2009-04-19 20:57:56.265 109 13099.12 505.57 57059.19 88888.00 2009-04-19 20:57:57.265 109 13098.86 505.08 57059.31 88888.00 2009-04-19 20:57:58.265 109 13098.99 505.94 57059.19 88888.00 2009-04-19 20:57:59.265 109 13099.51 505.45 57058.46 88888.00 2009-04-19 20:58:00.265 109 13099.25 505.94 57058.21 88888.00 2009-04-19 20:58:01.265 109 13098.86 505.45 57059.07 88888.00 2009-04-19 20:58:02.265 109 13098.60 506.07 57058.95 88888.00 2009-04-19 20:58:03.265 109 13099.51 505.32 57058.34 88888.00 2009-04-19 20:58:04.265 109 13099.38 505.70 57058.46 88888.00 2009-04-19 20:58:05.265 109 13098.60 506.44 57059.43 88888.00 2009-04-19 20:58:06.265 109 13098.08 505.32 57059.68 88888.00 2009-04-19 20:58:07.265 109 13098.60 506.31 57059.31 88888.00 2009-04-19 20:58:08.265 109 13099.38 505.45 57059.31 88888.00 2009-04-19 20:58:09.265 109 13098.73 505.70 57059.07 88888.00 2009-04-19 20:58:10.265 109 13098.86 504.70 57058.34 88888.00 2009-04-19 20:58:11.265 109 13099.25 506.07 57059.31 88888.00 2009-04-19 20:58:12.265 109 13099.51 505.94 57058.82 88888.00 2009-04-19 20:58:13.265 109 13098.86 505.57 57059.07 88888.00 2009-04-19 20:58:14.265 109 13098.47 505.70 57058.82 88888.00 2009-04-19 20:58:15.265 109 13099.12 505.57 57058.82 88888.00 2009-04-19 20:58:16.265 109 13098.73 505.45 57058.46 88888.00 2009-04-19 20:58:17.265 109 13098.99 505.70 57058.58 88888.00 2009-04-19 20:58:18.265 109 13099.77 505.32 57059.43 88888.00 2009-04-19 20:58:19.265 109 13099.12 504.95 57059.31 88888.00 2009-04-19 20:58:20.265 109 13099.38 505.08 57058.46 88888.00 2009-04-19 20:58:21.265 109 13098.73 505.20 57058.95 88888.00 2009-04-19 20:58:22.265 109 13098.47 505.45 57058.46 88888.00 2009-04-19 20:58:23.265 109 13099.12 505.32 57058.82 88888.00 2009-04-19 20:58:24.265 109 13098.34 505.57 57058.21 88888.00 2009-04-19 20:58:25.265 109 13099.25 505.20 57058.46 88888.00 2009-04-19 20:58:26.265 109 13099.38 505.70 57058.58 88888.00 2009-04-19 20:58:27.265 109 13098.73 505.20 57058.34 88888.00 2009-04-19 20:58:28.265 109 13098.47 505.32 57058.95 88888.00 2009-04-19 20:58:29.265 109 13098.99 504.83 57058.34 88888.00 2009-04-19 20:58:30.265 109 13098.73 505.20 57058.70 88888.00 2009-04-19 20:58:31.265 109 13098.99 505.45 57058.70 88888.00 2009-04-19 20:58:32.265 109 13098.86 505.94 57058.58 88888.00 2009-04-19 20:58:33.265 109 13098.86 505.20 57058.58 88888.00 2009-04-19 20:58:34.265 109 13098.73 505.70 57058.34 88888.00 2009-04-19 20:58:35.265 109 13098.86 505.45 57058.82 88888.00 2009-04-19 20:58:36.265 109 13098.86 505.45 57057.72 88888.00 2009-04-19 20:58:37.265 109 13098.99 505.45 57058.34 88888.00 2009-04-19 20:58:38.265 109 13098.47 505.08 57059.43 88888.00 2009-04-19 20:58:39.265 109 13098.86 505.20 57057.97 88888.00 2009-04-19 20:58:40.265 109 13098.99 506.19 57058.95 88888.00 2009-04-19 20:58:41.265 109 13098.21 505.94 57059.56 88888.00 2009-04-19 20:58:42.265 109 13098.86 505.08 57058.46 88888.00 2009-04-19 20:58:43.265 109 13098.73 504.95 57058.34 88888.00 2009-04-19 20:58:44.265 109 13098.73 505.82 57058.21 88888.00 2009-04-19 20:58:45.265 109 13098.73 505.45 57058.46 88888.00 2009-04-19 20:58:46.265 109 13098.86 505.57 57058.46 88888.00 2009-04-19 20:58:47.265 109 13098.60 505.70 57058.46 88888.00 2009-04-19 20:58:48.265 109 13098.47 505.57 57058.82 88888.00 2009-04-19 20:58:49.265 109 13098.99 506.07 57059.07 88888.00 2009-04-19 20:58:50.265 109 13098.99 505.32 57058.58 88888.00 2009-04-19 20:58:51.265 109 13099.51 504.95 57058.95 88888.00 2009-04-19 20:58:52.265 109 13099.12 505.70 57058.34 88888.00 2009-04-19 20:58:53.265 109 13098.86 505.70 57058.58 88888.00 2009-04-19 20:58:54.265 109 13099.25 505.32 57058.46 88888.00 2009-04-19 20:58:55.264 109 13098.08 505.70 57058.95 88888.00 2009-04-19 20:58:56.264 109 13099.51 505.20 57058.21 88888.00 2009-04-19 20:58:57.264 109 13098.86 504.95 57058.21 88888.00 2009-04-19 20:58:58.264 109 13098.86 505.82 57059.07 88888.00 2009-04-19 20:58:59.264 109 13098.99 505.45 57058.21 88888.00 2009-04-19 20:59:00.264 109 13098.73 505.45 57058.09 88888.00 2009-04-19 20:59:01.264 109 13098.21 505.45 57058.46 88888.00 2009-04-19 20:59:02.264 109 13098.73 505.20 57058.21 88888.00 2009-04-19 20:59:03.264 109 13098.73 505.08 57058.95 88888.00 2009-04-19 20:59:04.264 109 13097.69 505.45 57059.43 88888.00 2009-04-19 20:59:05.264 109 13098.08 505.20 57058.46 88888.00 2009-04-19 20:59:06.264 109 13098.34 506.19 57058.82 88888.00 2009-04-19 20:59:07.264 109 13098.60 505.82 57059.31 88888.00 2009-04-19 20:59:08.264 109 13098.60 505.70 57058.82 88888.00 2009-04-19 20:59:09.264 109 13097.95 505.57 57058.58 88888.00 2009-04-19 20:59:10.264 109 13098.34 505.32 57058.58 88888.00 2009-04-19 20:59:11.264 109 13098.73 505.45 57058.21 88888.00 2009-04-19 20:59:12.264 109 13098.47 505.82 57058.70 88888.00 2009-04-19 20:59:13.264 109 13098.08 506.31 57058.95 88888.00 2009-04-19 20:59:14.264 109 13097.95 505.45 57058.70 88888.00 2009-04-19 20:59:15.264 109 13098.47 505.45 57058.46 88888.00 2009-04-19 20:59:16.264 109 13098.34 505.70 57057.84 88888.00 2009-04-19 20:59:17.264 109 13099.25 505.94 57058.82 88888.00 2009-04-19 20:59:18.264 109 13098.34 506.07 57058.46 88888.00 2009-04-19 20:59:19.264 109 13097.82 505.57 57058.95 88888.00 2009-04-19 20:59:20.264 109 13099.25 505.94 57058.95 88888.00 2009-04-19 20:59:21.264 109 13097.95 505.57 57058.70 88888.00 2009-04-19 20:59:22.264 109 13099.12 506.31 57058.34 88888.00 2009-04-19 20:59:23.264 109 13098.21 506.19 57057.97 88888.00 2009-04-19 20:59:24.264 109 13098.34 504.95 57058.46 88888.00 2009-04-19 20:59:25.264 109 13098.47 505.57 57058.95 88888.00 2009-04-19 20:59:26.264 109 13098.60 505.57 57058.34 88888.00 2009-04-19 20:59:27.264 109 13098.21 504.70 57058.58 88888.00 2009-04-19 20:59:28.264 109 13098.60 505.32 57058.82 88888.00 2009-04-19 20:59:29.264 109 13098.60 505.32 57058.21 88888.00 2009-04-19 20:59:30.264 109 13098.60 505.32 57059.07 88888.00 2009-04-19 20:59:31.264 109 13099.12 506.07 57058.58 88888.00 2009-04-19 20:59:32.264 109 13098.47 504.95 57058.58 88888.00 2009-04-19 20:59:33.264 109 13098.34 505.70 57058.58 88888.00 2009-04-19 20:59:34.264 109 13098.21 504.58 57058.46 88888.00 2009-04-19 20:59:35.264 109 13097.82 505.20 57058.95 88888.00 2009-04-19 20:59:36.264 109 13098.47 505.70 57058.95 88888.00 2009-04-19 20:59:37.264 109 13098.34 504.70 57059.07 88888.00 2009-04-19 20:59:38.264 109 13098.21 504.95 57058.82 88888.00 2009-04-19 20:59:39.264 109 13098.21 505.32 57058.58 88888.00 2009-04-19 20:59:40.264 109 13098.34 505.20 57058.70 88888.00 2009-04-19 20:59:41.264 109 13098.73 505.70 57058.58 88888.00 2009-04-19 20:59:42.264 109 13098.47 505.08 57058.21 88888.00 2009-04-19 20:59:43.264 109 13098.60 505.32 57058.21 88888.00 2009-04-19 20:59:44.264 109 13098.47 505.45 57058.34 88888.00 2009-04-19 20:59:45.264 109 13098.47 505.32 57058.95 88888.00 2009-04-19 20:59:46.264 109 13098.73 504.58 57058.58 88888.00 2009-04-19 20:59:47.264 109 13098.34 505.08 57058.34 88888.00 2009-04-19 20:59:48.264 109 13098.34 505.20 57057.97 88888.00 2009-04-19 20:59:49.264 109 13099.12 505.70 57058.21 88888.00 2009-04-19 20:59:50.264 109 13099.38 505.57 57058.46 88888.00 2009-04-19 20:59:51.264 109 13098.73 505.20 57058.46 88888.00 2009-04-19 20:59:52.264 109 13098.86 505.32 57057.84 88888.00 2009-04-19 20:59:53.264 109 13098.73 504.95 57058.21 88888.00 2009-04-19 20:59:54.264 109 13098.99 505.08 57058.34 88888.00 2009-04-19 20:59:55.264 109 13098.86 505.08 57058.34 88888.00 2009-04-19 20:59:56.264 109 13098.99 505.57 57058.46 88888.00 2009-04-19 21:00:00.264 109 13098.34 504.95 57058.46 88888.00 2009-04-19 21:00:01.264 109 13098.60 504.95 57057.72 88888.00 2009-04-19 21:00:02.264 109 13098.73 505.57 57059.19 88888.00 2009-04-19 21:00:03.264 109 13099.51 505.45 57058.21 88888.00 2009-04-19 21:00:04.264 109 13098.86 505.45 57058.09 88888.00 2009-04-19 21:00:05.264 109 13099.12 505.08 57058.70 88888.00 2009-04-19 21:00:06.264 109 13099.12 504.83 57058.70 88888.00 2009-04-19 21:00:07.264 109 13099.12 504.95 57058.58 88888.00 2009-04-19 21:00:08.264 109 13098.60 505.82 57058.21 88888.00 2009-04-19 21:00:09.264 109 13099.25 505.20 57059.56 88888.00 2009-04-19 21:00:10.264 109 13099.12 504.95 57058.58 88888.00 2009-04-19 21:00:11.264 109 13099.12 505.32 57058.46 88888.00 2009-04-19 21:00:12.264 109 13098.86 505.08 57058.46 88888.00 2009-04-19 21:00:13.264 109 13098.86 504.95 57058.09 88888.00 2009-04-19 21:00:14.264 109 13098.86 505.20 57059.19 88888.00 2009-04-19 21:00:15.264 109 13098.60 505.45 57058.34 88888.00 2009-04-19 21:00:16.264 109 13098.86 504.95 57058.58 88888.00 2009-04-19 21:00:17.264 109 13098.47 504.83 57057.84 88888.00 2009-04-19 21:00:18.264 109 13099.25 504.95 57058.34 88888.00 2009-04-19 21:00:19.264 109 13099.64 505.08 57058.70 88888.00 2009-04-19 21:00:20.264 109 13098.99 504.95 57058.46 88888.00 2009-04-19 21:00:21.264 109 13099.38 505.08 57058.58 88888.00 2009-04-19 21:00:22.264 109 13099.64 505.32 57058.70 88888.00 2009-04-19 21:00:23.264 109 13099.64 505.20 57058.82 88888.00 2009-04-19 21:00:24.264 109 13099.51 505.45 57058.95 88888.00 2009-04-19 21:00:25.264 109 13098.99 505.08 57059.43 88888.00 2009-04-19 21:00:26.264 109 13099.25 505.70 57058.46 88888.00 2009-04-19 21:00:27.264 109 13098.86 504.83 57058.46 88888.00 2009-04-19 21:00:28.264 109 13098.99 504.95 57059.07 88888.00 2009-04-19 21:00:29.264 109 13098.99 505.20 57058.46 88888.00 2009-04-19 21:00:30.264 109 13099.25 505.57 57058.82 88888.00 2009-04-19 21:00:31.264 109 13099.25 505.20 57058.58 88888.00 2009-04-19 21:00:32.264 109 13099.64 504.95 57059.07 88888.00 2009-04-19 21:00:33.264 109 13098.47 505.20 57059.07 88888.00 2009-04-19 21:00:34.264 109 13099.12 504.70 57059.31 88888.00 2009-04-19 21:00:35.264 109 13099.77 505.32 57058.95 88888.00 2009-04-19 21:00:36.264 109 13099.12 505.08 57058.95 88888.00 2009-04-19 21:00:37.264 109 13098.86 504.46 57058.82 88888.00 2009-04-19 21:00:38.264 109 13099.51 504.58 57058.70 88888.00 2009-04-19 21:00:39.264 109 13099.77 505.08 57059.43 88888.00 2009-04-19 21:00:40.264 109 13099.25 504.95 57059.19 88888.00 2009-04-19 21:00:41.264 109 13098.60 504.83 57059.43 88888.00 2009-04-19 21:00:42.264 109 13098.99 505.70 57058.58 88888.00 2009-04-19 21:00:43.264 109 13098.86 504.08 57059.43 88888.00 2009-04-19 21:00:44.264 109 13099.51 504.58 57059.31 88888.00 2009-04-19 21:00:45.264 109 13099.51 504.70 57058.70 88888.00 2009-04-19 21:00:46.264 109 13099.64 504.58 57058.70 88888.00 2009-04-19 21:00:47.264 109 13099.51 505.08 57059.07 88888.00 2009-04-19 21:00:48.264 109 13099.77 505.32 57059.31 88888.00 2009-04-19 21:00:49.264 109 13099.25 504.95 57058.95 88888.00 2009-04-19 21:00:50.264 109 13099.64 505.45 57059.68 88888.00 2009-04-19 21:00:51.264 109 13098.99 504.95 57058.82 88888.00 2009-04-19 21:00:52.264 109 13099.90 505.45 57059.43 88888.00 2009-04-19 21:00:53.264 109 13099.38 505.08 57058.95 88888.00 2009-04-19 21:00:54.264 109 13099.12 504.58 57058.58 88888.00 2009-04-19 21:00:55.264 109 13099.90 504.70 57058.82 88888.00 2009-04-19 21:00:56.264 109 13099.77 504.95 57059.31 88888.00 2009-04-19 21:00:57.264 109 13099.38 505.45 57059.07 88888.00 2009-04-19 21:00:58.264 109 13099.51 504.83 57059.07 88888.00 2009-04-19 21:00:59.264 109 13098.86 505.08 57058.82 88888.00 2009-04-19 21:01:00.264 109 13099.12 504.83 57058.82 88888.00 2009-04-19 21:01:01.264 109 13100.03 505.70 57059.31 88888.00 2009-04-19 21:01:02.264 109 13099.64 505.20 57059.31 88888.00 2009-04-19 21:01:03.264 109 13099.77 505.32 57058.58 88888.00 2009-04-19 21:01:04.264 109 13099.77 505.45 57059.80 88888.00 2009-04-19 21:01:05.264 109 13099.12 504.70 57059.43 88888.00 2009-04-19 21:01:06.264 109 13099.51 504.83 57059.31 88888.00 2009-04-19 21:01:07.264 109 13098.86 505.08 57059.19 88888.00 2009-04-19 21:01:08.264 109 13099.64 504.70 57059.56 88888.00 2009-04-19 21:01:09.264 109 13099.51 504.21 57059.19 88888.00 2009-04-19 21:01:10.264 109 13099.77 504.58 57059.43 88888.00 2009-04-19 21:01:11.264 109 13099.38 504.70 57058.46 88888.00 2009-04-19 21:01:12.264 109 13099.90 504.70 57059.19 88888.00 2009-04-19 21:01:13.264 109 13098.73 504.70 57059.19 88888.00 2009-04-19 21:01:14.264 109 13099.51 504.21 57058.46 88888.00 2009-04-19 21:01:15.264 109 13099.51 504.95 57059.07 88888.00 2009-04-19 21:01:16.264 109 13098.86 504.83 57058.21 88888.00 2009-04-19 21:01:17.264 109 13099.77 504.58 57058.95 88888.00 2009-04-19 21:01:18.264 109 13099.64 505.20 57058.95 88888.00 2009-04-19 21:01:19.264 109 13099.64 505.08 57059.31 88888.00 2009-04-19 21:01:20.264 109 13099.25 504.95 57058.95 88888.00 2009-04-19 21:01:21.264 109 13099.38 505.20 57059.07 88888.00 2009-04-19 21:01:22.264 109 13100.16 505.32 57059.43 88888.00 2009-04-19 21:01:23.264 109 13099.77 504.58 57059.19 88888.00 2009-04-19 21:01:24.264 109 13098.99 504.70 57058.95 88888.00 2009-04-19 21:01:25.264 109 13099.38 504.70 57059.43 88888.00 2009-04-19 21:01:26.264 109 13098.99 504.70 57058.82 88888.00 2009-04-19 21:01:27.264 109 13099.25 505.70 57058.58 88888.00 2009-04-19 21:01:28.264 109 13099.51 505.20 57059.80 88888.00 2009-04-19 21:01:29.264 109 13099.51 504.70 57058.95 88888.00 2009-04-19 21:01:30.264 109 13099.51 505.32 57058.58 88888.00 2009-04-19 21:01:31.264 109 13099.51 505.32 57058.46 88888.00 2009-04-19 21:01:32.264 109 13099.51 505.08 57059.19 88888.00 2009-04-19 21:01:33.264 109 13099.38 504.70 57059.31 88888.00 2009-04-19 21:01:34.264 109 13099.12 505.20 57059.19 88888.00 2009-04-19 21:01:35.264 109 13099.51 505.45 57058.46 88888.00 2009-04-19 21:01:36.264 109 13099.38 504.46 57059.31 88888.00 2009-04-19 21:01:37.264 109 13099.38 504.58 57059.07 88888.00 2009-04-19 21:01:38.264 109 13099.25 505.45 57058.70 88888.00 2009-04-19 21:01:39.264 109 13099.64 504.58 57059.07 88888.00 2009-04-19 21:01:40.264 109 13099.12 505.32 57059.31 88888.00 2009-04-19 21:01:41.264 109 13098.86 505.70 57058.58 88888.00 2009-04-19 21:01:42.264 109 13098.86 504.83 57058.95 88888.00 2009-04-19 21:01:43.264 109 13098.86 505.32 57059.56 88888.00 2009-04-19 21:01:44.264 109 13098.60 505.70 57058.82 88888.00 2009-04-19 21:01:45.264 109 13099.25 504.83 57059.07 88888.00 2009-04-19 21:01:46.264 109 13099.38 504.83 57059.43 88888.00 2009-04-19 21:01:47.264 109 13099.12 505.57 57058.82 88888.00 2009-04-19 21:01:48.264 109 13098.60 505.08 57059.07 88888.00 2009-04-19 21:01:49.264 109 13099.38 504.95 57059.07 88888.00 2009-04-19 21:01:50.264 109 13098.60 505.32 57059.43 88888.00 2009-04-19 21:01:51.264 109 13098.99 504.83 57058.58 88888.00 2009-04-19 21:01:52.264 109 13098.21 504.83 57059.56 88888.00 2009-04-19 21:01:53.264 109 13099.38 505.70 57058.95 88888.00 2009-04-19 21:01:54.264 109 13098.73 505.57 57059.68 88888.00 2009-04-19 21:01:55.264 109 13098.86 505.45 57058.82 88888.00 2009-04-19 21:01:56.264 109 13098.73 504.58 57059.31 88888.00 2009-04-19 21:01:57.264 109 13098.60 505.08 57059.19 88888.00 2009-04-19 21:01:58.264 109 13098.47 505.32 57059.07 88888.00 2009-04-19 21:01:59.264 109 13098.08 505.08 57058.95 88888.00 2009-04-19 21:02:00.264 109 13098.34 505.57 57059.43 88888.00 2009-04-19 21:02:01.264 109 13099.25 505.08 57058.46 88888.00 2009-04-19 21:02:02.264 109 13098.47 505.20 57058.82 88888.00 2009-04-19 21:02:03.264 109 13099.12 505.45 57059.68 88888.00 2009-04-19 21:02:04.264 109 13098.60 504.83 57059.31 88888.00 2009-04-19 21:02:05.264 109 13098.99 505.20 57058.58 88888.00 2009-04-19 21:02:06.264 109 13098.47 505.32 57058.95 88888.00 2009-04-19 21:02:07.264 109 13098.73 504.95 57058.95 88888.00 2009-04-19 21:02:08.264 109 13098.86 505.20 57059.43 88888.00 2009-04-19 21:02:09.264 109 13098.60 505.32 57058.70 88888.00 2009-04-19 21:02:10.264 109 13098.99 505.20 57058.95 88888.00 2009-04-19 21:02:11.264 109 13098.99 505.32 57059.07 88888.00 2009-04-19 21:02:12.264 109 13098.60 504.46 57058.70 88888.00 2009-04-19 21:02:13.264 109 13098.99 505.57 57058.46 88888.00 2009-04-19 21:02:14.264 109 13098.99 505.70 57058.34 88888.00 2009-04-19 21:02:15.264 109 13099.38 505.32 57058.95 88888.00 2009-04-19 21:02:16.264 109 13098.08 504.83 57059.31 88888.00 2009-04-19 21:02:17.264 109 13098.73 505.45 57058.95 88888.00 2009-04-19 21:02:18.264 109 13098.99 505.20 57058.70 88888.00 2009-04-19 21:02:19.264 109 13099.12 505.20 57059.19 88888.00 2009-04-19 21:02:20.264 109 13098.99 505.08 57058.82 88888.00 2009-04-19 21:02:21.264 109 13098.99 505.94 57058.70 88888.00 2009-04-19 21:02:22.264 109 13098.47 505.20 57058.95 88888.00 2009-04-19 21:02:23.264 109 13099.12 505.57 57058.58 88888.00 2009-04-19 21:02:24.264 109 13099.12 504.83 57059.43 88888.00 2009-04-19 21:02:25.264 109 13098.47 504.58 57058.58 88888.00 2009-04-19 21:02:26.264 109 13098.47 505.45 57058.70 88888.00 2009-04-19 21:02:27.264 109 13098.47 505.08 57058.46 88888.00 2009-04-19 21:02:28.264 109 13098.73 505.70 57058.21 88888.00 2009-04-19 21:02:29.264 109 13098.73 505.94 57058.21 88888.00 2009-04-19 21:02:30.264 109 13098.73 506.31 57058.70 88888.00 2009-04-19 21:02:31.264 109 13098.99 505.57 57058.34 88888.00 2009-04-19 21:02:32.264 109 13098.34 504.83 57058.95 88888.00 2009-04-19 21:02:33.264 109 13098.21 505.57 57058.46 88888.00 2009-04-19 21:02:34.264 109 13098.99 505.45 57058.82 88888.00 2009-04-19 21:02:35.264 109 13098.47 505.82 57058.82 88888.00 2009-04-19 21:02:36.264 109 13098.47 505.57 57058.46 88888.00 2009-04-19 21:02:37.264 109 13099.77 505.94 57058.09 88888.00 2009-04-19 21:02:38.264 109 13098.08 505.57 57058.70 88888.00 2009-04-19 21:02:39.264 109 13098.60 505.45 57059.43 88888.00 2009-04-19 21:02:40.264 109 13098.21 505.20 57059.07 88888.00 2009-04-19 21:02:41.264 109 13098.99 504.95 57058.09 88888.00 2009-04-19 21:02:42.264 109 13098.73 504.95 57058.46 88888.00 2009-04-19 21:02:43.264 109 13098.86 505.20 57058.58 88888.00 2009-04-19 21:02:44.264 109 13098.34 505.45 57058.34 88888.00 2009-04-19 21:02:45.264 109 13098.99 505.70 57058.58 88888.00 2009-04-19 21:02:46.264 109 13099.12 505.94 57058.82 88888.00 2009-04-19 21:02:47.264 109 13098.99 505.70 57059.07 88888.00 2009-04-19 21:02:48.264 109 13098.99 505.08 57058.09 88888.00 2009-04-19 21:02:49.264 109 13099.12 505.32 57058.46 88888.00 2009-04-19 21:02:50.264 109 13099.12 505.32 57059.07 88888.00 2009-04-19 21:02:51.264 109 13099.12 505.08 57059.68 88888.00 2009-04-19 21:02:52.264 109 13098.73 505.32 57059.92 88888.00 2009-04-19 21:02:53.264 109 13099.51 505.57 57058.58 88888.00 2009-04-19 21:02:54.264 109 13098.73 505.08 57058.70 88888.00 2009-04-19 21:02:55.264 109 13099.38 504.70 57058.34 88888.00 2009-04-19 21:02:56.264 109 13099.25 504.95 57059.07 88888.00 2009-04-19 21:02:57.264 109 13098.99 505.57 57059.07 88888.00 2009-04-19 21:02:58.264 109 13098.86 505.94 57058.58 88888.00 2009-04-19 21:02:59.264 109 13099.12 505.70 57058.82 88888.00 2009-04-19 21:03:00.264 109 13098.99 505.57 57058.21 88888.00 2009-04-19 21:03:01.264 109 13098.99 505.82 57058.70 88888.00 2009-04-19 21:03:02.264 109 13099.64 505.57 57058.46 88888.00 2009-04-19 21:03:03.264 109 13099.12 505.57 57058.95 88888.00 2009-04-19 21:03:04.264 109 13099.25 505.32 57058.58 88888.00 2009-04-19 21:03:05.264 109 13098.73 505.20 57059.07 88888.00 2009-04-19 21:03:06.264 109 13098.47 505.57 57058.46 88888.00 2009-04-19 21:03:07.264 109 13098.99 505.57 57058.46 88888.00 2009-04-19 21:03:08.264 109 13098.99 505.57 57058.46 88888.00 2009-04-19 21:03:09.264 109 13098.73 505.45 57058.82 88888.00 2009-04-19 21:03:10.264 109 13098.60 504.83 57059.80 88888.00 2009-04-19 21:03:11.264 109 13098.86 505.70 57059.31 88888.00 2009-04-19 21:03:12.264 109 13098.60 504.70 57058.95 88888.00 2009-04-19 21:03:13.264 109 13099.12 505.57 57058.21 88888.00 2009-04-19 21:03:14.264 109 13099.25 505.32 57058.58 88888.00 2009-04-19 21:03:15.264 109 13098.73 505.20 57059.07 88888.00 2009-04-19 21:03:16.264 109 13098.60 505.82 57058.21 88888.00 2009-04-19 21:03:17.264 109 13098.73 505.20 57058.70 88888.00 2009-04-19 21:03:18.264 109 13099.25 505.45 57059.07 88888.00 2009-04-19 21:03:19.264 109 13098.47 505.20 57058.58 88888.00 2009-04-19 21:03:20.264 109 13098.47 505.45 57058.58 88888.00 2009-04-19 21:03:21.264 109 13099.25 505.32 57058.58 88888.00 2009-04-19 21:03:22.264 109 13098.86 505.45 57058.21 88888.00 2009-04-19 21:03:23.264 109 13098.99 505.45 57059.07 88888.00 2009-04-19 21:03:24.264 109 13099.12 505.32 57058.82 88888.00 2009-04-19 21:03:25.264 109 13098.73 505.57 57057.84 88888.00 2009-04-19 21:03:26.264 109 13098.86 505.45 57058.95 88888.00 2009-04-19 21:03:27.264 109 13098.86 505.32 57058.82 88888.00 2009-04-19 21:03:28.264 109 13098.99 504.95 57058.95 88888.00 2009-04-19 21:03:29.264 109 13098.47 505.45 57058.34 88888.00 2009-04-19 21:03:30.264 109 13099.51 505.20 57058.95 88888.00 2009-04-19 21:03:31.264 109 13098.34 506.07 57058.82 88888.00 2009-04-19 21:03:32.264 109 13098.73 505.20 57058.70 88888.00 2009-04-19 21:03:33.264 109 13098.60 506.07 57059.19 88888.00 2009-04-19 21:03:34.264 109 13098.60 505.32 57058.58 88888.00 2009-04-19 21:03:35.264 109 13098.86 505.08 57058.34 88888.00 2009-04-19 21:03:36.264 109 13098.86 505.20 57058.95 88888.00 2009-04-19 21:03:37.264 109 13098.73 505.20 57058.82 88888.00 2009-04-19 21:03:38.264 109 13098.47 505.08 57058.46 88888.00 2009-04-19 21:03:39.264 109 13098.99 505.57 57059.31 88888.00 2009-04-19 21:03:40.264 109 13098.08 504.83 57059.19 88888.00 2009-04-19 21:03:41.264 109 13098.47 505.32 57058.70 88888.00 2009-04-19 21:03:42.264 109 13098.47 505.32 57059.07 88888.00 2009-04-19 21:03:43.264 109 13099.38 505.32 57058.58 88888.00 2009-04-19 21:03:44.264 109 13098.47 505.45 57058.82 88888.00 2009-04-19 21:03:45.264 109 13098.73 504.95 57058.21 88888.00 2009-04-19 21:03:46.264 109 13098.34 505.08 57059.19 88888.00 2009-04-19 21:03:47.264 109 13099.25 505.32 57058.70 88888.00 2009-04-19 21:03:48.264 109 13097.95 505.08 57058.58 88888.00 2009-04-19 21:03:49.264 109 13097.82 505.32 57058.95 88888.00 2009-04-19 21:03:50.264 109 13098.99 505.20 57058.82 88888.00 2009-04-19 21:03:51.264 109 13098.86 505.70 57059.19 88888.00 2009-04-19 21:03:52.264 109 13098.08 505.32 57058.82 88888.00 2009-04-19 21:03:53.264 109 13098.60 505.20 57058.95 88888.00 2009-04-19 21:03:54.264 109 13098.47 505.57 57059.07 88888.00 2009-04-19 21:03:55.264 109 13098.34 505.94 57058.95 88888.00 2009-04-19 21:03:56.264 109 13098.21 505.82 57058.82 88888.00 2009-04-19 21:03:57.264 109 13098.99 506.19 57058.95 88888.00 2009-04-19 21:03:58.264 109 13098.86 505.94 57058.46 88888.00 2009-04-19 21:03:59.264 109 13099.25 505.45 57058.82 88888.00 2009-04-19 21:04:00.264 109 13098.47 505.70 57059.07 88888.00 2009-04-19 21:04:01.264 109 13098.60 505.32 57058.95 88888.00 2009-04-19 21:04:02.264 109 13098.47 504.83 57059.07 88888.00 2009-04-19 21:04:03.264 109 13099.12 505.94 57059.07 88888.00 2009-04-19 21:04:04.264 109 13098.21 505.70 57059.19 88888.00 2009-04-19 21:04:05.264 109 13099.38 505.20 57059.31 88888.00 2009-04-19 21:04:06.264 109 13099.38 504.95 57059.31 88888.00 2009-04-19 21:04:07.264 109 13098.60 505.82 57059.68 88888.00 2009-04-19 21:04:08.264 109 13099.12 505.94 57059.19 88888.00 2009-04-19 21:04:09.264 109 13098.60 505.45 57059.07 88888.00 2009-04-19 21:04:10.264 109 13098.73 505.20 57058.58 88888.00 2009-04-19 21:04:11.264 109 13098.73 505.32 57058.70 88888.00 2009-04-19 21:04:12.264 109 13098.99 504.83 57059.07 88888.00 2009-04-19 21:04:13.264 109 13098.99 505.20 57059.68 88888.00 2009-04-19 21:04:14.264 109 13099.12 505.57 57059.19 88888.00 2009-04-19 21:04:15.264 109 13098.86 505.32 57059.43 88888.00 2009-04-19 21:04:16.264 109 13098.73 505.45 57059.92 88888.00 2009-04-19 21:04:17.264 109 13098.99 504.83 57059.92 88888.00 2009-04-19 21:04:18.264 109 13098.73 505.32 57059.43 88888.00 2009-04-19 21:04:19.264 109 13099.25 504.95 57059.31 88888.00 2009-04-19 21:04:20.264 109 13098.99 505.08 57059.07 88888.00 2009-04-19 21:04:21.264 109 13098.47 504.95 57059.19 88888.00 2009-04-19 21:04:22.264 109 13098.47 505.08 57059.07 88888.00 2009-04-19 21:04:23.264 109 13100.03 504.70 57059.56 88888.00 2009-04-19 21:04:24.264 109 13099.51 505.32 57059.56 88888.00 2009-04-19 21:04:25.264 109 13098.99 504.70 57058.34 88888.00 2009-04-19 21:04:26.264 109 13098.86 504.58 57058.46 88888.00 2009-04-19 21:04:27.264 109 13098.47 504.95 57058.95 88888.00 2009-04-19 21:04:28.264 109 13098.47 504.58 57058.58 88888.00 2009-04-19 21:04:29.264 109 13099.25 504.70 57059.43 88888.00 2009-04-19 21:04:30.264 109 13098.47 504.46 57059.43 88888.00 2009-04-19 21:04:31.264 109 13098.60 504.83 57059.07 88888.00 2009-04-19 21:04:32.264 109 13098.99 504.95 57058.58 88888.00 2009-04-19 21:04:33.264 109 13098.60 504.83 57058.82 88888.00 2009-04-19 21:04:34.264 109 13098.73 504.83 57058.70 88888.00 2009-04-19 21:04:35.264 109 13098.99 504.83 57058.58 88888.00 2009-04-19 21:04:36.264 109 13098.73 505.57 57058.82 88888.00 2009-04-19 21:04:37.264 109 13098.60 505.08 57058.95 88888.00 2009-04-19 21:04:38.264 109 13098.86 505.70 57059.07 88888.00 2009-04-19 21:04:39.264 109 13098.73 504.83 57058.34 88888.00 2009-04-19 21:04:40.264 109 13098.86 505.32 57058.95 88888.00 2009-04-19 21:04:41.264 109 13098.60 505.08 57059.07 88888.00 2009-04-19 21:04:42.264 109 13098.73 504.83 57058.95 88888.00 2009-04-19 21:04:43.264 109 13099.25 505.20 57059.07 88888.00 2009-04-19 21:04:44.264 109 13098.86 504.46 57059.31 88888.00 2009-04-19 21:04:45.264 109 13098.86 505.45 57058.82 88888.00 2009-04-19 21:04:46.264 109 13099.90 505.45 57058.95 88888.00 2009-04-19 21:04:47.264 109 13098.73 504.95 57058.58 88888.00 2009-04-19 21:04:48.264 109 13099.38 504.83 57058.70 88888.00 2009-04-19 21:04:49.264 109 13098.73 504.95 57058.70 88888.00 2009-04-19 21:04:50.264 109 13098.73 504.70 57058.46 88888.00 2009-04-19 21:04:51.264 109 13099.12 504.95 57059.56 88888.00 2009-04-19 21:04:52.264 109 13098.73 504.95 57058.95 88888.00 2009-04-19 21:04:53.264 109 13097.95 505.08 57059.07 88888.00 2009-04-19 21:04:54.264 109 13098.73 505.20 57058.34 88888.00 2009-04-19 21:04:55.264 109 13099.25 504.70 57059.43 88888.00 2009-04-19 21:04:56.264 109 13099.77 504.95 57059.31 88888.00 2009-04-19 21:04:57.264 109 13099.51 504.95 57058.95 88888.00 2009-04-19 21:04:58.264 109 13098.47 504.33 57059.43 88888.00 2009-04-19 21:04:59.264 109 13099.12 504.95 57058.82 88888.00 2009-04-19 21:05:00.264 109 13098.99 504.21 57059.07 88888.00 2009-04-19 21:05:01.264 109 13099.38 504.83 57058.82 88888.00 2009-04-19 21:05:02.264 109 13098.99 504.58 57059.31 88888.00 2009-04-19 21:05:03.264 109 13099.25 504.95 57059.43 88888.00 2009-04-19 21:05:04.264 109 13099.12 504.70 57058.70 88888.00 2009-04-19 21:05:05.264 109 13098.73 505.08 57059.07 88888.00 2009-04-19 21:05:06.264 109 13099.12 504.83 57059.07 88888.00 2009-04-19 21:05:07.264 109 13099.25 504.70 57059.68 88888.00 2009-04-19 21:05:08.264 109 13099.12 504.58 57059.19 88888.00 2009-04-19 21:05:09.264 109 13098.73 505.20 57058.70 88888.00 2009-04-19 21:05:10.264 109 13099.12 505.32 57059.19 88888.00 2009-04-19 21:05:11.264 109 13098.86 504.58 57059.31 88888.00 2009-04-19 21:05:12.264 109 13098.86 504.83 57059.68 88888.00 2009-04-19 21:05:13.264 109 13099.51 504.95 57059.43 88888.00 2009-04-19 21:05:14.264 109 13099.64 504.83 57059.80 88888.00 2009-04-19 21:05:15.264 109 13099.77 504.46 57059.43 88888.00 2009-04-19 21:05:16.264 109 13098.47 505.20 57059.92 88888.00 2009-04-19 21:05:17.264 109 13099.12 504.95 57059.56 88888.00 2009-04-19 21:05:18.264 109 13099.38 504.95 57058.58 88888.00 2009-04-19 21:05:19.264 109 13098.86 504.58 57058.58 88888.00 2009-04-19 21:05:20.264 109 13098.47 505.08 57059.19 88888.00 2009-04-19 21:05:21.264 109 13098.60 504.95 57059.68 88888.00 2009-04-19 21:05:22.264 109 13099.51 504.95 57059.43 88888.00 2009-04-19 21:05:23.264 109 13099.25 504.83 57059.43 88888.00 2009-04-19 21:05:24.264 109 13098.99 505.20 57059.43 88888.00 2009-04-19 21:05:25.264 109 13099.12 505.32 57059.07 88888.00 2009-04-19 21:05:26.264 109 13098.86 504.95 57059.68 88888.00 2009-04-19 21:05:27.264 109 13099.25 504.95 57058.95 88888.00 2009-04-19 21:05:28.264 109 13098.73 505.20 57059.43 88888.00 2009-04-19 21:05:29.264 109 13098.60 505.20 57059.80 88888.00 2009-04-19 21:05:30.264 109 13099.25 504.83 57058.95 88888.00 2009-04-19 21:05:31.264 109 13099.25 505.70 57059.68 88888.00 2009-04-19 21:05:32.264 109 13098.99 504.46 57059.19 88888.00 2009-04-19 21:05:33.264 109 13098.73 504.46 57059.31 88888.00 2009-04-19 21:05:34.264 109 13099.25 504.83 57058.95 88888.00 2009-04-19 21:05:35.264 109 13099.25 504.83 57058.82 88888.00 2009-04-19 21:05:36.264 109 13099.38 504.33 57059.43 88888.00 2009-04-19 21:05:37.264 109 13098.86 504.95 57059.43 88888.00 2009-04-19 21:05:38.264 109 13098.47 504.83 57059.31 88888.00 2009-04-19 21:05:39.264 109 13098.86 505.20 57059.80 88888.00 2009-04-19 21:05:40.264 109 13099.38 504.95 57060.17 88888.00 2009-04-19 21:05:41.264 109 13099.64 504.33 57059.19 88888.00 2009-04-19 21:05:42.264 109 13099.77 503.71 57059.56 88888.00 2009-04-19 21:05:43.264 109 13100.16 504.95 57058.95 88888.00 2009-04-19 21:05:44.264 109 13099.51 504.33 57059.80 88888.00 2009-04-19 21:05:45.264 109 13099.25 505.20 57058.95 88888.00 2009-04-19 21:05:46.264 109 13099.64 504.70 57059.43 88888.00 2009-04-19 21:05:47.264 109 13098.60 504.70 57059.07 88888.00 2009-04-19 21:05:48.264 109 13099.25 505.57 57059.07 88888.00 2009-04-19 21:05:49.264 109 13099.25 504.70 57059.43 88888.00 2009-04-19 21:05:50.264 109 13099.38 505.08 57059.19 88888.00 2009-04-19 21:05:51.264 109 13099.51 504.58 57059.31 88888.00 2009-04-19 21:05:52.264 109 13099.64 504.08 57059.56 88888.00 2009-04-19 21:05:53.264 109 13099.25 504.46 57059.56 88888.00 2009-04-19 21:05:54.264 109 13099.90 504.33 57059.31 88888.00 2009-04-19 21:05:55.264 109 13099.38 504.70 57059.31 88888.00 2009-04-19 21:05:56.264 109 13099.77 504.83 57059.56 88888.00 2009-04-19 21:05:57.264 109 13099.64 505.32 57059.19 88888.00 2009-04-19 21:05:58.264 109 13100.42 504.46 57058.58 88888.00 2009-04-19 21:05:59.264 109 13099.51 504.83 57059.31 88888.00 2009-04-19 21:06:00.264 109 13100.29 505.32 57059.92 88888.00 2009-04-19 21:06:01.264 109 13099.38 504.83 57059.19 88888.00 2009-04-19 21:06:02.264 109 13100.16 504.95 57059.07 88888.00 2009-04-19 21:06:03.264 109 13099.51 505.08 57060.29 88888.00 2009-04-19 21:06:04.264 109 13099.38 504.58 57059.68 88888.00 2009-04-19 21:06:05.264 109 13099.51 504.70 57059.68 88888.00 2009-04-19 21:06:06.264 109 13099.38 504.83 57059.92 88888.00 2009-04-19 21:06:07.264 109 13099.64 504.95 57059.56 88888.00 2009-04-19 21:06:08.264 109 13099.77 504.33 57059.92 88888.00 2009-04-19 21:06:09.264 109 13100.03 504.58 57059.92 88888.00 2009-04-19 21:06:10.264 109 13099.25 504.33 57060.54 88888.00 2009-04-19 21:06:11.264 109 13100.03 504.46 57059.07 88888.00 2009-04-19 21:06:12.264 109 13100.03 504.83 57060.05 88888.00 2009-04-19 21:06:13.264 109 13099.90 504.70 57059.68 88888.00 2009-04-19 21:06:14.264 109 13099.64 504.46 57059.43 88888.00 2009-04-19 21:06:15.264 109 13099.12 504.95 57059.68 88888.00 2009-04-19 21:06:16.264 109 13099.38 504.46 57060.41 88888.00 2009-04-19 21:06:17.264 109 13099.64 504.95 57059.80 88888.00 2009-04-19 21:06:18.264 109 13099.90 504.46 57059.19 88888.00 2009-04-19 21:06:19.264 109 13099.25 504.70 57059.92 88888.00 2009-04-19 21:06:20.264 109 13098.73 504.58 57059.68 88888.00 2009-04-19 21:06:21.264 109 13098.73 504.58 57059.68 88888.00 2009-04-19 21:06:22.264 109 13099.25 504.46 57059.56 88888.00 2009-04-19 21:06:23.264 109 13100.03 504.95 57059.43 88888.00 2009-04-19 21:06:24.264 109 13099.77 504.58 57059.07 88888.00 2009-04-19 21:06:25.264 109 13099.25 504.83 57059.43 88888.00 2009-04-19 21:06:26.264 109 13098.86 504.58 57059.56 88888.00 2009-04-19 21:06:27.264 109 13099.51 504.95 57058.95 88888.00 2009-04-19 21:06:28.264 109 13099.38 504.46 57059.80 88888.00 2009-04-19 21:06:29.264 109 13099.38 505.20 57058.95 88888.00 2009-04-19 21:06:30.264 109 13099.51 504.83 57058.95 88888.00 2009-04-19 21:06:31.264 109 13099.12 504.83 57059.80 88888.00 2009-04-19 21:06:32.264 109 13099.51 505.08 57059.80 88888.00 2009-04-19 21:06:33.264 109 13099.77 504.58 57059.56 88888.00 2009-04-19 21:06:34.264 109 13100.68 504.83 57059.07 88888.00 2009-04-19 21:06:35.264 109 13099.64 504.21 57059.68 88888.00 2009-04-19 21:06:36.264 109 13099.38 504.83 57059.56 88888.00 2009-04-19 21:06:37.264 109 13100.03 504.21 57059.80 88888.00 2009-04-19 21:06:38.264 109 13099.51 505.08 57059.92 88888.00 2009-04-19 21:06:39.264 109 13100.03 504.46 57058.95 88888.00 2009-04-19 21:06:40.264 109 13099.25 504.58 57059.80 88888.00 2009-04-19 21:06:41.264 109 13100.03 505.20 57059.92 88888.00 2009-04-19 21:06:42.264 109 13099.64 504.70 57060.17 88888.00 2009-04-19 21:06:43.264 109 13099.64 504.95 57059.92 88888.00 2009-04-19 21:06:44.264 109 13099.51 504.46 57059.92 88888.00 2009-04-19 21:06:45.264 109 13099.77 504.33 57059.07 88888.00 2009-04-19 21:06:46.264 109 13099.90 505.20 57059.07 88888.00 2009-04-19 21:06:47.264 109 13099.38 504.46 57059.43 88888.00 2009-04-19 21:06:48.264 109 13099.77 504.70 57059.80 88888.00 2009-04-19 21:06:49.264 109 13099.77 504.70 57058.95 88888.00 2009-04-19 21:06:50.264 109 13099.64 504.58 57059.43 88888.00 2009-04-19 21:06:51.264 109 13099.77 504.46 57059.19 88888.00 2009-04-19 21:06:52.264 109 13099.25 505.08 57059.56 88888.00 2009-04-19 21:06:53.264 109 13100.03 504.46 57059.43 88888.00 2009-04-19 21:06:54.264 109 13099.90 503.96 57059.43 88888.00 2009-04-19 21:06:55.264 109 13098.99 504.95 57059.07 88888.00 2009-04-19 21:06:56.264 109 13099.90 505.08 57059.80 88888.00 2009-04-19 21:06:57.264 109 13099.51 505.08 57059.68 88888.00 2009-04-19 21:06:58.264 109 13099.64 503.96 57059.68 88888.00 2009-04-19 21:06:59.264 109 13099.77 504.70 57059.80 88888.00 2009-04-19 21:07:00.264 109 13099.90 504.95 57059.56 88888.00 2009-04-19 21:07:01.264 109 13099.38 505.45 57059.92 88888.00 2009-04-19 21:07:02.264 109 13099.90 504.58 57059.68 88888.00 2009-04-19 21:07:03.264 109 13099.64 504.83 57059.31 88888.00 2009-04-19 21:07:04.264 109 13099.51 504.95 57059.19 88888.00 2009-04-19 21:07:05.264 109 13100.16 504.83 57059.07 88888.00 2009-04-19 21:07:06.264 109 13099.25 504.70 57059.31 88888.00 2009-04-19 21:07:07.264 109 13099.64 504.21 57059.80 88888.00 2009-04-19 21:07:08.264 109 13099.38 504.83 57059.80 88888.00 2009-04-19 21:07:09.264 109 13099.51 504.58 57058.95 88888.00 2009-04-19 21:07:10.264 109 13099.77 505.08 57059.19 88888.00 2009-04-19 21:07:11.264 109 13100.16 504.70 57059.19 88888.00 2009-04-19 21:07:12.264 109 13100.42 505.32 57059.43 88888.00 2009-04-19 21:07:13.264 109 13100.42 504.95 57058.95 88888.00 2009-04-19 21:07:14.264 109 13099.38 504.83 57059.56 88888.00 2009-04-19 21:07:15.264 109 13099.77 504.83 57059.68 88888.00 2009-04-19 21:07:16.264 109 13099.25 504.70 57059.31 88888.00 2009-04-19 21:07:17.264 109 13099.51 504.70 57059.19 88888.00 2009-04-19 21:07:18.264 109 13100.16 505.08 57059.80 88888.00 2009-04-19 21:07:19.264 109 13099.51 504.46 57058.95 88888.00 2009-04-19 21:07:20.264 109 13100.16 504.95 57059.31 88888.00 2009-04-19 21:07:21.264 109 13100.03 504.08 57059.92 88888.00 2009-04-19 21:07:22.264 109 13099.77 504.21 57059.07 88888.00 2009-04-19 21:07:23.264 109 13099.90 504.95 57059.07 88888.00 2009-04-19 21:07:24.264 109 13099.51 504.95 57059.68 88888.00 2009-04-19 21:07:25.264 109 13100.42 505.20 57059.43 88888.00 2009-04-19 21:07:26.264 109 13099.64 505.32 57059.56 88888.00 2009-04-19 21:07:27.264 109 13099.77 504.70 57059.80 88888.00 2009-04-19 21:07:28.264 109 13099.90 504.83 57059.56 88888.00 2009-04-19 21:07:29.264 109 13099.77 505.32 57059.56 88888.00 2009-04-19 21:07:30.264 109 13099.51 504.46 57059.31 88888.00 2009-04-19 21:07:31.264 109 13099.90 505.20 57059.56 88888.00 2009-04-19 21:07:32.264 109 13099.90 504.58 57059.80 88888.00 2009-04-19 21:07:33.264 109 13100.29 504.08 57059.43 88888.00 2009-04-19 21:07:34.264 109 13099.64 505.08 57059.92 88888.00 2009-04-19 21:07:35.264 109 13100.03 505.82 57059.56 88888.00 2009-04-19 21:07:36.264 109 13099.25 505.32 57059.92 88888.00 2009-04-19 21:07:37.264 109 13100.55 505.08 57059.31 88888.00 2009-04-19 21:07:38.264 109 13099.64 504.58 57059.68 88888.00 2009-04-19 21:07:39.264 109 13099.77 505.08 57059.43 88888.00 2009-04-19 21:07:40.264 109 13100.16 505.20 57059.56 88888.00 2009-04-19 21:07:41.264 109 13100.03 505.45 57059.56 88888.00 2009-04-19 21:07:42.264 109 13099.38 505.08 57060.17 88888.00 2009-04-19 21:07:43.264 109 13098.86 505.20 57059.56 88888.00 2009-04-19 21:07:44.264 109 13100.68 505.08 57059.56 88888.00 2009-04-19 21:07:45.264 109 13099.38 505.32 57059.68 88888.00 2009-04-19 21:07:46.264 109 13099.90 505.20 57059.56 88888.00 2009-04-19 21:07:47.264 109 13100.16 505.45 57059.56 88888.00 2009-04-19 21:07:48.264 109 13099.51 504.95 57059.92 88888.00 2009-04-19 21:07:49.264 109 13099.90 504.95 57059.56 88888.00 2009-04-19 21:07:50.264 109 13100.03 504.70 57059.56 88888.00 2009-04-19 21:07:51.264 109 13100.16 504.70 57058.95 88888.00 2009-04-19 21:07:52.264 109 13099.64 505.20 57059.92 88888.00 2009-04-19 21:07:53.264 109 13100.29 504.95 57059.92 88888.00 2009-04-19 21:07:54.264 109 13099.51 505.08 57059.56 88888.00 2009-04-19 21:07:55.264 109 13099.51 505.20 57059.56 88888.00 2009-04-19 21:07:56.264 109 13098.73 504.83 57059.92 88888.00 2009-04-19 21:07:57.264 109 13098.99 504.95 57059.31 88888.00 2009-04-19 21:07:58.264 109 13100.29 504.95 57059.07 88888.00 2009-04-19 21:07:59.264 109 13099.90 505.45 57059.31 88888.00 2009-04-19 21:08:00.264 109 13100.03 504.70 57059.56 88888.00 2009-04-19 21:08:01.264 109 13099.90 504.70 57059.80 88888.00 2009-04-19 21:08:02.264 109 13099.77 504.58 57059.31 88888.00 2009-04-19 21:08:03.264 109 13099.77 505.32 57058.82 88888.00 2009-04-19 21:08:04.264 109 13099.64 505.20 57059.43 88888.00 2009-04-19 21:08:05.264 109 13099.64 504.70 57059.68 88888.00 2009-04-19 21:08:06.264 109 13099.77 505.08 57060.29 88888.00 2009-04-19 21:08:07.264 109 13099.51 504.83 57059.43 88888.00 2009-04-19 21:08:08.264 109 13099.38 504.58 57059.92 88888.00 2009-04-19 21:08:09.264 109 13099.51 505.32 57059.92 88888.00 2009-04-19 21:08:10.264 109 13099.51 505.32 57059.56 88888.00 2009-04-19 21:08:11.264 109 13099.25 504.83 57059.68 88888.00 2009-04-19 21:08:12.264 109 13099.90 505.82 57060.05 88888.00 2009-04-19 21:08:13.264 109 13099.77 505.08 57059.19 88888.00 2009-04-19 21:08:14.264 109 13100.03 505.20 57059.43 88888.00 2009-04-19 21:08:15.264 109 13099.51 505.82 57060.17 88888.00 2009-04-19 21:08:16.264 109 13100.16 505.20 57059.92 88888.00 2009-04-19 21:08:17.264 109 13098.99 505.08 57059.43 88888.00 2009-04-19 21:08:18.264 109 13099.38 505.20 57058.95 88888.00 2009-04-19 21:08:19.264 109 13099.90 504.21 57060.05 88888.00 2009-04-19 21:08:20.264 109 13099.38 504.58 57059.43 88888.00 2009-04-19 21:08:21.264 109 13099.90 505.57 57059.80 88888.00 2009-04-19 21:08:22.264 109 13099.38 505.20 57059.68 88888.00 2009-04-19 21:08:23.264 109 13099.64 505.20 57059.56 88888.00 2009-04-19 21:08:24.264 109 13099.12 504.70 57059.92 88888.00 2009-04-19 21:08:25.264 109 13100.03 505.08 57059.56 88888.00 2009-04-19 21:08:26.264 109 13099.90 504.70 57059.43 88888.00 2009-04-19 21:08:27.264 109 13099.38 505.20 57059.92 88888.00 2009-04-19 21:08:28.264 109 13099.77 504.83 57059.43 88888.00 2009-04-19 21:08:29.264 109 13099.51 505.08 57059.43 88888.00 2009-04-19 21:08:30.264 109 13099.90 504.83 57059.92 88888.00 2009-04-19 21:08:31.264 109 13098.99 505.32 57059.19 88888.00 2009-04-19 21:08:32.264 109 13099.77 504.95 57059.68 88888.00 2009-04-19 21:08:33.264 109 13099.90 504.95 57059.56 88888.00 2009-04-19 21:08:34.264 109 13099.77 504.83 57059.80 88888.00 2009-04-19 21:08:35.264 109 13098.73 504.83 57059.92 88888.00 2009-04-19 21:08:36.264 109 13099.64 505.20 57059.31 88888.00 2009-04-19 21:08:37.264 109 13099.38 504.70 57059.31 88888.00 2009-04-19 21:08:38.264 109 13099.77 504.95 57059.07 88888.00 2009-04-19 21:08:39.264 109 13099.25 504.83 57058.95 88888.00 2009-04-19 21:08:40.264 109 13100.29 505.20 57059.92 88888.00 2009-04-19 21:08:41.264 109 13100.29 505.20 57058.95 88888.00 2009-04-19 21:08:42.264 109 13098.99 504.95 57059.80 88888.00 2009-04-19 21:08:43.264 109 13099.90 505.08 57060.66 88888.00 2009-04-19 21:08:44.264 109 13099.77 505.08 57059.56 88888.00 2009-04-19 21:08:45.264 109 13099.90 505.08 57059.68 88888.00 2009-04-19 21:08:46.264 109 13098.99 505.08 57059.80 88888.00 2009-04-19 21:08:47.264 109 13099.25 505.45 57059.92 88888.00 2009-04-19 21:08:48.264 109 13099.77 505.08 57059.68 88888.00 2009-04-19 21:08:49.264 109 13099.38 505.08 57059.43 88888.00 2009-04-19 21:08:50.264 109 13099.25 504.70 57059.43 88888.00 2009-04-19 21:08:51.264 109 13099.64 505.32 57060.17 88888.00 2009-04-19 21:08:52.264 109 13099.64 505.08 57059.80 88888.00 2009-04-19 21:08:53.264 109 13099.64 505.08 57059.31 88888.00 2009-04-19 21:08:54.264 109 13099.12 504.95 57059.80 88888.00 2009-04-19 21:08:55.264 109 13100.29 504.46 57059.68 88888.00 2009-04-19 21:08:56.264 109 13099.90 504.95 57060.17 88888.00 2009-04-19 21:08:57.264 109 13098.86 504.46 57060.41 88888.00 2009-04-19 21:08:58.264 109 13100.16 505.57 57059.43 88888.00 2009-04-19 21:08:59.264 109 13100.03 504.95 57059.56 88888.00 2009-04-19 21:09:00.264 109 13099.64 505.45 57059.68 88888.00 2009-04-19 21:09:01.264 109 13099.64 504.58 57059.92 88888.00 2009-04-19 21:09:02.264 109 13100.16 505.57 57059.80 88888.00 2009-04-19 21:09:03.264 109 13099.51 505.32 57059.92 88888.00 2009-04-19 21:09:04.264 109 13100.16 505.45 57059.07 88888.00 2009-04-19 21:09:05.264 109 13099.90 505.57 57059.31 88888.00 2009-04-19 21:09:06.264 109 13099.38 505.32 57059.80 88888.00 2009-04-19 21:09:07.264 109 13099.90 504.70 57059.43 88888.00 2009-04-19 21:09:08.264 109 13099.38 504.58 57059.92 88888.00 2009-04-19 21:09:09.264 109 13099.51 504.58 57059.80 88888.00 2009-04-19 21:09:10.264 109 13100.16 505.45 57059.92 88888.00 2009-04-19 21:09:11.264 109 13100.42 504.95 57059.56 88888.00 2009-04-19 21:09:12.264 109 13100.16 505.20 57059.31 88888.00 2009-04-19 21:09:13.264 109 13100.55 505.70 57060.29 88888.00 2009-04-19 21:09:14.264 109 13099.51 505.94 57059.80 88888.00 2009-04-19 21:09:15.264 109 13100.55 505.32 57059.43 88888.00 2009-04-19 21:09:16.264 109 13100.29 504.46 57059.80 88888.00 2009-04-19 21:09:17.264 109 13100.29 505.32 57060.17 88888.00 2009-04-19 21:09:18.264 109 13100.68 505.57 57059.56 88888.00 2009-04-19 21:09:19.264 109 13100.03 505.20 57059.92 88888.00 2009-04-19 21:09:20.264 109 13100.55 505.20 57059.80 88888.00 2009-04-19 21:09:21.264 109 13099.90 505.94 57059.43 88888.00 2009-04-19 21:09:22.264 109 13099.51 505.94 57059.92 88888.00 2009-04-19 21:09:23.264 109 13099.77 505.45 57059.56 88888.00 2009-04-19 21:09:24.264 109 13100.42 505.70 57060.17 88888.00 2009-04-19 21:09:25.264 109 13099.90 505.45 57060.66 88888.00 2009-04-19 21:09:26.264 109 13099.38 505.57 57060.29 88888.00 2009-04-19 21:09:27.264 109 13100.03 505.32 57060.05 88888.00 2009-04-19 21:09:28.264 109 13100.16 505.70 57059.68 88888.00 2009-04-19 21:09:29.264 109 13099.51 505.70 57059.92 88888.00 2009-04-19 21:09:30.264 109 13099.90 505.70 57060.17 88888.00 2009-04-19 21:09:31.264 109 13099.90 505.45 57060.41 88888.00 2009-04-19 21:09:32.264 109 13100.68 505.57 57060.41 88888.00 2009-04-19 21:09:33.264 109 13100.29 505.70 57060.66 88888.00 2009-04-19 21:09:34.264 109 13100.29 505.57 57060.41 88888.00 2009-04-19 21:09:35.264 109 13099.51 505.32 57060.29 88888.00 2009-04-19 21:09:36.264 109 13100.03 504.95 57060.05 88888.00 2009-04-19 21:09:37.264 109 13100.16 505.32 57059.68 88888.00 2009-04-19 21:09:38.264 109 13100.03 506.07 57060.05 88888.00 2009-04-19 21:09:39.264 109 13100.16 505.94 57060.29 88888.00 2009-04-19 21:09:40.264 109 13100.16 505.57 57060.17 88888.00 2009-04-19 21:09:41.264 109 13099.90 504.83 57060.17 88888.00 2009-04-19 21:09:42.264 109 13099.12 505.45 57059.43 88888.00 2009-04-19 21:09:43.264 109 13100.29 504.95 57060.78 88888.00 2009-04-19 21:09:44.264 109 13100.03 504.95 57059.56 88888.00 2009-04-19 21:09:45.264 109 13099.38 505.45 57060.17 88888.00 2009-04-19 21:09:46.264 109 13099.51 505.82 57060.17 88888.00 2009-04-19 21:09:47.264 109 13100.16 505.70 57059.92 88888.00 2009-04-19 21:09:48.264 109 13099.64 504.95 57060.17 88888.00 2009-04-19 21:09:49.264 109 13099.64 505.45 57060.17 88888.00 2009-04-19 21:09:50.264 109 13099.25 505.82 57060.05 88888.00 2009-04-19 21:09:51.264 109 13099.90 505.82 57059.56 88888.00 2009-04-19 21:09:52.264 109 13099.38 504.46 57059.68 88888.00 2009-04-19 21:09:53.264 109 13099.51 505.32 57059.31 88888.00 2009-04-19 21:09:54.264 109 13098.99 505.20 57059.92 88888.00 2009-04-19 21:09:55.264 109 13099.77 505.08 57060.29 88888.00 2009-04-19 21:09:56.264 109 13100.16 505.32 57059.07 88888.00 2009-04-19 21:09:57.264 109 13100.16 505.45 57059.80 88888.00 2009-04-19 21:09:58.264 109 13100.16 505.20 57060.05 88888.00 2009-04-19 21:09:59.264 109 13100.16 505.20 57060.17 88888.00 2009-04-19 21:10:00.264 109 13099.77 505.32 57059.80 88888.00 2009-04-19 21:10:01.264 109 13099.51 505.82 57060.41 88888.00 2009-04-19 21:10:02.264 109 13099.38 505.32 57059.68 88888.00 2009-04-19 21:10:03.264 109 13099.64 505.82 57059.92 88888.00 2009-04-19 21:10:04.264 109 13100.29 505.82 57060.29 88888.00 2009-04-19 21:10:05.264 109 13100.03 506.07 57059.68 88888.00 2009-04-19 21:10:06.264 109 13100.16 505.70 57059.68 88888.00 2009-04-19 21:10:07.264 109 13099.90 505.94 57060.29 88888.00 2009-04-19 21:10:08.264 109 13099.38 505.32 57060.29 88888.00 2009-04-19 21:10:09.264 109 13099.38 505.70 57060.29 88888.00 2009-04-19 21:10:10.264 109 13099.38 505.45 57059.68 88888.00 2009-04-19 21:10:11.264 109 13100.16 506.19 57059.56 88888.00 2009-04-19 21:10:12.264 109 13100.42 505.57 57060.29 88888.00 2009-04-19 21:10:13.264 109 13099.64 505.94 57060.29 88888.00 2009-04-19 21:10:14.264 109 13099.51 505.82 57059.31 88888.00 2009-04-19 21:10:15.264 109 13100.29 506.07 57059.68 88888.00 2009-04-19 21:10:16.264 109 13100.42 505.57 57059.68 88888.00 2009-04-19 21:10:17.264 109 13099.77 505.45 57059.68 88888.00 2009-04-19 21:10:18.264 109 13100.29 505.57 57060.29 88888.00 2009-04-19 21:10:19.264 109 13099.38 505.57 57060.05 88888.00 2009-04-19 21:10:20.264 109 13100.55 505.45 57059.92 88888.00 2009-04-19 21:10:21.264 109 13100.55 506.07 57060.05 88888.00 2009-04-19 21:10:22.264 109 13100.16 505.57 57059.68 88888.00 2009-04-19 21:10:23.264 109 13100.42 505.20 57059.56 88888.00 2009-04-19 21:10:24.264 109 13099.25 505.45 57059.56 88888.00 2009-04-19 21:10:25.264 109 13099.90 505.82 57060.29 88888.00 2009-04-19 21:10:26.264 109 13099.51 505.57 57060.54 88888.00 2009-04-19 21:10:27.264 109 13100.16 505.45 57059.92 88888.00 2009-04-19 21:10:28.264 109 13100.03 505.57 57059.68 88888.00 2009-04-19 21:10:29.264 109 13099.90 505.57 57058.58 88888.00 2009-04-19 21:10:30.264 109 13100.03 505.08 57060.29 88888.00 2009-04-19 21:10:31.264 109 13098.99 505.82 57059.68 88888.00 2009-04-19 21:10:32.264 109 13100.29 505.08 57059.92 88888.00 2009-04-19 21:10:33.264 109 13099.77 505.82 57060.17 88888.00 2009-04-19 21:10:34.264 109 13100.29 504.70 57059.07 88888.00 2009-04-19 21:10:35.264 109 13099.77 504.58 57059.43 88888.00 2009-04-19 21:10:36.264 109 13100.55 505.57 57059.43 88888.00 2009-04-19 21:10:37.264 109 13100.16 505.32 57059.80 88888.00 2009-04-19 21:10:38.264 109 13100.03 505.32 57059.92 88888.00 2009-04-19 21:10:39.264 109 13100.68 505.57 57059.68 88888.00 2009-04-19 21:10:40.264 109 13100.42 505.45 57059.68 88888.00 2009-04-19 21:10:41.264 109 13100.55 505.82 57060.17 88888.00 2009-04-19 21:10:42.264 109 13101.20 506.07 57059.92 88888.00 2009-04-19 21:10:43.264 109 13100.29 505.70 57060.66 88888.00 2009-04-19 21:10:44.264 109 13099.90 504.83 57059.68 88888.00 2009-04-19 21:10:45.264 109 13100.42 505.20 57060.17 88888.00 2009-04-19 21:10:46.264 109 13100.68 504.58 57059.92 88888.00 2009-04-19 21:10:47.264 109 13100.68 505.57 57059.92 88888.00 2009-04-19 21:10:48.264 109 13100.29 505.32 57059.43 88888.00 2009-04-19 21:10:49.264 109 13100.42 504.95 57059.80 88888.00 2009-04-19 21:10:50.264 109 13100.16 505.45 57060.90 88888.00 2009-04-19 21:10:51.264 109 13100.68 505.70 57060.17 88888.00 2009-04-19 21:10:52.264 109 13101.07 505.57 57060.05 88888.00 2009-04-19 21:10:53.264 109 13100.29 505.70 57059.56 88888.00 2009-04-19 21:10:54.264 109 13100.29 504.95 57060.17 88888.00 2009-04-19 21:10:55.264 109 13100.29 505.32 57060.17 88888.00 2009-04-19 21:10:56.264 109 13101.20 505.45 57059.92 88888.00 2009-04-19 21:10:57.264 109 13100.29 505.57 57060.66 88888.00 2009-04-19 21:10:58.264 109 13100.55 505.20 57059.43 88888.00 2009-04-19 21:10:59.264 109 13100.29 505.70 57059.80 88888.00 2009-04-19 21:11:00.264 109 13099.77 504.95 57060.66 88888.00 2009-04-19 21:11:01.264 109 13100.42 505.82 57060.78 88888.00 2009-04-19 21:11:02.264 109 13100.29 505.70 57060.05 88888.00 2009-04-19 21:11:03.264 109 13100.03 505.20 57060.54 88888.00 2009-04-19 21:11:04.264 109 13099.77 505.57 57059.92 88888.00 2009-04-19 21:11:05.263 109 13100.29 505.94 57059.92 88888.00 2009-04-19 21:11:06.263 109 13099.77 505.20 57059.92 88888.00 2009-04-19 21:11:07.263 109 13099.25 505.08 57060.17 88888.00 2009-04-19 21:11:08.263 109 13100.68 505.45 57059.92 88888.00 2009-04-19 21:11:09.263 109 13099.64 505.45 57059.80 88888.00 2009-04-19 21:11:10.263 109 13100.03 504.95 57061.14 88888.00 2009-04-19 21:11:11.263 109 13100.55 505.45 57061.02 88888.00 2009-04-19 21:11:12.263 109 13100.55 504.95 57060.54 88888.00 2009-04-19 21:11:13.263 109 13100.29 505.08 57059.68 88888.00 2009-04-19 21:11:14.263 109 13100.16 504.95 57060.17 88888.00 2009-04-19 21:11:15.263 109 13100.55 505.32 57060.41 88888.00 2009-04-19 21:11:16.263 109 13100.55 505.20 57060.29 88888.00 2009-04-19 21:11:17.263 109 13101.46 505.57 57060.05 88888.00 2009-04-19 21:11:18.263 109 13100.29 505.20 57059.92 88888.00 2009-04-19 21:11:19.263 109 13099.90 505.08 57060.05 88888.00 2009-04-19 21:11:20.263 109 13100.68 504.83 57060.66 88888.00 2009-04-19 21:11:21.263 109 13100.42 505.57 57058.82 88888.00 2009-04-19 21:11:22.263 109 13100.55 505.20 57060.29 88888.00 2009-04-19 21:11:23.263 109 13100.94 506.19 57059.56 88888.00 2009-04-19 21:11:24.263 109 13100.55 505.20 57060.05 88888.00 2009-04-19 21:11:25.263 109 13100.94 505.45 57059.80 88888.00 2009-04-19 21:11:26.263 109 13100.81 505.08 57060.05 88888.00 2009-04-19 21:11:27.263 109 13100.55 504.95 57059.68 88888.00 2009-04-19 21:11:28.263 109 13100.68 504.70 57059.68 88888.00 2009-04-19 21:11:29.263 109 13100.94 505.32 57060.29 88888.00 2009-04-19 21:11:30.263 109 13100.42 505.70 57060.17 88888.00 2009-04-19 21:11:31.263 109 13100.81 505.20 57060.29 88888.00 2009-04-19 21:11:32.263 109 13100.94 505.57 57060.41 88888.00 2009-04-19 21:11:33.263 109 13100.68 505.57 57059.56 88888.00 2009-04-19 21:11:34.263 109 13100.42 505.20 57059.56 88888.00 2009-04-19 21:11:35.263 109 13101.07 505.70 57059.92 88888.00 2009-04-19 21:11:36.263 109 13101.20 505.45 57060.66 88888.00 2009-04-19 21:11:37.263 109 13100.94 505.70 57060.05 88888.00 2009-04-19 21:11:38.263 109 13101.20 505.70 57059.56 88888.00 2009-04-19 21:11:39.263 109 13101.46 506.07 57060.05 88888.00 2009-04-19 21:11:40.263 109 13101.85 505.20 57059.92 88888.00 2009-04-19 21:11:41.263 109 13100.94 505.94 57060.54 88888.00 2009-04-19 21:11:42.263 109 13100.94 505.82 57059.68 88888.00 2009-04-19 21:11:43.263 109 13101.33 505.45 57060.05 88888.00 2009-04-19 21:11:44.263 109 13101.33 504.83 57059.92 88888.00 2009-04-19 21:11:45.263 109 13100.94 505.20 57059.92 88888.00 2009-04-19 21:11:46.263 109 13101.85 505.20 57060.05 88888.00 2009-04-19 21:11:47.263 109 13101.59 505.45 57060.05 88888.00 2009-04-19 21:11:48.263 109 13101.46 505.08 57060.05 88888.00 2009-04-19 21:11:49.263 109 13100.94 506.07 57059.80 88888.00 2009-04-19 21:11:50.263 109 13100.94 504.58 57060.17 88888.00 2009-04-19 21:11:51.263 109 13101.33 505.32 57060.17 88888.00 2009-04-19 21:11:52.263 109 13100.81 505.45 57059.31 88888.00 2009-04-19 21:11:53.263 109 13100.81 504.58 57060.05 88888.00 2009-04-19 21:11:54.263 109 13102.11 504.46 57059.19 88888.00 2009-04-19 21:11:55.263 109 13101.46 505.57 57059.68 88888.00 2009-04-19 21:11:56.263 109 13101.98 505.82 57059.92 88888.00 2009-04-19 21:11:57.263 109 13101.20 505.32 57059.80 88888.00 2009-04-19 21:11:58.263 109 13100.55 506.07 57060.05 88888.00 2009-04-19 21:11:59.263 109 13100.94 504.95 57059.80 88888.00 2009-04-19 21:12:00.263 109 13100.94 504.83 57059.80 88888.00 2009-04-19 21:12:01.263 109 13101.46 505.70 57059.68 88888.00 2009-04-19 21:12:02.263 109 13100.94 505.57 57060.66 88888.00 2009-04-19 21:12:03.263 109 13101.72 505.45 57060.66 88888.00 2009-04-19 21:12:04.263 109 13101.46 505.08 57060.29 88888.00 2009-04-19 21:12:05.263 109 13101.07 504.95 57060.29 88888.00 2009-04-19 21:12:06.263 109 13100.55 505.45 57060.78 88888.00 2009-04-19 21:12:07.263 109 13100.42 505.94 57060.78 88888.00 2009-04-19 21:12:08.263 109 13101.72 505.45 57060.41 88888.00 2009-04-19 21:12:09.263 109 13101.98 505.45 57060.54 88888.00 2009-04-19 21:12:10.263 109 13100.94 505.57 57061.02 88888.00 2009-04-19 21:12:11.263 109 13101.20 505.20 57061.14 88888.00 2009-04-19 21:12:12.263 109 13101.46 505.08 57060.66 88888.00 2009-04-19 21:12:13.263 109 13101.33 505.45 57060.29 88888.00 2009-04-19 21:12:14.263 109 13101.59 505.32 57060.29 88888.00 2009-04-19 21:12:15.263 109 13101.98 505.32 57060.78 88888.00 2009-04-19 21:12:16.263 109 13101.20 505.57 57060.29 88888.00 2009-04-19 21:12:17.263 109 13101.59 505.70 57060.17 88888.00 2009-04-19 21:12:18.263 109 13101.85 506.07 57060.90 88888.00 2009-04-19 21:12:19.263 109 13101.59 505.57 57060.41 88888.00 2009-04-19 21:12:20.263 109 13101.46 505.70 57061.02 88888.00 2009-04-19 21:12:21.263 109 13100.81 505.45 57061.14 88888.00 2009-04-19 21:12:22.263 109 13101.33 505.94 57060.29 88888.00 2009-04-19 21:12:23.263 109 13101.85 505.08 57061.39 88888.00 2009-04-19 21:12:24.263 109 13101.59 505.45 57060.66 88888.00 2009-04-19 21:12:25.263 109 13101.72 505.45 57059.80 88888.00 2009-04-19 21:12:26.263 109 13100.94 505.94 57061.02 88888.00 2009-04-19 21:12:27.263 109 13101.07 504.95 57059.68 88888.00 2009-04-19 21:12:28.263 109 13101.98 505.70 57060.29 88888.00 2009-04-19 21:12:29.263 109 13101.85 505.20 57060.41 88888.00 2009-04-19 21:12:30.263 109 13101.85 505.45 57060.90 88888.00 2009-04-19 21:12:31.263 109 13101.33 506.07 57060.41 88888.00 2009-04-19 21:12:32.263 109 13101.98 505.32 57060.90 88888.00 2009-04-19 21:12:33.263 109 13101.85 505.70 57060.54 88888.00 2009-04-19 21:12:34.263 109 13101.98 505.94 57061.02 88888.00 2009-04-19 21:12:35.263 109 13102.37 505.32 57060.54 88888.00 2009-04-19 21:12:36.263 109 13102.11 505.57 57060.17 88888.00 2009-04-19 21:12:37.263 109 13101.85 505.82 57060.66 88888.00 2009-04-19 21:12:38.263 109 13102.24 505.70 57060.66 88888.00 2009-04-19 21:12:39.263 109 13102.50 505.08 57060.41 88888.00 2009-04-19 21:12:40.263 109 13101.72 505.57 57061.14 88888.00 2009-04-19 21:12:41.263 109 13101.07 504.83 57060.29 88888.00 2009-04-19 21:12:42.263 109 13101.72 504.95 57060.05 88888.00 2009-04-19 21:12:43.263 109 13102.63 504.95 57060.54 88888.00 2009-04-19 21:12:44.263 109 13100.94 505.57 57060.29 88888.00 2009-04-19 21:12:45.263 109 13101.98 505.08 57060.54 88888.00 2009-04-19 21:12:46.263 109 13101.72 505.08 57060.41 88888.00 2009-04-19 21:12:47.263 109 13100.68 504.95 57060.66 88888.00 2009-04-19 21:12:48.263 109 13101.59 505.32 57060.29 88888.00 2009-04-19 21:12:49.263 109 13101.46 504.83 57061.27 88888.00 2009-04-19 21:12:50.263 109 13102.11 505.08 57060.66 88888.00 2009-04-19 21:12:51.263 109 13101.33 505.08 57060.78 88888.00 2009-04-19 21:12:52.263 109 13101.33 504.95 57060.29 88888.00 2009-04-19 21:12:53.263 109 13101.33 505.08 57060.78 88888.00 2009-04-19 21:12:54.263 109 13100.94 505.08 57060.78 88888.00 2009-04-19 21:12:55.263 109 13101.33 504.58 57061.02 88888.00 2009-04-19 21:12:56.263 109 13100.94 504.95 57060.41 88888.00 2009-04-19 21:12:57.263 109 13101.59 505.32 57060.78 88888.00 2009-04-19 21:12:58.263 109 13101.59 505.32 57059.56 88888.00 2009-04-19 21:12:59.263 109 13101.59 504.70 57060.66 88888.00 2009-04-19 21:13:00.263 109 13101.33 505.32 57060.54 88888.00 2009-04-19 21:13:01.263 109 13101.33 504.95 57060.17 88888.00 2009-04-19 21:13:02.263 109 13101.33 505.57 57060.17 88888.00 2009-04-19 21:13:03.263 109 13101.59 505.57 57060.66 88888.00 2009-04-19 21:13:04.263 109 13102.11 505.57 57060.41 88888.00 2009-04-19 21:13:05.263 109 13101.33 505.45 57060.29 88888.00 2009-04-19 21:13:06.263 109 13100.68 505.82 57060.17 88888.00 2009-04-19 21:13:07.263 109 13101.07 506.07 57060.17 88888.00 2009-04-19 21:13:08.263 109 13100.94 504.95 57060.29 88888.00 2009-04-19 21:13:09.263 109 13102.11 505.45 57059.92 88888.00 2009-04-19 21:13:10.263 109 13101.20 505.94 57060.54 88888.00 2009-04-19 21:13:11.263 109 13101.59 504.95 57060.66 88888.00 2009-04-19 21:13:12.263 109 13101.20 505.94 57059.80 88888.00 2009-04-19 21:13:13.263 109 13101.85 506.07 57060.29 88888.00 2009-04-19 21:13:14.263 109 13102.11 505.94 57060.54 88888.00 2009-04-19 21:13:15.263 109 13102.37 506.19 57060.41 88888.00 2009-04-19 21:13:16.263 109 13101.20 505.20 57060.41 88888.00 2009-04-19 21:13:17.263 109 13100.94 505.08 57060.78 88888.00 2009-04-19 21:13:18.263 109 13101.07 505.94 57060.05 88888.00 2009-04-19 21:13:19.263 109 13101.33 505.45 57060.54 88888.00 2009-04-19 21:13:20.263 109 13101.07 505.20 57060.41 88888.00 2009-04-19 21:13:21.263 109 13101.33 505.70 57061.14 88888.00 2009-04-19 21:13:22.263 109 13101.59 505.32 57060.54 88888.00 2009-04-19 21:13:23.263 109 13101.07 505.32 57060.41 88888.00 2009-04-19 21:13:24.263 109 13100.81 505.57 57061.02 88888.00 2009-04-19 21:13:25.263 109 13101.33 505.70 57060.90 88888.00 2009-04-19 21:13:26.263 109 13101.20 505.20 57060.54 88888.00 2009-04-19 21:13:27.263 109 13101.20 505.94 57060.66 88888.00 2009-04-19 21:13:28.263 109 13100.55 505.82 57061.27 88888.00 2009-04-19 21:13:29.263 109 13101.46 505.20 57060.41 88888.00 2009-04-19 21:13:30.263 109 13100.68 506.19 57060.41 88888.00 2009-04-19 21:13:31.263 109 13100.68 505.82 57060.17 88888.00 2009-04-19 21:13:32.263 109 13100.81 505.82 57060.90 88888.00 2009-04-19 21:13:33.263 109 13101.20 505.45 57061.02 88888.00 2009-04-19 21:13:34.263 109 13100.29 504.83 57061.02 88888.00 2009-04-19 21:13:35.263 109 13100.81 505.45 57060.66 88888.00 2009-04-19 21:13:36.263 109 13101.20 505.32 57060.78 88888.00 2009-04-19 21:13:37.263 109 13101.46 504.58 57061.27 88888.00 2009-04-19 21:13:38.263 109 13101.85 504.95 57060.78 88888.00 2009-04-19 21:13:39.263 109 13101.33 505.20 57061.02 88888.00 2009-04-19 21:13:40.263 109 13101.07 504.95 57060.17 88888.00 2009-04-19 21:13:41.263 109 13101.33 504.95 57059.80 88888.00 2009-04-19 21:13:42.263 109 13100.68 504.95 57060.17 88888.00 2009-04-19 21:13:43.263 109 13100.94 504.70 57060.41 88888.00 2009-04-19 21:13:44.263 109 13101.20 505.45 57060.29 88888.00 2009-04-19 21:13:45.263 109 13101.07 505.70 57060.66 88888.00 2009-04-19 21:13:46.263 109 13101.07 505.45 57060.17 88888.00 2009-04-19 21:13:47.263 109 13101.33 504.95 57060.54 88888.00 2009-04-19 21:13:48.263 109 13101.07 505.08 57060.54 88888.00 2009-04-19 21:13:49.263 109 13101.59 505.20 57060.54 88888.00 2009-04-19 21:13:50.263 109 13101.07 504.83 57060.78 88888.00 2009-04-19 21:13:51.263 109 13100.55 504.95 57060.29 88888.00 2009-04-19 21:13:52.263 109 13100.68 505.08 57059.92 88888.00 2009-04-19 21:13:53.263 109 13100.68 506.19 57060.78 88888.00 2009-04-19 21:13:54.263 109 13101.72 505.20 57060.54 88888.00 2009-04-19 21:13:55.263 109 13101.07 506.07 57060.78 88888.00 2009-04-19 21:13:56.263 109 13100.81 505.08 57060.66 88888.00 2009-04-19 21:13:57.263 109 13101.07 504.95 57060.17 88888.00 2009-04-19 21:13:58.263 109 13101.07 505.70 57060.78 88888.00 2009-04-19 21:13:59.263 109 13100.94 505.57 57060.90 88888.00 2009-04-19 21:14:00.263 109 13100.94 505.32 57059.92 88888.00 2009-04-19 21:14:01.263 109 13101.59 505.45 57060.90 88888.00 2009-04-19 21:14:02.263 109 13101.33 505.45 57060.05 88888.00 2009-04-19 21:14:03.263 109 13101.07 505.57 57060.17 88888.00 2009-04-19 21:14:04.263 109 13101.33 505.20 57060.66 88888.00 2009-04-19 21:14:05.263 109 13100.94 505.82 57060.78 88888.00 2009-04-19 21:14:06.263 109 13101.85 505.45 57060.17 88888.00 2009-04-19 21:14:07.263 109 13101.20 506.07 57060.29 88888.00 2009-04-19 21:14:08.263 109 13101.20 505.57 57061.02 88888.00 2009-04-19 21:14:09.263 109 13101.98 504.95 57060.54 88888.00 2009-04-19 21:14:10.263 109 13101.85 505.57 57060.90 88888.00 2009-04-19 21:14:11.263 109 13101.98 505.45 57060.29 88888.00 2009-04-19 21:14:12.263 109 13101.46 505.45 57060.78 88888.00 2009-04-19 21:14:13.263 109 13101.07 505.82 57060.90 88888.00 2009-04-19 21:14:14.263 109 13101.46 505.70 57061.76 88888.00 2009-04-19 21:14:15.263 109 13101.72 505.32 57060.41 88888.00 2009-04-19 21:14:16.263 109 13101.07 505.57 57060.78 88888.00 2009-04-19 21:14:17.263 109 13100.81 505.08 57061.27 88888.00 2009-04-19 21:14:18.263 109 13101.46 505.70 57060.54 88888.00 2009-04-19 21:14:19.263 109 13101.20 505.32 57060.90 88888.00 2009-04-19 21:14:20.263 109 13101.20 504.58 57060.54 88888.00 2009-04-19 21:14:21.263 109 13101.20 505.57 57060.54 88888.00 2009-04-19 21:14:22.263 109 13101.72 505.20 57060.29 88888.00 2009-04-19 21:14:23.263 109 13101.59 505.45 57059.92 88888.00 2009-04-19 21:14:24.263 109 13101.59 504.58 57060.78 88888.00 2009-04-19 21:14:25.263 109 13101.07 504.95 57060.54 88888.00 2009-04-19 21:14:26.263 109 13100.94 506.07 57059.80 88888.00 2009-04-19 21:14:27.263 109 13101.33 505.20 57060.66 88888.00 2009-04-19 21:14:28.263 109 13101.07 505.08 57060.41 88888.00 2009-04-19 21:14:29.263 109 13101.46 505.20 57060.29 88888.00 2009-04-19 21:14:30.263 109 13100.42 504.95 57059.68 88888.00 2009-04-19 21:14:31.263 109 13101.98 505.45 57060.17 88888.00 2009-04-19 21:14:32.263 109 13101.33 504.83 57059.92 88888.00 2009-04-19 21:14:33.263 109 13101.20 505.45 57060.66 88888.00 2009-04-19 21:14:34.263 109 13101.72 505.20 57060.05 88888.00 2009-04-19 21:14:35.263 109 13101.20 504.83 57060.66 88888.00 2009-04-19 21:14:36.263 109 13101.33 506.31 57060.41 88888.00 2009-04-19 21:14:37.263 109 13101.59 505.45 57060.54 88888.00 2009-04-19 21:14:38.263 109 13101.20 505.57 57060.17 88888.00 2009-04-19 21:14:39.263 109 13101.46 505.70 57060.29 88888.00 2009-04-19 21:14:40.263 109 13100.94 505.82 57060.41 88888.00 2009-04-19 21:14:41.263 109 13101.07 505.57 57060.54 88888.00 2009-04-19 21:14:42.263 109 13101.46 505.32 57060.41 88888.00 2009-04-19 21:14:43.263 109 13101.59 504.95 57060.17 88888.00 2009-04-19 21:14:44.263 109 13101.07 505.70 57060.29 88888.00 2009-04-19 21:14:45.263 109 13101.07 505.20 57059.92 88888.00 2009-04-19 21:14:46.263 109 13102.11 505.20 57060.54 88888.00 2009-04-19 21:14:47.263 109 13101.07 505.70 57060.41 88888.00 2009-04-19 21:14:48.263 109 13101.07 505.57 57060.41 88888.00 2009-04-19 21:14:49.263 109 13101.98 504.83 57060.54 88888.00 2009-04-19 21:14:50.263 109 13101.46 505.94 57060.17 88888.00 2009-04-19 21:14:51.263 109 13101.33 505.08 57060.05 88888.00 2009-04-19 21:14:52.263 109 13101.98 505.45 57060.17 88888.00 2009-04-19 21:14:53.263 109 13101.85 505.08 57060.41 88888.00 2009-04-19 21:14:54.263 109 13101.72 505.20 57060.17 88888.00 2009-04-19 21:14:55.263 109 13101.98 504.83 57060.54 88888.00 2009-04-19 21:14:56.263 109 13101.46 505.57 57060.54 88888.00 2009-04-19 21:14:57.263 109 13101.46 505.45 57060.41 88888.00 2009-04-19 21:14:58.263 109 13102.50 505.20 57060.66 88888.00 2009-04-19 21:14:59.263 109 13101.46 506.19 57060.54 88888.00 2009-04-19 21:15:00.263 109 13101.46 505.82 57061.02 88888.00 2009-04-19 21:15:01.263 109 13101.72 505.70 57059.68 88888.00 2009-04-19 21:15:02.263 109 13101.72 505.20 57060.29 88888.00 2009-04-19 21:15:03.263 109 13101.85 505.57 57060.41 88888.00 2009-04-19 21:15:04.263 109 13102.24 505.32 57061.14 88888.00 2009-04-19 21:15:05.263 109 13101.98 505.32 57061.64 88888.00 2009-04-19 21:15:06.263 109 13102.24 505.70 57061.02 88888.00 2009-04-19 21:15:07.263 109 13101.98 505.45 57060.90 88888.00 2009-04-19 21:15:08.263 109 13101.46 505.45 57060.41 88888.00 2009-04-19 21:15:09.263 109 13102.63 505.57 57060.78 88888.00 2009-04-19 21:15:10.263 109 13102.11 505.20 57060.54 88888.00 2009-04-19 21:15:11.263 109 13101.46 505.32 57060.05 88888.00 2009-04-19 21:15:12.263 109 13101.33 505.08 57061.14 88888.00 2009-04-19 21:15:13.263 109 13101.59 505.70 57060.78 88888.00 2009-04-19 21:15:14.263 109 13101.98 505.32 57061.02 88888.00 2009-04-19 21:15:15.263 109 13101.33 505.82 57060.90 88888.00 2009-04-19 21:15:16.263 109 13102.37 505.45 57060.05 88888.00 2009-04-19 21:15:17.263 109 13101.46 505.32 57061.02 88888.00 2009-04-19 21:15:18.263 109 13102.37 505.20 57060.66 88888.00 2009-04-19 21:15:19.263 109 13102.11 505.70 57060.41 88888.00 2009-04-19 21:15:20.263 109 13102.37 505.08 57060.41 88888.00 2009-04-19 21:15:21.263 109 13101.72 505.08 57060.29 88888.00 2009-04-19 21:15:22.263 109 13102.24 505.70 57061.02 88888.00 2009-04-19 21:15:23.263 109 13101.85 505.82 57060.41 88888.00 2009-04-19 21:15:24.263 109 13102.37 504.95 57060.90 88888.00 2009-04-19 21:15:25.263 109 13101.46 504.70 57061.14 88888.00 2009-04-19 21:15:26.263 109 13101.85 505.20 57060.41 88888.00 2009-04-19 21:15:27.263 109 13101.98 505.20 57060.41 88888.00 2009-04-19 21:15:28.263 109 13102.11 505.08 57060.90 88888.00 2009-04-19 21:15:29.263 109 13101.85 505.08 57059.92 88888.00 2009-04-19 21:15:30.263 109 13102.24 504.70 57060.05 88888.00 2009-04-19 21:15:31.263 109 13101.85 504.58 57060.54 88888.00 2009-04-19 21:15:32.263 109 13102.50 504.83 57061.02 88888.00 2009-04-19 21:15:33.263 109 13101.98 504.95 57061.39 88888.00 2009-04-19 21:15:34.263 109 13101.98 504.83 57061.27 88888.00 2009-04-19 21:15:35.263 109 13102.11 504.70 57060.78 88888.00 2009-04-19 21:15:36.263 109 13102.50 504.83 57061.51 88888.00 2009-04-19 21:15:37.263 109 13101.85 504.70 57060.78 88888.00 2009-04-19 21:15:38.263 109 13101.85 504.58 57061.39 88888.00 2009-04-19 21:15:39.263 109 13101.33 504.83 57061.02 88888.00 2009-04-19 21:15:40.263 109 13101.85 504.33 57061.02 88888.00 2009-04-19 21:15:41.263 109 13102.24 504.95 57060.05 88888.00 2009-04-19 21:15:42.263 109 13101.59 504.70 57060.05 88888.00 2009-04-19 21:15:43.263 109 13101.72 504.58 57061.02 88888.00 2009-04-19 21:15:44.263 109 13102.11 504.08 57060.66 88888.00 2009-04-19 21:15:45.263 109 13102.11 504.58 57060.05 88888.00 2009-04-19 21:15:46.263 109 13101.85 504.83 57060.29 88888.00 2009-04-19 21:15:47.263 109 13102.24 504.95 57060.66 88888.00 2009-04-19 21:15:48.263 109 13101.59 505.20 57061.27 88888.00 2009-04-19 21:15:49.263 109 13101.98 504.83 57060.41 88888.00 2009-04-19 21:15:50.263 109 13101.98 504.58 57060.66 88888.00 2009-04-19 21:15:51.263 109 13102.11 504.83 57061.02 88888.00 2009-04-19 21:15:52.263 109 13102.37 504.21 57061.02 88888.00 2009-04-19 21:15:53.263 109 13101.85 504.95 57060.17 88888.00 2009-04-19 21:15:54.263 109 13102.50 504.95 57061.27 88888.00 2009-04-19 21:15:55.263 109 13102.11 504.46 57061.02 88888.00 2009-04-19 21:15:56.263 109 13101.85 504.70 57060.66 88888.00 2009-04-19 21:15:57.263 109 13101.98 504.58 57061.51 88888.00 2009-04-19 21:15:58.263 109 13102.11 504.83 57060.90 88888.00 2009-04-19 21:15:59.263 109 13101.85 504.70 57061.02 88888.00 2009-04-19 21:16:00.263 109 13101.98 505.08 57060.29 88888.00 2009-04-19 21:16:01.263 109 13102.24 504.33 57060.41 88888.00 2009-04-19 21:16:02.263 109 13101.33 504.33 57061.14 88888.00 2009-04-19 21:16:03.263 109 13101.59 504.95 57060.90 88888.00 2009-04-19 21:16:04.263 109 13101.59 504.83 57060.54 88888.00 2009-04-19 21:16:05.263 109 13101.85 504.83 57060.66 88888.00 2009-04-19 21:16:06.263 109 13101.59 504.83 57060.54 88888.00 2009-04-19 21:16:07.263 109 13101.85 504.70 57060.54 88888.00 2009-04-19 21:16:08.263 109 13102.11 504.46 57061.02 88888.00 2009-04-19 21:16:09.263 109 13101.85 504.58 57060.66 88888.00 2009-04-19 21:16:10.263 109 13101.46 504.95 57060.29 88888.00 2009-04-19 21:16:11.263 109 13101.85 504.70 57060.05 88888.00 2009-04-19 21:16:12.263 109 13101.59 504.83 57060.78 88888.00 2009-04-19 21:16:13.263 109 13102.24 504.95 57060.41 88888.00 2009-04-19 21:16:14.263 109 13101.85 505.08 57060.29 88888.00 2009-04-19 21:16:15.263 109 13102.37 504.33 57060.29 88888.00 2009-04-19 21:16:16.263 109 13101.33 504.33 57061.27 88888.00 2009-04-19 21:16:17.263 109 13101.46 504.95 57060.29 88888.00 2009-04-19 21:16:18.263 109 13101.59 504.70 57060.90 88888.00 2009-04-19 21:16:19.263 109 13101.59 504.46 57060.54 88888.00 2009-04-19 21:16:20.263 109 13101.72 504.46 57060.54 88888.00 2009-04-19 21:16:21.263 109 13102.37 504.58 57060.66 88888.00 2009-04-19 21:16:22.263 109 13101.46 504.33 57060.41 88888.00 2009-04-19 21:16:23.263 109 13101.98 504.46 57060.41 88888.00 2009-04-19 21:16:24.263 109 13102.37 504.46 57060.66 88888.00 2009-04-19 21:16:25.263 109 13102.11 504.46 57060.41 88888.00 2009-04-19 21:16:26.263 109 13101.59 504.70 57060.41 88888.00 2009-04-19 21:16:27.263 109 13101.72 504.21 57060.17 88888.00 2009-04-19 21:16:28.263 109 13102.37 504.58 57060.17 88888.00 2009-04-19 21:16:29.263 109 13102.24 504.70 57060.54 88888.00 2009-04-19 21:16:30.263 109 13101.98 504.83 57060.29 88888.00 2009-04-19 21:16:31.263 109 13102.37 504.95 57060.66 88888.00 2009-04-19 21:16:32.263 109 13101.85 504.33 57060.66 88888.00 2009-04-19 21:16:33.263 109 13101.07 504.83 57060.41 88888.00 2009-04-19 21:16:34.263 109 13101.85 505.08 57060.41 88888.00 2009-04-19 21:16:35.263 109 13102.11 505.08 57060.54 88888.00 2009-04-19 21:16:36.263 109 13101.59 504.83 57061.02 88888.00 2009-04-19 21:16:37.263 109 13101.46 504.70 57060.54 88888.00 2009-04-19 21:16:38.263 109 13101.20 504.46 57060.05 88888.00 2009-04-19 21:16:39.263 109 13102.11 504.33 57060.90 88888.00 2009-04-19 21:16:40.263 109 13101.72 505.08 57060.90 88888.00 2009-04-19 21:16:41.263 109 13101.46 504.70 57060.66 88888.00 2009-04-19 21:16:42.263 109 13102.50 504.70 57060.54 88888.00 2009-04-19 21:16:43.263 109 13101.20 504.83 57060.78 88888.00 2009-04-19 21:16:44.263 109 13101.98 504.70 57060.66 88888.00 2009-04-19 21:16:45.263 109 13101.85 504.46 57060.66 88888.00 2009-04-19 21:16:46.263 109 13102.50 504.58 57060.78 88888.00 2009-04-19 21:16:47.263 109 13102.24 504.83 57061.51 88888.00 2009-04-19 21:16:48.263 109 13101.59 504.95 57060.54 88888.00 2009-04-19 21:16:49.263 109 13102.11 504.83 57060.78 88888.00 2009-04-19 21:16:50.263 109 13102.11 504.95 57060.29 88888.00 2009-04-19 21:16:51.263 109 13102.37 504.21 57060.29 88888.00 2009-04-19 21:16:52.263 109 13102.24 505.08 57060.90 88888.00 2009-04-19 21:16:53.263 109 13101.98 505.20 57061.02 88888.00 2009-04-19 21:16:54.263 109 13101.72 505.32 57061.27 88888.00 2009-04-19 21:16:55.263 109 13102.24 504.83 57060.66 88888.00 2009-04-19 21:16:56.263 109 13102.37 504.95 57060.54 88888.00 2009-04-19 21:16:57.263 109 13102.50 505.32 57061.02 88888.00 2009-04-19 21:16:58.263 109 13102.11 504.95 57061.27 88888.00 2009-04-19 21:16:59.263 109 13102.50 505.45 57060.78 88888.00 2009-04-19 21:17:00.263 109 13102.11 504.21 57060.54 88888.00 2009-04-19 21:17:01.263 109 13102.37 505.32 57060.41 88888.00 2009-04-19 21:17:02.263 109 13102.50 504.95 57060.90 88888.00 2009-04-19 21:17:03.263 109 13101.85 504.58 57060.05 88888.00 2009-04-19 21:17:04.263 109 13102.11 504.33 57060.29 88888.00 2009-04-19 21:17:05.263 109 13101.72 504.83 57060.54 88888.00 2009-04-19 21:17:06.263 109 13102.11 505.20 57061.14 88888.00 2009-04-19 21:17:07.263 109 13102.89 504.83 57060.41 88888.00 2009-04-19 21:17:08.263 109 13102.89 504.33 57060.78 88888.00 2009-04-19 21:17:09.263 109 13102.50 504.70 57060.66 88888.00 2009-04-19 21:17:10.263 109 13102.11 504.33 57060.66 88888.00 2009-04-19 21:17:11.263 109 13102.24 504.46 57060.66 88888.00 2009-04-19 21:17:12.263 109 13101.72 504.33 57059.92 88888.00 2009-04-19 21:17:13.263 109 13102.24 504.58 57060.05 88888.00 2009-04-19 21:17:14.263 109 13102.24 505.08 57060.54 88888.00 2009-04-19 21:17:15.263 109 13102.89 504.83 57060.78 88888.00 2009-04-19 21:17:16.263 109 13102.24 504.83 57060.29 88888.00 2009-04-19 21:17:17.263 109 13102.37 504.83 57061.02 88888.00 2009-04-19 21:17:18.263 109 13101.98 505.20 57060.78 88888.00 2009-04-19 21:17:19.263 109 13102.24 504.83 57060.29 88888.00 2009-04-19 21:17:20.263 109 13102.76 504.58 57060.29 88888.00 2009-04-19 21:17:21.263 109 13102.37 504.95 57060.66 88888.00 2009-04-19 21:17:22.263 109 13102.11 505.32 57061.39 88888.00 2009-04-19 21:17:23.263 109 13102.11 505.08 57060.90 88888.00 2009-04-19 21:17:24.263 109 13102.76 505.08 57060.90 88888.00 2009-04-19 21:17:25.263 109 13102.50 504.95 57060.78 88888.00 2009-04-19 21:17:26.263 109 13102.24 504.70 57060.66 88888.00 2009-04-19 21:17:27.263 109 13102.11 504.70 57060.41 88888.00 2009-04-19 21:17:28.263 109 13102.76 504.33 57061.39 88888.00 2009-04-19 21:17:29.263 109 13102.76 504.83 57060.29 88888.00 2009-04-19 21:17:30.263 109 13102.11 504.83 57060.41 88888.00 2009-04-19 21:17:31.263 109 13102.63 505.08 57060.90 88888.00 2009-04-19 21:17:32.263 109 13102.24 505.20 57061.27 88888.00 2009-04-19 21:17:33.263 109 13102.37 504.58 57060.66 88888.00 2009-04-19 21:17:34.263 109 13103.02 505.45 57061.02 88888.00 2009-04-19 21:17:35.263 109 13101.98 504.83 57060.41 88888.00 2009-04-19 21:17:36.263 109 13101.59 504.83 57060.66 88888.00 2009-04-19 21:17:37.263 109 13102.37 504.70 57061.02 88888.00 2009-04-19 21:17:38.263 109 13102.37 504.70 57060.41 88888.00 2009-04-19 21:17:39.263 109 13103.15 504.58 57060.66 88888.00 2009-04-19 21:17:40.263 109 13103.15 504.46 57060.54 88888.00 2009-04-19 21:17:41.263 109 13102.11 505.08 57061.14 88888.00 2009-04-19 21:17:42.263 109 13102.89 505.20 57060.54 88888.00 2009-04-19 21:17:43.263 109 13102.37 504.83 57060.90 88888.00 2009-04-19 21:17:44.263 109 13103.02 505.08 57061.02 88888.00 2009-04-19 21:17:45.263 109 13102.63 504.58 57060.90 88888.00 2009-04-19 21:17:46.263 109 13103.02 504.46 57060.78 88888.00 2009-04-19 21:17:47.263 109 13102.24 504.83 57060.66 88888.00 2009-04-19 21:17:48.263 109 13101.98 504.58 57060.54 88888.00 2009-04-19 21:17:49.263 109 13102.50 505.08 57061.02 88888.00 2009-04-19 21:17:50.263 109 13102.24 504.95 57061.02 88888.00 2009-04-19 21:17:51.263 109 13102.76 504.83 57061.02 88888.00 2009-04-19 21:17:52.263 109 13102.50 504.58 57061.02 88888.00 2009-04-19 21:17:53.263 109 13102.37 504.95 57061.27 88888.00 2009-04-19 21:17:54.263 109 13102.11 504.46 57061.76 88888.00 2009-04-19 21:17:55.263 109 13102.11 504.83 57061.14 88888.00 2009-04-19 21:17:56.263 109 13102.63 505.45 57061.27 88888.00 2009-04-19 21:17:57.263 109 13102.50 505.08 57060.90 88888.00 2009-04-19 21:17:58.263 109 13102.37 504.46 57061.27 88888.00 2009-04-19 21:17:59.263 109 13102.37 504.83 57060.90 88888.00 2009-04-19 21:18:00.263 109 13102.89 504.83 57062.00 88888.00 2009-04-19 21:18:01.263 109 13102.63 504.58 57061.14 88888.00 2009-04-19 21:18:02.263 109 13102.50 504.83 57061.51 88888.00 2009-04-19 21:18:03.263 109 13101.85 504.83 57060.78 88888.00 2009-04-19 21:18:04.263 109 13102.63 504.70 57061.51 88888.00 2009-04-19 21:18:05.263 109 13102.89 505.20 57061.39 88888.00 2009-04-19 21:18:06.263 109 13101.59 504.95 57060.90 88888.00 2009-04-19 21:18:07.263 109 13102.11 504.95 57060.78 88888.00 2009-04-19 21:18:08.263 109 13102.63 505.82 57061.02 88888.00 2009-04-19 21:18:09.263 109 13102.63 504.46 57060.90 88888.00 2009-04-19 21:18:10.263 109 13102.76 504.21 57060.78 88888.00 2009-04-19 21:18:11.263 109 13102.24 505.08 57061.39 88888.00 2009-04-19 21:18:12.263 109 13102.37 505.94 57061.64 88888.00 2009-04-19 21:18:13.263 109 13102.37 505.45 57061.14 88888.00 2009-04-19 21:18:14.263 109 13101.98 504.83 57061.14 88888.00 2009-04-19 21:18:15.263 109 13102.76 505.08 57061.39 88888.00 2009-04-19 21:18:16.263 109 13102.24 504.58 57061.14 88888.00 2009-04-19 21:18:17.263 109 13102.50 505.08 57061.14 88888.00 2009-04-19 21:18:18.263 109 13103.15 504.95 57061.27 88888.00 2009-04-19 21:18:19.263 109 13102.50 505.20 57061.14 88888.00 2009-04-19 21:18:20.263 109 13102.76 505.57 57061.14 88888.00 2009-04-19 21:18:21.263 109 13102.24 504.95 57061.51 88888.00 2009-04-19 21:18:22.263 109 13102.76 504.58 57061.02 88888.00 2009-04-19 21:18:23.263 109 13101.98 504.33 57061.14 88888.00 2009-04-19 21:18:24.263 109 13102.76 504.83 57061.02 88888.00 2009-04-19 21:18:25.263 109 13102.11 504.95 57061.27 88888.00 2009-04-19 21:18:26.263 109 13102.50 504.83 57060.41 88888.00 2009-04-19 21:18:27.263 109 13102.63 504.83 57060.78 88888.00 2009-04-19 21:18:28.263 109 13102.37 504.95 57061.39 88888.00 2009-04-19 21:18:29.263 109 13103.02 504.83 57060.54 88888.00 2009-04-19 21:18:30.263 109 13102.50 504.70 57061.27 88888.00 2009-04-19 21:18:31.263 109 13102.89 505.08 57061.51 88888.00 2009-04-19 21:18:32.263 109 13102.76 504.70 57061.14 88888.00 2009-04-19 21:18:33.263 109 13103.15 504.70 57061.02 88888.00 2009-04-19 21:18:34.263 109 13101.98 504.83 57061.14 88888.00 2009-04-19 21:18:35.263 109 13101.59 505.32 57060.78 88888.00 2009-04-19 21:18:36.263 109 13102.63 504.46 57060.54 88888.00 2009-04-19 21:18:37.263 109 13103.28 504.95 57061.88 88888.00 2009-04-19 21:18:38.263 109 13102.50 504.46 57061.76 88888.00 2009-04-19 21:18:39.263 109 13102.50 505.32 57060.90 88888.00 2009-04-19 21:18:40.263 109 13102.63 504.95 57061.02 88888.00 2009-04-19 21:18:41.263 109 13102.50 504.83 57061.02 88888.00 2009-04-19 21:18:42.263 109 13102.24 504.70 57060.78 88888.00 2009-04-19 21:18:43.263 109 13102.37 504.70 57060.17 88888.00 2009-04-19 21:18:44.263 109 13102.89 505.08 57060.78 88888.00 2009-04-19 21:18:45.263 109 13101.85 504.58 57061.14 88888.00 2009-04-19 21:18:46.263 109 13102.76 504.46 57060.54 88888.00 2009-04-19 21:18:47.263 109 13103.28 505.57 57060.66 88888.00 2009-04-19 21:18:48.263 109 13102.24 504.95 57061.51 88888.00 2009-04-19 21:18:49.263 109 13102.24 505.45 57061.64 88888.00 2009-04-19 21:18:50.263 109 13102.63 504.33 57060.78 88888.00 2009-04-19 21:18:51.263 109 13102.11 504.21 57061.39 88888.00 2009-04-19 21:18:52.263 109 13103.02 504.58 57061.51 88888.00 2009-04-19 21:18:53.263 109 13102.63 505.08 57060.78 88888.00 2009-04-19 21:18:54.263 109 13102.11 504.83 57060.90 88888.00 2009-04-19 21:18:55.263 109 13102.11 504.95 57061.51 88888.00 2009-04-19 21:18:56.263 109 13102.50 504.70 57060.54 88888.00 2009-04-19 21:18:57.263 109 13101.59 504.95 57060.66 88888.00 2009-04-19 21:18:58.263 109 13101.72 504.21 57060.29 88888.00 2009-04-19 21:18:59.263 109 13102.76 504.83 57060.66 88888.00 2009-04-19 21:19:00.263 109 13102.24 504.95 57061.27 88888.00 2009-04-19 21:19:01.263 109 13101.85 505.32 57061.14 88888.00 2009-04-19 21:19:02.263 109 13101.98 505.08 57060.78 88888.00 2009-04-19 21:19:03.263 109 13102.37 504.70 57061.02 88888.00 2009-04-19 21:19:04.263 109 13103.02 504.83 57060.66 88888.00 2009-04-19 21:19:05.263 109 13102.24 504.58 57060.54 88888.00 2009-04-19 21:19:06.263 109 13102.24 505.08 57060.90 88888.00 2009-04-19 21:19:07.263 109 13102.89 504.58 57061.02 88888.00 2009-04-19 21:19:08.263 109 13102.37 504.46 57060.41 88888.00 2009-04-19 21:19:09.263 109 13102.37 504.58 57060.54 88888.00 2009-04-19 21:19:10.263 109 13102.24 504.70 57060.78 88888.00 2009-04-19 21:19:11.263 109 13102.63 504.83 57060.41 88888.00 2009-04-19 21:19:12.263 109 13102.50 504.21 57060.29 88888.00 2009-04-19 21:19:13.263 109 13102.24 504.33 57060.41 88888.00 2009-04-19 21:19:14.263 109 13102.63 504.46 57060.54 88888.00 2009-04-19 21:19:15.263 109 13102.50 504.58 57060.54 88888.00 2009-04-19 21:19:16.263 109 13102.37 504.70 57060.90 88888.00 2009-04-19 21:19:17.263 109 13102.76 503.96 57061.02 88888.00 2009-04-19 21:19:18.263 109 13101.85 503.47 57061.02 88888.00 2009-04-19 21:19:19.263 109 13102.11 504.33 57060.78 88888.00 2009-04-19 21:19:20.263 109 13102.37 504.58 57060.54 88888.00 2009-04-19 21:19:21.263 109 13103.02 504.46 57060.29 88888.00 2009-04-19 21:19:22.263 109 13102.37 504.33 57061.14 88888.00 2009-04-19 21:19:23.263 109 13102.37 503.59 57061.02 88888.00 2009-04-19 21:19:24.263 109 13102.11 503.71 57060.54 88888.00 2009-04-19 21:19:25.263 109 13102.76 503.59 57060.78 88888.00 2009-04-19 21:19:26.263 109 13102.76 504.08 57060.05 88888.00 2009-04-19 21:19:27.263 109 13103.28 504.21 57060.05 88888.00 2009-04-19 21:19:28.263 109 13102.89 504.08 57060.54 88888.00 2009-04-19 21:19:29.263 109 13102.37 503.71 57061.02 88888.00 2009-04-19 21:19:30.263 109 13103.02 504.46 57060.78 88888.00 2009-04-19 21:19:31.263 109 13102.50 503.59 57060.41 88888.00 2009-04-19 21:19:32.263 109 13102.37 503.34 57060.41 88888.00 2009-04-19 21:19:33.263 109 13102.63 503.71 57061.02 88888.00 2009-04-19 21:19:34.263 109 13102.37 503.84 57060.41 88888.00 2009-04-19 21:19:35.263 109 13103.02 503.96 57061.14 88888.00 2009-04-19 21:19:36.263 109 13102.50 504.33 57061.51 88888.00 2009-04-19 21:19:37.263 109 13102.89 504.58 57061.27 88888.00 2009-04-19 21:19:38.263 109 13102.63 504.46 57060.90 88888.00 2009-04-19 21:19:39.263 109 13102.11 503.96 57061.02 88888.00 2009-04-19 21:19:40.263 109 13102.89 503.96 57061.76 88888.00 2009-04-19 21:19:41.263 109 13103.15 504.21 57061.51 88888.00 2009-04-19 21:19:42.263 109 13102.89 504.21 57060.54 88888.00 2009-04-19 21:19:43.263 109 13102.63 504.08 57060.66 88888.00 2009-04-19 21:19:44.263 109 13102.63 504.08 57061.02 88888.00 2009-04-19 21:19:45.263 109 13103.02 504.95 57061.02 88888.00 2009-04-19 21:19:46.263 109 13102.11 504.46 57061.02 88888.00 2009-04-19 21:19:47.263 109 13102.63 504.21 57061.39 88888.00 2009-04-19 21:19:48.263 109 13102.63 504.08 57060.41 88888.00 2009-04-19 21:19:49.263 109 13102.50 503.59 57060.17 88888.00 2009-04-19 21:19:50.263 109 13102.76 503.59 57061.51 88888.00 2009-04-19 21:19:51.263 109 13102.11 503.84 57061.02 88888.00 2009-04-19 21:19:52.263 109 13103.02 504.46 57061.14 88888.00 2009-04-19 21:19:53.263 109 13102.63 503.96 57061.02 88888.00 2009-04-19 21:19:54.263 109 13102.63 503.96 57060.90 88888.00 2009-04-19 21:19:55.263 109 13102.76 504.21 57061.27 88888.00 2009-04-19 21:19:56.263 109 13102.89 503.96 57061.02 88888.00 2009-04-19 21:19:57.263 109 13102.63 503.59 57061.02 88888.00 2009-04-19 21:19:58.263 109 13102.37 504.08 57060.54 88888.00 2009-04-19 21:19:59.263 109 13102.50 503.59 57060.66 88888.00 2009-04-19 21:20:00.263 109 13102.50 504.21 57061.51 88888.00 2009-04-19 21:20:01.263 109 13102.89 503.71 57060.66 88888.00 2009-04-19 21:20:02.263 109 13102.37 504.58 57061.27 88888.00 2009-04-19 21:20:03.263 109 13101.98 504.08 57061.51 88888.00 2009-04-19 21:20:04.263 109 13102.63 504.21 57061.02 88888.00 2009-04-19 21:20:05.263 109 13102.76 503.71 57061.76 88888.00 2009-04-19 21:20:06.263 109 13101.98 504.08 57061.14 88888.00 2009-04-19 21:20:07.263 109 13102.11 504.08 57061.02 88888.00 2009-04-19 21:20:08.263 109 13102.50 503.96 57061.14 88888.00 2009-04-19 21:20:09.263 109 13102.50 503.71 57061.51 88888.00 2009-04-19 21:20:10.263 109 13102.37 504.58 57061.39 88888.00 2009-04-19 21:20:11.263 109 13101.85 503.96 57061.27 88888.00 2009-04-19 21:20:12.263 109 13102.63 504.33 57061.14 88888.00 2009-04-19 21:20:13.263 109 13102.63 504.58 57061.14 88888.00 2009-04-19 21:20:14.263 109 13103.15 504.33 57061.88 88888.00 2009-04-19 21:20:15.263 109 13102.50 504.46 57060.78 88888.00 2009-04-19 21:20:16.263 109 13102.63 504.46 57061.02 88888.00 2009-04-19 21:20:17.263 109 13102.50 504.46 57060.78 88888.00 2009-04-19 21:20:18.263 109 13102.76 504.21 57061.02 88888.00 2009-04-19 21:20:19.263 109 13103.54 503.96 57061.14 88888.00 2009-04-19 21:20:20.263 109 13103.02 504.08 57061.64 88888.00 2009-04-19 21:20:21.263 109 13102.76 504.95 57061.51 88888.00 2009-04-19 21:20:22.263 109 13103.02 504.58 57061.27 88888.00 2009-04-19 21:20:23.263 109 13102.63 504.58 57061.76 88888.00 2009-04-19 21:20:24.263 109 13103.54 504.33 57061.14 88888.00 2009-04-19 21:20:25.263 109 13102.89 504.83 57061.64 88888.00 2009-04-19 21:20:26.263 109 13103.41 504.46 57060.90 88888.00 2009-04-19 21:20:27.263 109 13102.89 504.95 57061.64 88888.00 2009-04-19 21:20:28.263 109 13102.50 503.96 57061.02 88888.00 2009-04-19 21:20:29.263 109 13102.89 504.83 57061.64 88888.00 2009-04-19 21:20:30.263 109 13103.41 504.21 57061.14 88888.00 2009-04-19 21:20:31.263 109 13103.28 503.84 57061.14 88888.00 2009-04-19 21:20:32.263 109 13103.02 504.33 57061.51 88888.00 2009-04-19 21:20:33.263 109 13102.24 504.33 57061.39 88888.00 2009-04-19 21:20:34.263 109 13102.37 503.84 57061.64 88888.00 2009-04-19 21:20:35.263 109 13103.15 503.96 57061.27 88888.00 2009-04-19 21:20:36.263 109 13103.02 505.20 57061.51 88888.00 2009-04-19 21:20:37.263 109 13103.02 504.33 57061.27 88888.00 2009-04-19 21:20:38.263 109 13102.76 504.58 57061.27 88888.00 2009-04-19 21:20:39.263 109 13102.89 504.08 57061.14 88888.00 2009-04-19 21:20:40.263 109 13103.15 503.96 57061.14 88888.00 2009-04-19 21:20:41.263 109 13102.89 504.33 57061.39 88888.00 2009-04-19 21:20:42.263 109 13102.63 504.58 57061.39 88888.00 2009-04-19 21:20:43.263 109 13102.89 504.21 57061.64 88888.00 2009-04-19 21:20:44.263 109 13102.89 503.59 57061.27 88888.00 2009-04-19 21:20:45.263 109 13103.28 504.95 57061.14 88888.00 2009-04-19 21:20:46.263 109 13102.63 503.71 57061.14 88888.00 2009-04-19 21:20:47.263 109 13102.63 503.96 57061.14 88888.00 2009-04-19 21:20:48.263 109 13102.89 504.46 57061.64 88888.00 2009-04-19 21:20:49.263 109 13103.15 504.21 57061.27 88888.00 2009-04-19 21:20:50.263 109 13103.28 504.21 57061.88 88888.00 2009-04-19 21:20:51.263 109 13102.89 504.46 57061.64 88888.00 2009-04-19 21:20:52.263 109 13102.76 503.71 57062.25 88888.00 2009-04-19 21:20:53.263 109 13102.89 504.46 57061.02 88888.00 2009-04-19 21:20:54.263 109 13102.76 504.21 57061.39 88888.00 2009-04-19 21:20:55.263 109 13102.89 504.08 57061.02 88888.00 2009-04-19 21:20:56.263 109 13102.50 503.84 57062.00 88888.00 2009-04-19 21:20:57.263 109 13102.89 504.08 57060.90 88888.00 2009-04-19 21:20:58.263 109 13103.15 503.84 57061.02 88888.00 2009-04-19 21:20:59.263 109 13103.15 503.59 57061.14 88888.00 2009-04-19 21:21:00.263 109 13102.89 503.71 57061.76 88888.00 2009-04-19 21:21:01.263 109 13103.02 503.96 57060.78 88888.00 2009-04-19 21:21:02.263 109 13102.63 503.71 57061.27 88888.00 2009-04-19 21:21:03.263 109 13102.63 503.59 57061.27 88888.00 2009-04-19 21:21:04.263 109 13102.63 504.46 57061.14 88888.00 2009-04-19 21:21:05.263 109 13102.76 503.34 57060.66 88888.00 2009-04-19 21:21:06.263 109 13102.24 503.96 57060.90 88888.00 2009-04-19 21:21:07.263 109 13102.63 503.84 57060.41 88888.00 2009-04-19 21:21:08.263 109 13102.89 504.08 57061.64 88888.00 2009-04-19 21:21:09.263 109 13103.02 503.59 57061.76 88888.00 2009-04-19 21:21:10.263 109 13102.50 503.47 57061.02 88888.00 2009-04-19 21:21:11.263 109 13103.02 504.21 57060.90 88888.00 2009-04-19 21:21:12.263 109 13101.98 503.47 57061.02 88888.00 2009-04-19 21:21:13.263 109 13103.41 504.08 57061.14 88888.00 2009-04-19 21:21:14.263 109 13102.37 503.47 57061.39 88888.00 2009-04-19 21:21:15.263 109 13102.24 503.59 57060.90 88888.00 2009-04-19 21:21:16.263 109 13103.02 504.08 57061.02 88888.00 2009-04-19 21:21:17.263 109 13102.89 503.47 57060.54 88888.00 2009-04-19 21:21:18.263 109 13102.37 504.46 57060.54 88888.00 2009-04-19 21:21:19.263 109 13102.63 503.59 57061.14 88888.00 2009-04-19 21:21:20.263 109 13102.37 503.71 57061.14 88888.00 2009-04-19 21:21:21.263 109 13102.37 503.84 57061.14 88888.00 2009-04-19 21:21:22.263 109 13102.37 503.84 57060.29 88888.00 2009-04-19 21:21:23.263 109 13102.50 503.59 57061.39 88888.00 2009-04-19 21:21:24.263 109 13102.11 502.97 57061.39 88888.00 2009-04-19 21:21:25.263 109 13102.37 503.47 57060.66 88888.00 2009-04-19 21:21:26.263 109 13102.76 503.59 57060.66 88888.00 2009-04-19 21:21:27.263 109 13102.50 503.84 57060.66 88888.00 2009-04-19 21:21:28.263 109 13102.11 503.59 57061.02 88888.00 2009-04-19 21:21:29.263 109 13102.37 503.96 57060.78 88888.00 2009-04-19 21:21:30.263 109 13102.89 503.59 57061.02 88888.00 2009-04-19 21:21:31.263 109 13102.76 503.71 57060.17 88888.00 2009-04-19 21:21:32.263 109 13102.11 503.71 57061.02 88888.00 2009-04-19 21:21:33.263 109 13102.24 503.59 57060.78 88888.00 2009-04-19 21:21:34.263 109 13102.63 502.72 57061.27 88888.00 2009-04-19 21:21:35.263 109 13103.15 503.47 57061.02 88888.00 2009-04-19 21:21:36.263 109 13102.37 503.71 57061.02 88888.00 2009-04-19 21:21:37.263 109 13102.50 503.71 57061.27 88888.00 2009-04-19 21:21:38.263 109 13102.63 504.08 57061.76 88888.00 2009-04-19 21:21:39.263 109 13102.63 503.47 57060.54 88888.00 2009-04-19 21:21:40.263 109 13102.37 503.96 57061.14 88888.00 2009-04-19 21:21:41.263 109 13102.11 503.22 57061.27 88888.00 2009-04-19 21:21:42.263 109 13103.54 503.47 57061.02 88888.00 2009-04-19 21:21:43.263 109 13102.50 503.47 57061.27 88888.00 2009-04-19 21:21:44.263 109 13103.02 503.59 57060.66 88888.00 2009-04-19 21:21:45.263 109 13102.50 503.09 57060.78 88888.00 2009-04-19 21:21:46.263 109 13102.63 503.22 57061.27 88888.00 2009-04-19 21:21:47.263 109 13103.15 503.84 57061.02 88888.00 2009-04-19 21:21:48.263 109 13103.02 504.33 57060.90 88888.00 2009-04-19 21:21:49.263 109 13102.76 503.71 57061.39 88888.00 2009-04-19 21:21:50.263 109 13102.63 503.71 57061.39 88888.00 2009-04-19 21:21:51.263 109 13102.89 503.71 57062.12 88888.00 2009-04-19 21:21:52.263 109 13103.15 502.85 57061.02 88888.00 2009-04-19 21:21:53.263 109 13103.28 503.47 57060.41 88888.00 2009-04-19 21:21:54.263 109 13103.28 503.22 57061.76 88888.00 2009-04-19 21:21:55.263 109 13102.50 503.71 57060.90 88888.00 2009-04-19 21:21:56.263 109 13102.37 503.47 57061.02 88888.00 2009-04-19 21:21:57.263 109 13101.72 503.34 57061.02 88888.00 2009-04-19 21:21:58.263 109 13102.89 503.59 57061.64 88888.00 2009-04-19 21:21:59.263 109 13102.63 503.84 57061.64 88888.00 2009-04-19 21:22:00.263 109 13103.02 503.96 57060.78 88888.00 2009-04-19 21:22:01.263 109 13102.63 503.84 57060.90 88888.00 2009-04-19 21:22:02.263 109 13102.24 503.71 57062.12 88888.00 2009-04-19 21:22:03.263 109 13102.63 504.21 57061.02 88888.00 2009-04-19 21:22:04.263 109 13103.54 503.71 57061.64 88888.00 2009-04-19 21:22:05.263 109 13102.11 503.84 57061.14 88888.00 2009-04-19 21:22:06.263 109 13102.76 504.21 57061.76 88888.00 2009-04-19 21:22:07.263 109 13103.15 503.59 57061.51 88888.00 2009-04-19 21:22:08.263 109 13102.76 503.71 57060.78 88888.00 2009-04-19 21:22:09.263 109 13103.28 503.47 57061.02 88888.00 2009-04-19 21:22:10.263 109 13102.37 503.96 57061.14 88888.00 2009-04-19 21:22:11.263 109 13102.89 504.08 57060.54 88888.00 2009-04-19 21:22:12.263 109 13103.54 503.71 57061.27 88888.00 2009-04-19 21:22:13.263 109 13103.41 503.71 57062.12 88888.00 2009-04-19 21:22:14.263 109 13102.76 504.08 57062.25 88888.00 2009-04-19 21:22:15.263 109 13103.02 504.21 57061.39 88888.00 2009-04-19 21:22:16.263 109 13103.02 503.84 57062.00 88888.00 2009-04-19 21:22:17.263 109 13102.76 504.21 57061.27 88888.00 2009-04-19 21:22:18.263 109 13102.76 504.08 57061.27 88888.00 2009-04-19 21:22:19.263 109 13102.89 503.84 57061.27 88888.00 2009-04-19 21:22:20.263 109 13102.37 503.84 57061.39 88888.00 2009-04-19 21:22:21.263 109 13102.50 504.33 57062.00 88888.00 2009-04-19 21:22:22.263 109 13102.76 503.84 57061.64 88888.00 2009-04-19 21:22:23.263 109 13103.02 504.08 57061.76 88888.00 2009-04-19 21:22:24.263 109 13102.50 503.71 57061.14 88888.00 2009-04-19 21:22:25.263 109 13103.02 503.59 57061.02 88888.00 2009-04-19 21:22:26.263 109 13102.76 503.09 57061.76 88888.00 2009-04-19 21:22:27.263 109 13102.50 504.21 57060.90 88888.00 2009-04-19 21:22:28.263 109 13102.24 503.59 57061.14 88888.00 2009-04-19 21:22:29.263 109 13102.50 503.84 57061.51 88888.00 2009-04-19 21:22:30.263 109 13102.24 503.71 57061.27 88888.00 2009-04-19 21:22:31.263 109 13102.11 503.59 57061.39 88888.00 2009-04-19 21:22:32.263 109 13102.50 503.71 57061.14 88888.00 2009-04-19 21:22:33.263 109 13102.37 503.22 57060.66 88888.00 2009-04-19 21:22:34.263 109 13102.76 503.22 57061.02 88888.00 2009-04-19 21:22:35.263 109 13102.50 503.22 57061.14 88888.00 2009-04-19 21:22:36.263 109 13102.50 503.47 57061.51 88888.00 2009-04-19 21:22:37.263 109 13101.98 503.22 57061.39 88888.00 2009-04-19 21:22:38.263 109 13101.59 503.22 57060.78 88888.00 2009-04-19 21:22:39.263 109 13101.98 503.71 57061.39 88888.00 2009-04-19 21:22:40.263 109 13102.11 503.59 57061.39 88888.00 2009-04-19 21:22:41.263 109 13101.85 503.59 57061.51 88888.00 2009-04-19 21:22:42.263 109 13102.37 503.09 57061.14 88888.00 2009-04-19 21:22:43.263 109 13102.24 503.47 57061.27 88888.00 2009-04-19 21:22:44.263 109 13102.11 502.97 57060.78 88888.00 2009-04-19 21:22:45.263 109 13102.24 503.22 57061.51 88888.00 2009-04-19 21:22:46.263 109 13102.24 502.72 57061.14 88888.00 2009-04-19 21:22:47.263 109 13102.37 503.59 57061.27 88888.00 2009-04-19 21:22:48.263 109 13102.11 503.59 57061.02 88888.00 2009-04-19 21:22:49.263 109 13101.98 503.47 57061.39 88888.00 2009-04-19 21:22:50.263 109 13101.85 503.59 57061.14 88888.00 2009-04-19 21:22:51.263 109 13102.50 503.34 57061.14 88888.00 2009-04-19 21:22:52.263 109 13102.76 503.09 57061.51 88888.00 2009-04-19 21:22:53.263 109 13101.85 503.47 57061.39 88888.00 2009-04-19 21:22:54.263 109 13102.37 503.59 57061.39 88888.00 2009-04-19 21:22:55.263 109 13101.72 503.34 57061.39 88888.00 2009-04-19 21:22:56.263 109 13101.85 503.47 57061.39 88888.00 2009-04-19 21:22:57.263 109 13101.98 503.71 57061.02 88888.00 2009-04-19 21:22:58.263 109 13101.59 503.47 57061.02 88888.00 2009-04-19 21:22:59.263 109 13102.50 503.34 57061.02 88888.00 2009-04-19 21:23:00.263 109 13102.24 503.09 57060.78 88888.00 2009-04-19 21:23:01.263 109 13102.24 503.71 57061.14 88888.00 2009-04-19 21:23:02.263 109 13102.37 502.97 57061.27 88888.00 2009-04-19 21:23:03.263 109 13101.85 503.59 57061.39 88888.00 2009-04-19 21:23:04.263 109 13101.98 503.47 57061.39 88888.00 2009-04-19 21:23:05.263 109 13102.24 503.47 57061.51 88888.00 2009-04-19 21:23:06.263 109 13101.59 502.60 57061.39 88888.00 2009-04-19 21:23:07.263 109 13101.33 503.59 57061.14 88888.00 2009-04-19 21:23:08.263 109 13101.33 503.59 57061.51 88888.00 2009-04-19 21:23:09.263 109 13102.24 503.34 57061.14 88888.00 2009-04-19 21:23:10.263 109 13101.85 502.85 57061.14 88888.00 2009-04-19 21:23:11.263 109 13101.98 502.97 57061.14 88888.00 2009-04-19 21:23:12.263 109 13101.98 502.85 57060.90 88888.00 2009-04-19 21:23:13.263 109 13102.37 503.59 57061.39 88888.00 2009-04-19 21:23:14.263 109 13101.98 503.22 57061.14 88888.00 2009-04-19 21:23:15.262 109 13102.11 503.22 57061.02 88888.00 2009-04-19 21:23:16.262 109 13102.11 503.09 57061.39 88888.00 2009-04-19 21:23:17.262 109 13101.98 503.59 57061.76 88888.00 2009-04-19 21:23:18.262 109 13102.11 504.08 57061.39 88888.00 2009-04-19 21:23:19.262 109 13102.24 503.22 57060.90 88888.00 2009-04-19 21:23:20.262 109 13102.11 503.34 57061.14 88888.00 2009-04-19 21:23:21.262 109 13101.85 503.22 57061.51 88888.00 2009-04-19 21:23:22.262 109 13102.50 503.22 57061.39 88888.00 2009-04-19 21:23:23.262 109 13102.11 503.09 57061.14 88888.00 2009-04-19 21:23:24.262 109 13102.50 502.60 57061.51 88888.00 2009-04-19 21:23:25.262 109 13102.76 503.09 57060.78 88888.00 2009-04-19 21:23:26.262 109 13102.89 503.34 57061.27 88888.00 2009-04-19 21:23:27.262 109 13102.37 503.09 57061.76 88888.00 2009-04-19 21:23:28.262 109 13102.50 503.47 57061.02 88888.00 2009-04-19 21:23:29.262 109 13102.11 503.84 57061.27 88888.00 2009-04-19 21:23:30.262 109 13102.24 502.97 57060.54 88888.00 2009-04-19 21:23:31.262 109 13102.24 503.09 57061.02 88888.00 2009-04-19 21:23:32.262 109 13102.11 503.59 57061.14 88888.00 2009-04-19 21:23:33.262 109 13101.98 502.85 57060.29 88888.00 2009-04-19 21:23:34.262 109 13101.46 503.22 57061.51 88888.00 2009-04-19 21:23:35.262 109 13102.24 503.84 57060.78 88888.00 2009-04-19 21:23:36.262 109 13101.85 503.22 57061.02 88888.00 2009-04-19 21:23:37.262 109 13102.11 502.97 57061.27 88888.00 2009-04-19 21:23:38.262 109 13101.85 503.47 57061.02 88888.00 2009-04-19 21:23:39.262 109 13102.11 502.85 57061.14 88888.00 2009-04-19 21:23:40.262 109 13101.59 503.59 57061.64 88888.00 2009-04-19 21:23:41.262 109 13102.50 503.59 57061.14 88888.00 2009-04-19 21:23:42.262 109 13102.24 503.22 57061.02 88888.00 2009-04-19 21:23:43.262 109 13101.85 503.71 57060.90 88888.00 2009-04-19 21:23:44.262 109 13101.85 503.59 57060.90 88888.00 2009-04-19 21:23:45.262 109 13101.85 503.22 57060.41 88888.00 2009-04-19 21:23:46.262 109 13101.59 503.34 57060.90 88888.00 2009-04-19 21:23:47.262 109 13102.11 503.59 57060.78 88888.00 2009-04-19 21:23:48.262 109 13101.98 503.34 57061.14 88888.00 2009-04-19 21:23:49.262 109 13102.50 503.47 57061.27 88888.00 2009-04-19 21:23:50.262 109 13101.72 503.71 57060.90 88888.00 2009-04-19 21:23:51.262 109 13101.98 503.34 57061.14 88888.00 2009-04-19 21:23:52.262 109 13101.72 503.34 57060.54 88888.00 2009-04-19 21:23:53.262 109 13102.50 503.47 57060.78 88888.00 2009-04-19 21:23:54.262 109 13102.11 503.71 57060.41 88888.00 2009-04-19 21:23:55.262 109 13102.63 503.09 57060.78 88888.00 2009-04-19 21:23:56.262 109 13102.11 504.08 57060.54 88888.00 2009-04-19 21:23:57.262 109 13101.20 503.71 57060.66 88888.00 2009-04-19 21:23:58.262 109 13101.46 503.47 57060.66 88888.00 2009-04-19 21:23:59.262 109 13102.24 502.47 57061.39 88888.00 2009-04-19 21:24:00.262 109 13102.24 503.59 57061.02 88888.00 2009-04-19 21:24:01.262 109 13101.85 503.59 57060.90 88888.00 2009-04-19 21:24:02.262 109 13102.24 503.84 57061.27 88888.00 2009-04-19 21:24:03.262 109 13101.72 503.34 57060.78 88888.00 2009-04-19 21:24:04.262 109 13102.11 502.97 57060.54 88888.00 2009-04-19 21:24:05.262 109 13102.37 502.85 57060.66 88888.00 2009-04-19 21:24:06.262 109 13102.50 503.47 57060.41 88888.00 2009-04-19 21:24:07.262 109 13101.85 503.22 57060.29 88888.00 2009-04-19 21:24:08.262 109 13102.24 503.09 57060.90 88888.00 2009-04-19 21:24:09.262 109 13102.37 502.35 57060.66 88888.00 2009-04-19 21:24:10.262 109 13101.98 503.22 57061.02 88888.00 2009-04-19 21:24:11.262 109 13101.98 502.85 57060.66 88888.00 2009-04-19 21:24:12.262 109 13102.24 502.35 57060.54 88888.00 2009-04-19 21:24:13.262 109 13101.46 503.47 57060.78 88888.00 2009-04-19 21:24:14.262 109 13102.37 503.59 57060.90 88888.00 2009-04-19 21:24:15.262 109 13102.50 502.97 57061.02 88888.00 2009-04-19 21:24:16.262 109 13101.72 503.09 57060.78 88888.00 2009-04-19 21:24:17.262 109 13102.11 503.47 57060.66 88888.00 2009-04-19 21:24:18.262 109 13102.37 503.71 57060.41 88888.00 2009-04-19 21:24:19.262 109 13101.72 503.71 57061.39 88888.00 2009-04-19 21:24:20.262 109 13102.63 503.47 57060.29 88888.00 2009-04-19 21:24:21.262 109 13101.72 503.09 57061.51 88888.00 2009-04-19 21:24:22.262 109 13102.37 503.22 57061.39 88888.00 2009-04-19 21:24:23.262 109 13101.33 503.59 57061.64 88888.00 2009-04-19 21:24:24.262 109 13101.46 503.96 57061.02 88888.00 2009-04-19 21:24:25.262 109 13101.33 503.34 57060.78 88888.00 2009-04-19 21:24:26.262 109 13101.46 503.59 57060.66 88888.00 2009-04-19 21:24:27.262 109 13101.46 504.21 57060.54 88888.00 2009-04-19 21:24:28.262 109 13101.98 503.09 57061.39 88888.00 2009-04-19 21:24:29.262 109 13101.98 503.59 57061.51 88888.00 2009-04-19 21:24:30.262 109 13102.37 503.71 57061.14 88888.00 2009-04-19 21:24:31.262 109 13101.59 503.47 57060.90 88888.00 2009-04-19 21:24:32.262 109 13102.24 502.47 57061.64 88888.00 2009-04-19 21:24:33.262 109 13101.72 504.08 57061.39 88888.00 2009-04-19 21:24:34.262 109 13101.20 503.22 57061.27 88888.00 2009-04-19 21:24:35.262 109 13102.11 503.22 57061.64 88888.00 2009-04-19 21:24:36.262 109 13102.24 503.84 57061.14 88888.00 2009-04-19 21:24:37.262 109 13101.46 502.72 57061.02 88888.00 2009-04-19 21:24:38.262 109 13101.72 502.85 57061.14 88888.00 2009-04-19 21:24:39.262 109 13101.72 504.08 57061.02 88888.00 2009-04-19 21:24:40.262 109 13101.72 503.71 57061.27 88888.00 2009-04-19 21:24:41.262 109 13101.98 503.22 57061.14 88888.00 2009-04-19 21:24:42.262 109 13101.98 503.47 57060.78 88888.00 2009-04-19 21:24:43.262 109 13102.11 504.08 57061.51 88888.00 2009-04-19 21:24:44.262 109 13101.98 502.85 57061.39 88888.00 2009-04-19 21:24:45.262 109 13101.85 503.59 57061.76 88888.00 2009-04-19 21:24:46.262 109 13101.98 503.22 57061.02 88888.00 2009-04-19 21:24:47.262 109 13102.11 503.34 57061.14 88888.00 2009-04-19 21:24:48.262 109 13101.46 502.85 57061.02 88888.00 2009-04-19 21:24:49.262 109 13101.85 503.71 57061.02 88888.00 2009-04-19 21:24:50.262 109 13101.72 503.96 57061.51 88888.00 2009-04-19 21:24:51.262 109 13102.11 504.33 57061.39 88888.00 2009-04-19 21:24:52.262 109 13101.85 503.71 57061.27 88888.00 2009-04-19 21:24:53.262 109 13101.85 503.34 57061.88 88888.00 2009-04-19 21:24:54.262 109 13101.46 503.71 57061.02 88888.00 2009-04-19 21:24:55.262 109 13102.11 503.84 57061.51 88888.00 2009-04-19 21:24:56.262 109 13102.11 504.21 57060.29 88888.00 2009-04-19 21:24:57.262 109 13101.59 503.84 57061.39 88888.00 2009-04-19 21:24:58.262 109 13101.20 503.84 57060.66 88888.00 2009-04-19 21:24:59.262 109 13101.98 504.21 57061.39 88888.00 2009-04-19 21:25:00.262 109 13101.59 504.58 57061.14 88888.00 2009-04-19 21:25:01.262 109 13101.59 503.71 57060.41 88888.00 2009-04-19 21:25:02.262 109 13101.72 503.84 57061.14 88888.00 2009-04-19 21:25:03.262 109 13102.11 504.21 57060.78 88888.00 2009-04-19 21:25:04.262 109 13101.98 503.96 57061.02 88888.00 2009-04-19 21:25:05.262 109 13102.37 503.71 57061.39 88888.00 2009-04-19 21:25:06.262 109 13101.85 503.47 57061.02 88888.00 2009-04-19 21:25:07.262 109 13101.72 503.59 57061.39 88888.00 2009-04-19 21:25:08.262 109 13101.59 503.84 57061.39 88888.00 2009-04-19 21:25:09.262 109 13102.37 503.84 57061.51 88888.00 2009-04-19 21:25:10.262 109 13102.11 504.58 57060.66 88888.00 2009-04-19 21:25:11.262 109 13101.98 503.59 57061.02 88888.00 2009-04-19 21:25:12.262 109 13102.24 504.08 57061.14 88888.00 2009-04-19 21:25:13.262 109 13102.37 504.83 57061.64 88888.00 2009-04-19 21:25:14.262 109 13103.02 504.46 57061.14 88888.00 2009-04-19 21:25:15.262 109 13102.50 504.46 57061.64 88888.00 2009-04-19 21:25:16.262 109 13102.50 503.71 57060.54 88888.00 2009-04-19 21:25:17.262 109 13102.11 503.47 57062.00 88888.00 2009-04-19 21:25:18.262 109 13102.24 503.96 57061.14 88888.00 2009-04-19 21:25:19.262 109 13102.37 503.22 57061.02 88888.00 2009-04-19 21:25:20.262 109 13102.63 503.96 57061.02 88888.00 2009-04-19 21:25:21.262 109 13102.37 503.71 57061.27 88888.00 2009-04-19 21:25:22.262 109 13102.37 504.21 57060.78 88888.00 2009-04-19 21:25:23.262 109 13102.89 503.34 57061.51 88888.00 2009-04-19 21:25:24.262 109 13102.89 503.09 57061.39 88888.00 2009-04-19 21:25:25.262 109 13102.37 502.97 57061.27 88888.00 2009-04-19 21:25:26.262 109 13102.11 503.59 57061.64 88888.00 2009-04-19 21:25:27.262 109 13101.85 503.47 57060.90 88888.00 2009-04-19 21:25:28.262 109 13102.89 503.47 57061.39 88888.00 2009-04-19 21:25:29.262 109 13101.85 503.47 57061.14 88888.00 2009-04-19 21:25:30.262 109 13102.24 503.09 57061.51 88888.00 2009-04-19 21:25:31.262 109 13101.46 503.71 57061.76 88888.00 2009-04-19 21:25:32.262 109 13101.72 503.84 57061.02 88888.00 2009-04-19 21:25:33.262 109 13102.11 503.47 57061.14 88888.00 2009-04-19 21:25:34.262 109 13101.46 503.34 57061.02 88888.00 2009-04-19 21:25:35.262 109 13101.59 503.09 57061.39 88888.00 2009-04-19 21:25:36.262 109 13102.11 503.34 57061.02 88888.00 2009-04-19 21:25:37.262 109 13101.85 503.09 57061.64 88888.00 2009-04-19 21:25:38.262 109 13100.68 503.71 57061.27 88888.00 2009-04-19 21:25:39.262 109 13100.94 503.71 57061.27 88888.00 2009-04-19 21:25:40.262 109 13101.20 503.96 57060.54 88888.00 2009-04-19 21:25:41.262 109 13101.59 504.33 57060.78 88888.00 2009-04-19 21:25:42.262 109 13102.76 503.96 57062.12 88888.00 2009-04-19 21:25:43.262 109 13101.59 503.59 57061.64 88888.00 2009-04-19 21:25:44.262 109 13101.85 503.96 57061.39 88888.00 2009-04-19 21:25:45.262 109 13101.85 504.33 57061.02 88888.00 2009-04-19 21:25:46.262 109 13102.24 504.08 57061.39 88888.00 2009-04-19 21:25:47.262 109 13102.11 503.96 57061.27 88888.00 2009-04-19 21:25:48.262 109 13101.98 503.71 57060.54 88888.00 2009-04-19 21:25:49.262 109 13102.11 504.83 57060.78 88888.00 2009-04-19 21:25:50.262 109 13102.37 503.22 57060.66 88888.00 2009-04-19 21:25:51.262 109 13102.37 504.21 57061.02 88888.00 2009-04-19 21:25:52.262 109 13102.63 504.46 57061.51 88888.00 2009-04-19 21:25:53.262 109 13102.11 503.59 57061.88 88888.00 2009-04-19 21:25:54.262 109 13102.24 503.71 57061.39 88888.00 2009-04-19 21:25:55.262 109 13102.63 503.09 57061.27 88888.00 2009-04-19 21:25:56.262 109 13103.02 503.71 57061.88 88888.00 2009-04-19 21:25:57.262 109 13102.24 502.85 57061.27 88888.00 2009-04-19 21:25:58.262 109 13102.11 503.59 57061.39 88888.00 2009-04-19 21:25:59.262 109 13102.11 503.34 57061.14 88888.00 2009-04-19 21:26:00.262 109 13102.50 503.47 57061.39 88888.00 2009-04-19 21:26:01.262 109 13102.76 503.59 57061.51 88888.00 2009-04-19 21:26:02.262 109 13102.37 503.09 57061.02 88888.00 2009-04-19 21:26:03.262 109 13102.37 504.08 57061.27 88888.00 2009-04-19 21:26:04.262 109 13102.50 503.84 57060.78 88888.00 2009-04-19 21:26:05.262 109 13102.11 502.97 57062.00 88888.00 2009-04-19 21:26:06.262 109 13101.33 503.84 57061.39 88888.00 2009-04-19 21:26:07.262 109 13102.50 504.08 57061.88 88888.00 2009-04-19 21:26:08.262 109 13101.98 503.22 57061.51 88888.00 2009-04-19 21:26:09.262 109 13102.11 503.09 57062.00 88888.00 2009-04-19 21:26:10.262 109 13102.37 503.47 57061.39 88888.00 2009-04-19 21:26:11.262 109 13101.59 503.34 57061.51 88888.00 2009-04-19 21:26:12.262 109 13101.72 503.09 57062.00 88888.00 2009-04-19 21:26:13.262 109 13102.24 503.34 57061.76 88888.00 2009-04-19 21:26:14.262 109 13102.11 503.47 57061.76 88888.00 2009-04-19 21:26:15.262 109 13101.72 503.47 57061.51 88888.00 2009-04-19 21:26:16.262 109 13101.98 503.47 57060.54 88888.00 2009-04-19 21:26:17.262 109 13102.63 502.72 57062.00 88888.00 2009-04-19 21:26:18.262 109 13102.37 503.47 57061.39 88888.00 2009-04-19 21:26:19.262 109 13101.72 503.71 57061.51 88888.00 2009-04-19 21:26:20.262 109 13101.59 503.34 57060.78 88888.00 2009-04-19 21:26:21.262 109 13102.11 503.09 57061.64 88888.00 2009-04-19 21:26:22.262 109 13101.85 502.97 57060.90 88888.00 2009-04-19 21:26:23.262 109 13101.98 502.97 57061.51 88888.00 2009-04-19 21:26:24.262 109 13102.37 502.97 57061.88 88888.00 2009-04-19 21:26:25.262 109 13101.59 502.97 57061.76 88888.00 2009-04-19 21:26:26.262 109 13102.11 502.85 57061.39 88888.00 2009-04-19 21:26:27.262 109 13102.50 503.71 57061.39 88888.00 2009-04-19 21:26:28.262 109 13102.50 503.47 57061.02 88888.00 2009-04-19 21:26:29.262 109 13103.15 503.47 57060.54 88888.00 2009-04-19 21:26:30.262 109 13102.50 502.97 57061.14 88888.00 2009-04-19 21:26:31.262 109 13102.11 503.71 57061.02 88888.00 2009-04-19 21:26:32.262 109 13103.28 503.47 57061.51 88888.00 2009-04-19 21:26:33.262 109 13102.11 504.08 57060.90 88888.00 2009-04-19 21:26:34.262 109 13101.98 503.96 57061.14 88888.00 2009-04-19 21:26:35.262 109 13102.24 503.84 57061.27 88888.00 2009-04-19 21:26:36.262 109 13102.76 503.84 57061.76 88888.00 2009-04-19 21:26:37.262 109 13102.24 503.84 57062.00 88888.00 2009-04-19 21:26:38.262 109 13102.76 503.84 57060.90 88888.00 2009-04-19 21:26:39.262 109 13102.37 503.34 57061.14 88888.00 2009-04-19 21:26:40.262 109 13103.02 503.59 57061.64 88888.00 2009-04-19 21:26:41.262 109 13102.76 503.59 57062.12 88888.00 2009-04-19 21:26:42.262 109 13102.63 503.71 57061.51 88888.00 2009-04-19 21:26:43.262 109 13103.41 503.47 57062.00 88888.00 2009-04-19 21:26:44.262 109 13102.89 503.22 57061.02 88888.00 2009-04-19 21:26:45.262 109 13103.02 503.59 57062.49 88888.00 2009-04-19 21:26:46.262 109 13102.89 502.85 57062.00 88888.00 2009-04-19 21:26:47.262 109 13102.24 503.84 57061.39 88888.00 2009-04-19 21:26:48.262 109 13102.76 503.09 57061.51 88888.00 2009-04-19 21:26:49.262 109 13102.76 503.47 57061.64 88888.00 2009-04-19 21:26:50.262 109 13102.50 503.34 57062.00 88888.00 2009-04-19 21:26:51.262 109 13102.63 503.59 57061.39 88888.00 2009-04-19 21:26:52.262 109 13102.37 503.34 57061.02 88888.00 2009-04-19 21:26:53.262 109 13102.76 503.59 57062.00 88888.00 2009-04-19 21:26:54.262 109 13102.63 503.71 57061.51 88888.00 2009-04-19 21:26:55.262 109 13102.11 503.09 57061.64 88888.00 2009-04-19 21:26:56.262 109 13102.63 502.97 57061.88 88888.00 2009-04-19 21:26:57.262 109 13102.11 503.09 57062.00 88888.00 2009-04-19 21:26:58.262 109 13101.85 503.34 57061.64 88888.00 2009-04-19 21:26:59.262 109 13102.11 502.97 57061.27 88888.00 2009-04-19 21:27:00.262 109 13101.85 503.09 57062.00 88888.00 2009-04-19 21:27:01.262 109 13102.50 503.22 57061.27 88888.00 2009-04-19 21:27:02.262 109 13102.37 503.22 57061.51 88888.00 2009-04-19 21:27:03.262 109 13102.37 503.96 57061.39 88888.00 2009-04-19 21:27:04.262 109 13102.63 503.59 57061.27 88888.00 2009-04-19 21:27:05.262 109 13102.11 504.08 57061.51 88888.00 2009-04-19 21:27:06.262 109 13102.50 502.97 57061.51 88888.00 2009-04-19 21:27:07.262 109 13102.63 503.22 57061.76 88888.00 2009-04-19 21:27:08.262 109 13103.15 503.22 57061.76 88888.00 2009-04-19 21:27:09.262 109 13102.50 503.47 57062.00 88888.00 2009-04-19 21:27:10.262 109 13102.24 503.22 57061.14 88888.00 2009-04-19 21:27:11.262 109 13102.76 503.09 57061.76 88888.00 2009-04-19 21:27:12.262 109 13102.63 502.97 57061.88 88888.00 2009-04-19 21:27:13.262 109 13102.50 503.84 57061.39 88888.00 2009-04-19 21:27:14.262 109 13102.76 503.09 57061.76 88888.00 2009-04-19 21:27:15.262 109 13102.24 502.97 57061.76 88888.00 2009-04-19 21:27:16.262 109 13102.89 502.47 57061.27 88888.00 2009-04-19 21:27:17.262 109 13102.89 503.47 57061.64 88888.00 2009-04-19 21:27:18.262 109 13102.37 503.47 57061.14 88888.00 2009-04-19 21:27:19.262 109 13102.37 503.47 57061.51 88888.00 2009-04-19 21:27:20.262 109 13102.24 504.08 57061.88 88888.00 2009-04-19 21:27:21.262 109 13102.76 503.09 57061.51 88888.00 2009-04-19 21:27:22.262 109 13102.37 503.09 57061.27 88888.00 2009-04-19 21:27:23.262 109 13103.02 503.59 57061.76 88888.00 2009-04-19 21:27:24.262 109 13102.63 502.97 57061.76 88888.00 2009-04-19 21:27:25.262 109 13102.89 503.09 57061.39 88888.00 2009-04-19 21:27:26.262 109 13102.76 503.22 57061.27 88888.00 2009-04-19 21:27:27.262 109 13102.24 503.22 57061.64 88888.00 2009-04-19 21:27:28.262 109 13102.76 503.09 57061.51 88888.00 2009-04-19 21:27:29.262 109 13102.50 503.84 57061.27 88888.00 2009-04-19 21:27:30.262 109 13103.02 503.09 57061.39 88888.00 2009-04-19 21:27:31.262 109 13102.63 503.09 57061.39 88888.00 2009-04-19 21:27:32.262 109 13103.15 503.47 57061.64 88888.00 2009-04-19 21:27:33.262 109 13102.89 503.09 57061.76 88888.00 2009-04-19 21:27:34.262 109 13101.85 503.09 57061.64 88888.00 2009-04-19 21:27:35.262 109 13103.02 503.47 57061.39 88888.00 2009-04-19 21:27:36.262 109 13102.24 503.47 57062.25 88888.00 2009-04-19 21:27:37.262 109 13102.11 503.09 57061.88 88888.00 2009-04-19 21:27:38.262 109 13102.37 502.85 57061.88 88888.00 2009-04-19 21:27:39.262 109 13102.37 503.59 57062.25 88888.00 2009-04-19 21:27:40.262 109 13102.37 502.72 57061.64 88888.00 2009-04-19 21:27:41.262 109 13102.24 503.47 57061.88 88888.00 2009-04-19 21:27:42.262 109 13102.24 502.60 57061.88 88888.00 2009-04-19 21:27:43.262 109 13102.63 503.22 57062.25 88888.00 2009-04-19 21:27:44.262 109 13102.63 503.84 57061.76 88888.00 2009-04-19 21:27:45.262 109 13102.37 502.60 57062.12 88888.00 2009-04-19 21:27:46.262 109 13102.76 503.47 57062.00 88888.00 2009-04-19 21:27:47.262 109 13102.76 503.47 57061.27 88888.00 2009-04-19 21:27:48.262 109 13102.37 502.85 57061.88 88888.00 2009-04-19 21:27:49.262 109 13103.02 503.84 57062.25 88888.00 2009-04-19 21:27:50.262 109 13101.98 502.85 57062.00 88888.00 2009-04-19 21:27:51.262 109 13102.50 503.84 57061.64 88888.00 2009-04-19 21:27:52.262 109 13102.63 502.97 57062.37 88888.00 2009-04-19 21:27:53.262 109 13103.02 502.97 57061.64 88888.00 2009-04-19 21:27:54.262 109 13102.24 503.71 57061.39 88888.00 2009-04-19 21:27:55.262 109 13102.63 503.47 57061.64 88888.00 2009-04-19 21:27:56.262 109 13103.02 503.59 57062.00 88888.00 2009-04-19 21:27:57.262 109 13102.63 503.96 57061.88 88888.00 2009-04-19 21:27:58.262 109 13101.59 503.59 57061.88 88888.00 2009-04-19 21:27:59.262 109 13102.63 503.34 57061.14 88888.00 2009-04-19 21:28:00.262 109 13102.24 503.59 57061.64 88888.00 2009-04-19 21:28:01.262 109 13102.89 503.47 57061.02 88888.00 2009-04-19 21:28:02.262 109 13102.24 503.71 57061.88 88888.00 2009-04-19 21:28:03.262 109 13102.37 503.71 57061.88 88888.00 2009-04-19 21:28:04.262 109 13102.50 503.59 57061.76 88888.00 2009-04-19 21:28:05.262 109 13103.41 503.34 57061.39 88888.00 2009-04-19 21:28:06.262 109 13102.63 503.71 57062.12 88888.00 2009-04-19 21:28:07.262 109 13101.46 503.47 57061.39 88888.00 2009-04-19 21:28:08.262 109 13102.50 503.96 57061.27 88888.00 2009-04-19 21:28:09.262 109 13102.37 503.47 57061.14 88888.00 2009-04-19 21:28:10.262 109 13101.98 503.09 57061.88 88888.00 2009-04-19 21:28:11.262 109 13102.37 503.34 57062.00 88888.00 2009-04-19 21:28:12.262 109 13102.24 503.09 57061.51 88888.00 2009-04-19 21:28:13.262 109 13102.37 503.22 57061.76 88888.00 2009-04-19 21:28:14.262 109 13101.85 503.59 57061.64 88888.00 2009-04-19 21:28:15.262 109 13101.85 502.72 57062.00 88888.00 2009-04-19 21:28:16.262 109 13101.85 502.97 57061.51 88888.00 2009-04-19 21:28:17.262 109 13101.59 503.59 57061.02 88888.00 2009-04-19 21:28:18.262 109 13101.33 502.47 57062.00 88888.00 2009-04-19 21:28:19.262 109 13101.59 503.09 57061.88 88888.00 2009-04-19 21:28:20.262 109 13101.59 502.60 57062.37 88888.00 2009-04-19 21:28:21.262 109 13101.20 502.10 57061.14 88888.00 2009-04-19 21:28:22.262 109 13101.85 502.60 57061.51 88888.00 2009-04-19 21:28:23.262 109 13101.33 503.34 57061.27 88888.00 2009-04-19 21:28:24.262 109 13101.33 502.47 57061.39 88888.00 2009-04-19 21:28:25.262 109 13101.46 503.22 57061.39 88888.00 2009-04-19 21:28:26.262 109 13101.72 502.47 57061.14 88888.00 2009-04-19 21:28:27.262 109 13101.20 502.60 57061.39 88888.00 2009-04-19 21:28:28.262 109 13101.46 503.09 57061.64 88888.00 2009-04-19 21:28:29.262 109 13101.98 502.35 57061.64 88888.00 2009-04-19 21:28:30.262 109 13101.33 503.22 57061.27 88888.00 2009-04-19 21:28:31.262 109 13101.59 503.09 57061.27 88888.00 2009-04-19 21:28:32.262 109 13101.20 503.09 57061.76 88888.00 2009-04-19 21:28:33.262 109 13102.50 503.59 57061.64 88888.00 2009-04-19 21:28:34.262 109 13101.33 503.34 57061.76 88888.00 2009-04-19 21:28:35.262 109 13102.11 503.22 57062.12 88888.00 2009-04-19 21:28:36.262 109 13101.59 503.22 57062.00 88888.00 2009-04-19 21:28:37.262 109 13101.33 502.97 57061.51 88888.00 2009-04-19 21:28:38.262 109 13101.85 503.59 57061.27 88888.00 2009-04-19 21:28:39.262 109 13101.59 503.09 57061.39 88888.00 2009-04-19 21:28:40.262 109 13102.50 503.47 57061.27 88888.00 2009-04-19 21:28:41.262 109 13101.59 504.33 57060.78 88888.00 2009-04-19 21:28:42.262 109 13101.72 503.09 57061.14 88888.00 2009-04-19 21:28:43.262 109 13102.24 503.59 57061.51 88888.00 2009-04-19 21:28:44.262 109 13101.98 502.72 57061.64 88888.00 2009-04-19 21:28:45.262 109 13101.59 502.97 57061.02 88888.00 2009-04-19 21:28:46.262 109 13102.37 503.09 57061.27 88888.00 2009-04-19 21:28:47.262 109 13102.50 503.84 57061.39 88888.00 2009-04-19 21:28:48.262 109 13101.98 503.09 57061.76 88888.00 2009-04-19 21:28:49.262 109 13102.24 503.84 57061.64 88888.00 2009-04-19 21:28:50.262 109 13102.63 502.47 57061.51 88888.00 2009-04-19 21:28:51.262 109 13101.98 502.72 57061.14 88888.00 2009-04-19 21:28:52.262 109 13101.85 503.09 57061.76 88888.00 2009-04-19 21:28:53.262 109 13102.63 502.47 57060.90 88888.00 2009-04-19 21:28:54.262 109 13101.33 503.22 57061.76 88888.00 2009-04-19 21:28:55.262 109 13102.11 502.85 57061.76 88888.00 2009-04-19 21:28:56.262 109 13101.20 502.97 57061.14 88888.00 2009-04-19 21:28:57.262 109 13101.85 503.09 57061.39 88888.00 2009-04-19 21:28:58.262 109 13101.59 502.85 57061.39 88888.00 2009-04-19 21:28:59.262 109 13101.59 502.85 57061.27 88888.00 2009-04-19 21:29:00.262 109 13101.59 502.72 57060.90 88888.00 2009-04-19 21:29:01.262 109 13101.07 502.35 57061.39 88888.00 2009-04-19 21:29:02.262 109 13101.46 502.97 57060.90 88888.00 2009-04-19 21:29:03.262 109 13101.33 502.97 57061.27 88888.00 2009-04-19 21:29:04.262 109 13102.11 502.72 57061.39 88888.00 2009-04-19 21:29:05.262 109 13101.33 502.85 57061.76 88888.00 2009-04-19 21:29:06.262 109 13100.42 502.72 57061.27 88888.00 2009-04-19 21:29:07.262 109 13101.85 502.60 57061.39 88888.00 2009-04-19 21:29:08.262 109 13101.33 502.85 57061.76 88888.00 2009-04-19 21:29:09.262 109 13101.33 502.72 57061.14 88888.00 2009-04-19 21:29:10.262 109 13101.85 502.97 57061.76 88888.00 2009-04-19 21:29:11.262 109 13101.07 502.35 57061.64 88888.00 2009-04-19 21:29:12.262 109 13101.20 503.34 57062.00 88888.00 2009-04-19 21:29:13.262 109 13101.20 502.97 57062.12 88888.00 2009-04-19 21:29:14.262 109 13101.85 502.85 57061.27 88888.00 2009-04-19 21:29:15.262 109 13101.33 503.34 57061.39 88888.00 2009-04-19 21:29:16.262 109 13101.07 502.97 57061.27 88888.00 2009-04-19 21:29:17.262 109 13101.72 502.97 57061.76 88888.00 2009-04-19 21:29:18.262 109 13101.46 502.97 57061.51 88888.00 2009-04-19 21:29:19.262 109 13101.72 503.22 57061.76 88888.00 2009-04-19 21:29:20.262 109 13101.46 503.22 57061.27 88888.00 2009-04-19 21:29:21.262 109 13101.46 502.72 57061.27 88888.00 2009-04-19 21:29:22.262 109 13101.85 503.09 57061.39 88888.00 2009-04-19 21:29:23.262 109 13101.72 502.47 57062.00 88888.00 2009-04-19 21:29:24.262 109 13101.85 502.85 57061.88 88888.00 2009-04-19 21:29:25.262 109 13102.24 503.22 57062.12 88888.00 2009-04-19 21:29:26.262 109 13102.11 502.97 57061.27 88888.00 2009-04-19 21:29:27.262 109 13102.11 502.60 57061.39 88888.00 2009-04-19 21:29:28.262 109 13101.98 502.97 57061.14 88888.00 2009-04-19 21:29:29.262 109 13101.85 502.97 57061.51 88888.00 2009-04-19 21:29:30.262 109 13101.85 503.09 57061.14 88888.00 2009-04-19 21:29:31.262 109 13101.46 502.35 57061.64 88888.00 2009-04-19 21:29:32.262 109 13101.98 502.85 57061.64 88888.00 2009-04-19 21:29:33.262 109 13102.24 502.47 57061.64 88888.00 2009-04-19 21:29:34.262 109 13101.72 503.09 57061.51 88888.00 2009-04-19 21:29:35.262 109 13101.98 502.35 57061.39 88888.00 2009-04-19 21:29:36.262 109 13100.94 502.10 57061.27 88888.00 2009-04-19 21:29:37.262 109 13101.98 503.34 57062.25 88888.00 2009-04-19 21:29:38.262 109 13101.59 502.23 57061.02 88888.00 2009-04-19 21:29:39.262 109 13101.59 502.72 57061.51 88888.00 2009-04-19 21:29:40.262 109 13101.20 502.85 57060.78 88888.00 2009-04-19 21:29:41.262 109 13101.33 502.72 57061.39 88888.00 2009-04-19 21:29:42.262 109 13101.98 503.22 57061.64 88888.00 2009-04-19 21:29:43.262 109 13101.33 502.47 57062.49 88888.00 2009-04-19 21:29:44.262 109 13101.33 502.85 57062.12 88888.00 2009-04-19 21:29:45.262 109 13101.98 503.34 57061.76 88888.00 2009-04-19 21:29:46.262 109 13101.33 502.85 57062.00 88888.00 2009-04-19 21:29:47.262 109 13101.98 502.47 57062.00 88888.00 2009-04-19 21:29:48.262 109 13101.20 502.47 57062.00 88888.00 2009-04-19 21:29:49.262 109 13101.59 502.47 57062.73 88888.00 2009-04-19 21:29:50.262 109 13101.98 502.85 57061.76 88888.00 2009-04-19 21:29:51.262 109 13101.72 502.72 57062.00 88888.00 2009-04-19 21:29:52.262 109 13101.07 502.72 57062.00 88888.00 2009-04-19 21:29:53.262 109 13101.72 502.72 57061.27 88888.00 2009-04-19 21:29:54.262 109 13101.72 502.85 57061.76 88888.00 2009-04-19 21:29:55.262 109 13101.33 503.84 57062.00 88888.00 2009-04-19 21:29:56.262 109 13101.72 503.22 57062.25 88888.00 2009-04-19 21:29:57.262 109 13101.98 503.34 57062.00 88888.00 2009-04-19 21:29:58.262 109 13101.59 503.09 57061.88 88888.00 2009-04-19 21:29:59.262 109 13101.85 503.34 57061.76 88888.00 2009-04-19 21:30:00.262 109 13101.46 503.59 57061.64 88888.00 2009-04-19 21:30:01.262 109 13101.72 503.09 57061.76 88888.00 2009-04-19 21:30:02.262 109 13101.98 503.84 57061.64 88888.00 2009-04-19 21:30:03.262 109 13102.24 503.22 57062.12 88888.00 2009-04-19 21:30:04.262 109 13102.11 503.22 57061.51 88888.00 2009-04-19 21:30:05.262 109 13102.50 503.22 57061.51 88888.00 2009-04-19 21:30:06.262 109 13102.24 502.47 57061.02 88888.00 2009-04-19 21:30:07.262 109 13101.98 502.97 57061.64 88888.00 2009-04-19 21:30:08.262 109 13101.59 503.34 57062.00 88888.00 2009-04-19 21:30:09.262 109 13101.98 502.97 57061.76 88888.00 2009-04-19 21:30:10.262 109 13102.11 503.22 57061.64 88888.00 2009-04-19 21:30:11.262 109 13101.85 503.22 57062.25 88888.00 2009-04-19 21:30:12.262 109 13101.59 502.97 57061.39 88888.00 2009-04-19 21:30:13.262 109 13101.33 502.85 57061.64 88888.00 2009-04-19 21:30:14.262 109 13101.85 502.97 57061.39 88888.00 2009-04-19 21:30:15.262 109 13101.20 503.09 57061.64 88888.00 2009-04-19 21:30:16.262 109 13101.98 503.22 57061.88 88888.00 2009-04-19 21:30:17.262 109 13101.59 502.35 57062.37 88888.00 2009-04-19 21:30:18.262 109 13101.33 502.85 57061.64 88888.00 2009-04-19 21:30:19.262 109 13101.33 502.85 57062.25 88888.00 2009-04-19 21:30:20.262 109 13102.11 502.97 57061.64 88888.00 2009-04-19 21:30:21.262 109 13101.46 502.72 57061.14 88888.00 2009-04-19 21:30:22.262 109 13100.81 502.85 57062.00 88888.00 2009-04-19 21:30:23.262 109 13101.20 502.72 57061.51 88888.00 2009-04-19 21:30:24.262 109 13101.59 502.10 57061.76 88888.00 2009-04-19 21:30:25.262 109 13101.59 502.47 57061.88 88888.00 2009-04-19 21:30:26.262 109 13101.59 502.97 57061.39 88888.00 2009-04-19 21:30:27.262 109 13101.33 501.98 57061.02 88888.00 2009-04-19 21:30:28.262 109 13101.20 502.85 57061.14 88888.00 2009-04-19 21:30:29.262 109 13101.59 502.23 57061.76 88888.00 2009-04-19 21:30:30.262 109 13101.98 503.47 57062.12 88888.00 2009-04-19 21:30:31.262 109 13101.98 502.85 57061.51 88888.00 2009-04-19 21:30:32.262 109 13101.33 502.23 57061.27 88888.00 2009-04-19 21:30:33.262 109 13101.33 502.72 57062.49 88888.00 2009-04-19 21:30:34.262 109 13101.59 502.97 57061.64 88888.00 2009-04-19 21:30:35.262 109 13101.33 503.47 57062.00 88888.00 2009-04-19 21:30:36.262 109 13101.20 502.97 57061.51 88888.00 2009-04-19 21:30:37.262 109 13101.33 502.23 57061.14 88888.00 2009-04-19 21:30:38.262 109 13102.11 503.09 57061.76 88888.00 2009-04-19 21:30:39.262 109 13101.07 502.97 57061.88 88888.00 2009-04-19 21:30:40.262 109 13101.20 502.85 57061.88 88888.00 2009-04-19 21:30:41.262 109 13101.98 502.60 57062.37 88888.00 2009-04-19 21:30:42.262 109 13101.33 502.85 57062.37 88888.00 2009-04-19 21:30:43.262 109 13102.11 502.72 57062.00 88888.00 2009-04-19 21:30:44.262 109 13101.46 503.47 57061.64 88888.00 2009-04-19 21:30:45.262 109 13101.33 503.22 57061.51 88888.00 2009-04-19 21:30:46.262 109 13101.07 502.72 57061.02 88888.00 2009-04-19 21:30:47.262 109 13100.94 502.97 57060.90 88888.00 2009-04-19 21:30:48.262 109 13101.33 503.71 57061.64 88888.00 2009-04-19 21:30:49.262 109 13100.94 503.59 57062.49 88888.00 2009-04-19 21:30:50.262 109 13101.72 503.09 57061.64 88888.00 2009-04-19 21:30:51.262 109 13101.98 502.97 57061.88 88888.00 2009-04-19 21:30:52.262 109 13101.72 502.97 57061.39 88888.00 2009-04-19 21:30:53.262 109 13101.98 503.59 57060.90 88888.00 2009-04-19 21:30:54.262 109 13101.46 502.97 57061.51 88888.00 2009-04-19 21:30:55.262 109 13101.33 502.60 57062.37 88888.00 2009-04-19 21:30:56.262 109 13101.59 502.47 57061.27 88888.00 2009-04-19 21:30:57.262 109 13101.20 502.60 57061.51 88888.00 2009-04-19 21:30:58.262 109 13101.85 502.85 57062.25 88888.00 2009-04-19 21:30:59.262 109 13101.98 503.34 57061.39 88888.00 2009-04-19 21:31:00.262 109 13101.72 502.72 57061.27 88888.00 2009-04-19 21:31:01.262 109 13101.20 502.47 57060.90 88888.00 2009-04-19 21:31:02.262 109 13101.72 502.47 57061.51 88888.00 2009-04-19 21:31:03.262 109 13101.07 502.97 57061.88 88888.00 2009-04-19 21:31:04.262 109 13101.07 502.85 57061.88 88888.00 2009-04-19 21:31:05.262 109 13101.07 503.09 57061.14 88888.00 2009-04-19 21:31:06.262 109 13101.20 503.09 57061.76 88888.00 2009-04-19 21:31:07.262 109 13101.59 502.60 57062.25 88888.00 2009-04-19 21:31:08.262 109 13101.33 502.97 57062.12 88888.00 2009-04-19 21:31:09.262 109 13101.33 503.22 57061.27 88888.00 2009-04-19 21:31:10.262 109 13100.94 503.22 57061.76 88888.00 2009-04-19 21:31:11.262 109 13101.07 503.47 57062.00 88888.00 2009-04-19 21:31:12.262 109 13101.33 502.35 57061.27 88888.00 2009-04-19 21:31:13.262 109 13101.33 502.47 57060.66 88888.00 2009-04-19 21:31:14.262 109 13100.81 502.60 57061.02 88888.00 2009-04-19 21:31:15.262 109 13101.33 502.72 57061.51 88888.00 2009-04-19 21:31:16.262 109 13100.81 502.35 57061.27 88888.00 2009-04-19 21:31:17.262 109 13101.46 503.22 57061.64 88888.00 2009-04-19 21:31:18.262 109 13100.94 502.85 57061.76 88888.00 2009-04-19 21:31:19.262 109 13101.85 502.35 57061.64 88888.00 2009-04-19 21:31:20.262 109 13100.68 502.97 57061.64 88888.00 2009-04-19 21:31:21.262 109 13101.20 502.85 57062.00 88888.00 2009-04-19 21:31:22.262 109 13101.07 502.10 57062.49 88888.00 2009-04-19 21:31:23.262 109 13101.20 503.34 57062.12 88888.00 2009-04-19 21:31:24.262 109 13101.59 503.09 57061.14 88888.00 2009-04-19 21:31:25.262 109 13100.68 502.97 57061.27 88888.00 2009-04-19 21:31:26.262 109 13101.20 502.97 57062.12 88888.00 2009-04-19 21:31:27.262 109 13101.46 502.97 57061.64 88888.00 2009-04-19 21:31:28.262 109 13100.68 502.85 57061.27 88888.00 2009-04-19 21:31:29.262 109 13101.46 503.22 57061.64 88888.00 2009-04-19 21:31:30.262 109 13100.55 503.22 57061.64 88888.00 2009-04-19 21:31:31.262 109 13101.85 502.97 57061.27 88888.00 2009-04-19 21:31:32.262 109 13101.46 503.09 57061.51 88888.00 2009-04-19 21:31:33.262 109 13100.94 502.72 57061.39 88888.00 2009-04-19 21:31:34.262 109 13101.07 502.72 57062.00 88888.00 2009-04-19 21:31:35.262 109 13101.85 502.60 57061.27 88888.00 2009-04-19 21:31:36.262 109 13101.20 502.23 57061.39 88888.00 2009-04-19 21:31:37.262 109 13102.63 503.09 57061.64 88888.00 2009-04-19 21:31:38.262 109 13101.33 502.35 57060.90 88888.00 2009-04-19 21:31:39.262 109 13101.07 502.60 57062.00 88888.00 2009-04-19 21:31:40.262 109 13101.46 503.09 57060.90 88888.00 2009-04-19 21:31:41.262 109 13101.20 502.97 57061.27 88888.00 2009-04-19 21:31:42.262 109 13101.33 502.72 57061.27 88888.00 2009-04-19 21:31:43.262 109 13101.85 502.72 57061.76 88888.00 2009-04-19 21:31:44.262 109 13101.46 502.35 57061.27 88888.00 2009-04-19 21:31:45.262 109 13100.81 502.72 57061.51 88888.00 2009-04-19 21:31:46.262 109 13101.33 502.97 57061.64 88888.00 2009-04-19 21:31:47.262 109 13101.33 502.85 57061.88 88888.00 2009-04-19 21:31:48.262 109 13100.81 502.85 57061.51 88888.00 2009-04-19 21:31:49.262 109 13100.55 502.23 57061.14 88888.00 2009-04-19 21:31:50.262 109 13101.07 502.60 57061.51 88888.00 2009-04-19 21:31:51.262 109 13100.81 502.35 57061.64 88888.00 2009-04-19 21:31:52.262 109 13101.20 501.98 57061.02 88888.00 2009-04-19 21:31:53.262 109 13100.81 501.98 57061.76 88888.00 2009-04-19 21:31:54.262 109 13101.46 502.72 57061.51 88888.00 2009-04-19 21:31:55.262 109 13100.94 501.98 57062.49 88888.00 2009-04-19 21:31:56.262 109 13100.94 502.35 57061.76 88888.00 2009-04-19 21:31:57.262 109 13101.59 502.97 57061.02 88888.00 2009-04-19 21:31:58.262 109 13101.33 502.60 57062.00 88888.00 2009-04-19 21:31:59.262 109 13100.94 502.72 57062.00 88888.00 2009-04-19 21:32:00.262 109 13101.72 502.85 57062.00 88888.00 2009-04-19 21:32:01.262 109 13101.59 502.72 57061.51 88888.00 2009-04-19 21:32:02.262 109 13101.20 502.85 57062.00 88888.00 2009-04-19 21:32:03.262 109 13101.20 502.35 57061.02 88888.00 2009-04-19 21:32:04.262 109 13101.85 502.47 57061.51 88888.00 2009-04-19 21:32:05.262 109 13101.85 502.85 57061.64 88888.00 2009-04-19 21:32:06.262 109 13101.20 503.22 57061.27 88888.00 2009-04-19 21:32:07.262 109 13102.24 502.85 57061.27 88888.00 2009-04-19 21:32:08.262 109 13101.33 503.47 57060.90 88888.00 2009-04-19 21:32:09.262 109 13101.59 502.35 57061.76 88888.00 2009-04-19 21:32:10.262 109 13101.20 502.72 57061.39 88888.00 2009-04-19 21:32:11.262 109 13100.42 503.22 57062.37 88888.00 2009-04-19 21:32:12.262 109 13101.72 502.85 57061.64 88888.00 2009-04-19 21:32:13.262 109 13101.46 502.85 57061.27 88888.00 2009-04-19 21:32:14.262 109 13101.59 503.09 57061.39 88888.00 2009-04-19 21:32:15.262 109 13101.33 503.47 57061.02 88888.00 2009-04-19 21:32:16.262 109 13101.85 502.85 57060.66 88888.00 2009-04-19 21:32:17.262 109 13101.59 503.47 57061.39 88888.00 2009-04-19 21:32:18.262 109 13101.33 503.09 57061.14 88888.00 2009-04-19 21:32:19.262 109 13101.59 503.22 57061.02 88888.00 2009-04-19 21:32:20.262 109 13101.20 503.59 57061.51 88888.00 2009-04-19 21:32:21.262 109 13100.81 503.84 57061.27 88888.00 2009-04-19 21:32:22.262 109 13101.20 502.35 57060.90 88888.00 2009-04-19 21:32:23.262 109 13101.33 502.97 57061.51 88888.00 2009-04-19 21:32:24.262 109 13101.59 503.09 57060.78 88888.00 2009-04-19 21:32:25.262 109 13101.46 503.22 57061.64 88888.00 2009-04-19 21:32:26.262 109 13100.55 502.97 57061.14 88888.00 2009-04-19 21:32:27.262 109 13101.07 502.85 57061.27 88888.00 2009-04-19 21:32:28.262 109 13101.46 502.85 57061.76 88888.00 2009-04-19 21:32:29.262 109 13101.33 502.97 57061.64 88888.00 2009-04-19 21:32:30.262 109 13101.20 502.23 57061.27 88888.00 2009-04-19 21:32:31.262 109 13101.59 501.98 57062.12 88888.00 2009-04-19 21:32:32.262 109 13102.24 502.72 57061.76 88888.00 2009-04-19 21:32:33.262 109 13100.81 502.47 57061.64 88888.00 2009-04-19 21:32:34.262 109 13101.07 503.22 57061.39 88888.00 2009-04-19 21:32:35.262 109 13100.68 503.34 57061.39 88888.00 2009-04-19 21:32:36.262 109 13101.59 502.60 57061.64 88888.00 2009-04-19 21:32:37.262 109 13101.07 502.85 57060.78 88888.00 2009-04-19 21:32:38.262 109 13100.55 503.09 57061.39 88888.00 2009-04-19 21:32:39.262 109 13101.59 503.34 57061.64 88888.00 2009-04-19 21:32:40.262 109 13100.81 503.09 57061.14 88888.00 2009-04-19 21:32:41.262 109 13101.72 503.09 57061.64 88888.00 2009-04-19 21:32:42.262 109 13101.85 503.09 57061.39 88888.00 2009-04-19 21:32:43.262 109 13101.85 503.34 57061.02 88888.00 2009-04-19 21:32:44.262 109 13101.33 502.85 57061.39 88888.00 2009-04-19 21:32:45.262 109 13101.07 502.72 57061.02 88888.00 2009-04-19 21:32:46.262 109 13101.85 503.47 57061.64 88888.00 2009-04-19 21:32:47.262 109 13102.37 503.22 57060.90 88888.00 2009-04-19 21:32:48.262 109 13102.50 503.47 57061.39 88888.00 2009-04-19 21:32:49.262 109 13101.59 503.34 57061.64 88888.00 2009-04-19 21:32:50.262 109 13102.24 503.22 57061.02 88888.00 2009-04-19 21:32:51.262 109 13101.59 502.47 57061.27 88888.00 2009-04-19 21:32:52.262 109 13101.85 503.47 57061.76 88888.00 2009-04-19 21:32:53.262 109 13101.59 502.85 57061.39 88888.00 2009-04-19 21:32:54.262 109 13102.11 503.59 57061.88 88888.00 2009-04-19 21:32:55.262 109 13102.37 503.09 57062.00 88888.00 2009-04-19 21:32:56.262 109 13101.85 502.85 57061.51 88888.00 2009-04-19 21:32:57.262 109 13101.98 502.72 57061.76 88888.00 2009-04-19 21:32:58.262 109 13101.98 502.97 57061.51 88888.00 2009-04-19 21:32:59.262 109 13101.07 502.97 57061.51 88888.00 2009-04-19 21:33:00.262 109 13101.85 502.10 57061.88 88888.00 2009-04-19 21:33:01.262 109 13101.59 502.10 57061.64 88888.00 2009-04-19 21:33:02.262 109 13102.11 502.60 57061.27 88888.00 2009-04-19 21:33:03.262 109 13101.46 502.60 57060.78 88888.00 2009-04-19 21:33:04.262 109 13101.46 502.47 57061.02 88888.00 2009-04-19 21:33:05.262 109 13101.59 502.47 57061.02 88888.00 2009-04-19 21:33:06.262 109 13101.59 502.97 57061.76 88888.00 2009-04-19 21:33:07.262 109 13101.20 502.72 57060.90 88888.00 2009-04-19 21:33:08.262 109 13101.46 502.97 57061.39 88888.00 2009-04-19 21:33:09.262 109 13100.55 503.34 57061.39 88888.00 2009-04-19 21:33:10.262 109 13101.07 502.47 57061.14 88888.00 2009-04-19 21:33:11.262 109 13100.94 503.09 57061.27 88888.00 2009-04-19 21:33:12.262 109 13101.33 502.72 57061.76 88888.00 2009-04-19 21:33:13.262 109 13101.07 502.47 57061.39 88888.00 2009-04-19 21:33:14.262 109 13100.94 502.47 57061.51 88888.00 2009-04-19 21:33:15.262 109 13101.59 502.72 57061.39 88888.00 2009-04-19 21:33:16.262 109 13101.20 502.97 57061.64 88888.00 2009-04-19 21:33:17.262 109 13101.98 502.85 57061.51 88888.00 2009-04-19 21:33:18.262 109 13101.59 503.59 57061.02 88888.00 2009-04-19 21:33:19.262 109 13101.59 502.23 57061.39 88888.00 2009-04-19 21:33:20.262 109 13101.59 502.97 57061.64 88888.00 2009-04-19 21:33:21.262 109 13101.33 502.97 57061.51 88888.00 2009-04-19 21:33:22.262 109 13101.07 502.85 57061.02 88888.00 2009-04-19 21:33:23.262 109 13101.85 503.09 57061.27 88888.00 2009-04-19 21:33:24.262 109 13101.07 503.59 57061.39 88888.00 2009-04-19 21:33:25.262 109 13101.46 503.22 57060.78 88888.00 2009-04-19 21:33:26.262 109 13101.59 503.22 57060.90 88888.00 2009-04-19 21:33:27.262 109 13101.33 503.59 57061.39 88888.00 2009-04-19 21:33:28.262 109 13101.72 502.85 57061.76 88888.00 2009-04-19 21:33:29.262 109 13101.85 502.72 57061.76 88888.00 2009-04-19 21:33:30.262 109 13101.85 503.59 57061.88 88888.00 2009-04-19 21:33:31.262 109 13101.98 503.59 57061.27 88888.00 2009-04-19 21:33:32.262 109 13102.37 503.34 57061.39 88888.00 2009-04-19 21:33:33.262 109 13102.24 503.47 57061.64 88888.00 2009-04-19 21:33:34.262 109 13100.68 503.47 57061.64 88888.00 2009-04-19 21:33:35.262 109 13101.85 504.21 57061.51 88888.00 2009-04-19 21:33:36.262 109 13101.85 503.47 57061.51 88888.00 2009-04-19 21:33:37.262 109 13102.11 502.97 57061.64 88888.00 2009-04-19 21:33:38.262 109 13101.59 503.09 57061.14 88888.00 2009-04-19 21:33:39.262 109 13101.33 503.34 57061.76 88888.00 2009-04-19 21:33:40.262 109 13101.59 503.71 57061.51 88888.00 2009-04-19 21:33:41.262 109 13101.33 503.71 57062.25 88888.00 2009-04-19 21:33:42.262 109 13101.98 502.72 57061.64 88888.00 2009-04-19 21:33:43.262 109 13101.98 503.47 57061.39 88888.00 2009-04-19 21:33:44.262 109 13101.72 502.60 57062.49 88888.00 2009-04-19 21:33:45.262 109 13101.98 503.09 57061.39 88888.00 2009-04-19 21:33:46.262 109 13101.46 502.47 57061.51 88888.00 2009-04-19 21:33:47.262 109 13100.81 503.59 57061.88 88888.00 2009-04-19 21:33:48.262 109 13101.59 503.09 57061.51 88888.00 2009-04-19 21:33:49.262 109 13101.59 502.85 57061.51 88888.00 2009-04-19 21:33:50.262 109 13101.98 503.09 57062.25 88888.00 2009-04-19 21:33:51.262 109 13101.46 502.97 57061.27 88888.00 2009-04-19 21:33:52.262 109 13100.94 502.97 57061.64 88888.00 2009-04-19 21:33:53.262 109 13101.59 502.23 57061.27 88888.00 2009-04-19 21:33:54.262 109 13101.33 503.22 57061.76 88888.00 2009-04-19 21:33:55.262 109 13100.94 502.72 57061.64 88888.00 2009-04-19 21:33:56.262 109 13101.59 502.85 57062.25 88888.00 2009-04-19 21:33:57.262 109 13101.20 502.35 57061.64 88888.00 2009-04-19 21:33:58.262 109 13101.72 502.85 57061.64 88888.00 2009-04-19 21:33:59.262 109 13101.46 503.22 57061.39 88888.00 2009-04-19 21:34:00.262 109 13101.20 503.47 57061.27 88888.00 2009-04-19 21:34:01.262 109 13101.72 502.60 57060.90 88888.00 2009-04-19 21:34:02.262 109 13100.68 502.97 57061.88 88888.00 2009-04-19 21:34:03.262 109 13102.11 503.22 57061.27 88888.00 2009-04-19 21:34:04.262 109 13100.94 502.97 57061.39 88888.00 2009-04-19 21:34:05.262 109 13101.33 502.47 57061.02 88888.00 2009-04-19 21:34:06.262 109 13101.33 503.34 57061.64 88888.00 2009-04-19 21:34:07.262 109 13102.11 502.97 57061.64 88888.00 2009-04-19 21:34:08.262 109 13101.59 503.09 57062.00 88888.00 2009-04-19 21:34:09.262 109 13101.98 502.85 57061.76 88888.00 2009-04-19 21:34:10.262 109 13101.85 503.59 57061.88 88888.00 2009-04-19 21:34:11.262 109 13101.85 503.09 57061.39 88888.00 2009-04-19 21:34:12.262 109 13102.11 503.84 57061.76 88888.00 2009-04-19 21:34:13.262 109 13101.85 502.85 57061.51 88888.00 2009-04-19 21:34:14.262 109 13101.72 502.97 57061.64 88888.00 2009-04-19 21:34:15.262 109 13102.11 503.47 57060.90 88888.00 2009-04-19 21:34:16.262 109 13102.24 503.47 57061.14 88888.00 2009-04-19 21:34:17.262 109 13102.24 502.35 57061.02 88888.00 2009-04-19 21:34:18.262 109 13101.72 503.47 57061.64 88888.00 2009-04-19 21:34:19.262 109 13102.37 503.59 57061.14 88888.00 2009-04-19 21:34:20.262 109 13102.11 503.09 57061.02 88888.00 2009-04-19 21:34:21.262 109 13101.72 502.97 57061.76 88888.00 2009-04-19 21:34:22.262 109 13101.98 502.35 57061.88 88888.00 2009-04-19 21:34:23.262 109 13101.59 503.09 57061.76 88888.00 2009-04-19 21:34:24.262 109 13101.98 503.09 57061.14 88888.00 2009-04-19 21:34:25.262 109 13102.11 502.72 57061.39 88888.00 2009-04-19 21:34:26.262 109 13101.72 503.09 57061.88 88888.00 2009-04-19 21:34:27.262 109 13101.46 503.22 57062.00 88888.00 2009-04-19 21:34:28.262 109 13101.46 503.09 57061.27 88888.00 2009-04-19 21:34:29.262 109 13101.72 502.47 57061.88 88888.00 2009-04-19 21:34:30.262 109 13101.33 502.97 57061.39 88888.00 2009-04-19 21:34:31.262 109 13101.33 502.47 57062.00 88888.00 2009-04-19 21:34:32.262 109 13101.72 502.72 57061.14 88888.00 2009-04-19 21:34:33.262 109 13101.20 502.47 57061.64 88888.00 2009-04-19 21:34:34.262 109 13101.85 502.85 57062.00 88888.00 2009-04-19 21:34:35.262 109 13102.11 501.98 57061.64 88888.00 2009-04-19 21:34:36.262 109 13102.24 502.85 57061.76 88888.00 2009-04-19 21:34:37.262 109 13101.20 502.23 57061.02 88888.00 2009-04-19 21:34:38.262 109 13101.46 502.60 57061.39 88888.00 2009-04-19 21:34:39.262 109 13102.24 503.22 57062.00 88888.00 2009-04-19 21:34:40.262 109 13101.33 502.72 57061.14 88888.00 2009-04-19 21:34:41.262 109 13101.98 502.35 57061.39 88888.00 2009-04-19 21:34:42.262 109 13101.59 502.85 57061.76 88888.00 2009-04-19 21:34:43.262 109 13101.59 502.72 57061.64 88888.00 2009-04-19 21:34:44.262 109 13101.72 502.97 57061.27 88888.00 2009-04-19 21:34:45.262 109 13101.46 502.85 57060.90 88888.00 2009-04-19 21:34:46.262 109 13101.46 502.60 57061.51 88888.00 2009-04-19 21:34:47.262 109 13101.33 502.97 57061.51 88888.00 2009-04-19 21:34:48.262 109 13102.11 502.72 57061.02 88888.00 2009-04-19 21:34:49.262 109 13101.46 502.97 57060.90 88888.00 2009-04-19 21:34:50.262 109 13101.98 501.98 57062.00 88888.00 2009-04-19 21:34:51.262 109 13101.46 502.72 57061.88 88888.00 2009-04-19 21:34:52.262 109 13101.33 502.72 57061.88 88888.00 2009-04-19 21:34:53.262 109 13101.59 503.22 57061.64 88888.00 2009-04-19 21:34:54.262 109 13101.33 503.59 57061.76 88888.00 2009-04-19 21:34:55.262 109 13102.11 502.85 57061.64 88888.00 2009-04-19 21:34:56.262 109 13101.98 503.96 57062.49 88888.00 2009-04-19 21:34:57.262 109 13102.63 503.22 57061.51 88888.00 2009-04-19 21:34:58.262 109 13101.46 503.59 57061.64 88888.00 2009-04-19 21:34:59.262 109 13101.85 502.85 57061.76 88888.00 2009-04-19 21:35:00.262 109 13102.37 503.47 57061.39 88888.00 2009-04-19 21:35:01.262 109 13102.24 503.71 57061.64 88888.00 2009-04-19 21:35:02.262 109 13102.11 502.97 57061.76 88888.00 2009-04-19 21:35:03.262 109 13101.33 503.34 57061.76 88888.00 2009-04-19 21:35:04.262 109 13101.85 503.09 57061.88 88888.00 2009-04-19 21:35:05.262 109 13102.37 503.71 57061.51 88888.00 2009-04-19 21:35:06.262 109 13101.59 503.22 57062.00 88888.00 2009-04-19 21:35:07.262 109 13102.24 502.97 57061.76 88888.00 2009-04-19 21:35:08.262 109 13101.98 502.85 57061.02 88888.00 2009-04-19 21:35:09.262 109 13101.85 502.97 57062.00 88888.00 2009-04-19 21:35:10.262 109 13102.37 502.60 57062.00 88888.00 2009-04-19 21:35:11.262 109 13101.98 502.60 57061.51 88888.00 2009-04-19 21:35:12.262 109 13101.85 502.85 57062.00 88888.00 2009-04-19 21:35:13.262 109 13101.85 502.60 57061.51 88888.00 2009-04-19 21:35:14.262 109 13102.37 502.85 57061.64 88888.00 2009-04-19 21:35:15.262 109 13101.72 502.85 57062.25 88888.00 2009-04-19 21:35:16.262 109 13101.33 502.23 57061.14 88888.00 2009-04-19 21:35:17.262 109 13102.11 503.09 57061.51 88888.00 2009-04-19 21:35:18.262 109 13102.11 502.47 57062.12 88888.00 2009-04-19 21:35:19.262 109 13101.98 502.10 57061.14 88888.00 2009-04-19 21:35:20.262 109 13101.72 502.72 57061.27 88888.00 2009-04-19 21:35:21.262 109 13102.76 502.35 57061.76 88888.00 2009-04-19 21:35:22.262 109 13102.24 502.60 57061.39 88888.00 2009-04-19 21:35:23.262 109 13101.46 502.10 57061.14 88888.00 2009-04-19 21:35:24.261 109 13101.59 502.47 57061.88 88888.00 2009-04-19 21:35:25.261 109 13101.07 502.23 57060.90 88888.00 2009-04-19 21:35:26.261 109 13101.46 502.72 57061.76 88888.00 2009-04-19 21:35:27.261 109 13101.46 502.72 57061.39 88888.00 2009-04-19 21:35:28.261 109 13101.59 502.72 57061.14 88888.00 2009-04-19 21:35:29.261 109 13101.20 502.72 57060.90 88888.00 2009-04-19 21:35:30.261 109 13102.50 503.47 57061.51 88888.00 2009-04-19 21:35:31.261 109 13102.50 502.85 57061.51 88888.00 2009-04-19 21:35:32.261 109 13102.37 502.47 57061.14 88888.00 2009-04-19 21:35:33.261 109 13102.37 502.97 57061.51 88888.00 2009-04-19 21:35:34.261 109 13101.85 502.47 57061.51 88888.00 2009-04-19 21:35:35.261 109 13101.98 502.60 57061.64 88888.00 2009-04-19 21:35:36.261 109 13101.46 502.85 57061.76 88888.00 2009-04-19 21:35:37.261 109 13102.37 503.22 57062.00 88888.00 2009-04-19 21:35:38.261 109 13101.98 503.47 57061.51 88888.00 2009-04-19 21:35:39.261 109 13101.46 503.09 57061.27 88888.00 2009-04-19 21:35:40.261 109 13101.98 502.97 57061.02 88888.00 2009-04-19 21:35:41.261 109 13101.98 503.09 57061.02 88888.00 2009-04-19 21:35:42.261 109 13102.11 502.97 57061.76 88888.00 2009-04-19 21:35:43.261 109 13101.72 502.97 57061.39 88888.00 2009-04-19 21:35:44.261 109 13102.24 502.97 57061.64 88888.00 2009-04-19 21:35:45.261 109 13102.24 502.85 57060.90 88888.00 2009-04-19 21:35:46.261 109 13102.24 503.47 57061.14 88888.00 2009-04-19 21:35:47.261 109 13101.59 503.71 57061.27 88888.00 2009-04-19 21:35:48.261 109 13101.07 503.34 57061.88 88888.00 2009-04-19 21:35:49.261 109 13101.20 502.60 57062.37 88888.00 2009-04-19 21:35:50.261 109 13101.33 503.59 57062.00 88888.00 2009-04-19 21:35:51.261 109 13101.59 503.59 57061.27 88888.00 2009-04-19 21:35:52.261 109 13101.20 502.72 57061.88 88888.00 2009-04-19 21:35:53.261 109 13101.59 503.59 57061.39 88888.00 2009-04-19 21:35:54.261 109 13102.24 503.34 57061.76 88888.00 2009-04-19 21:35:55.261 109 13101.33 503.47 57061.39 88888.00 2009-04-19 21:35:56.261 109 13101.33 503.22 57060.66 88888.00 2009-04-19 21:35:57.261 109 13101.46 503.47 57061.51 88888.00 2009-04-19 21:35:58.261 109 13102.37 502.85 57061.51 88888.00 2009-04-19 21:35:59.261 109 13101.59 502.47 57061.64 88888.00 2009-04-19 21:36:00.261 109 13101.33 502.35 57061.02 88888.00 2009-04-19 21:36:01.261 109 13101.59 502.72 57062.12 88888.00 2009-04-19 21:36:02.261 109 13101.98 502.97 57061.39 88888.00 2009-04-19 21:36:03.261 109 13101.59 502.35 57061.88 88888.00 2009-04-19 21:36:04.261 109 13101.72 502.60 57061.14 88888.00 2009-04-19 21:36:05.261 109 13101.85 502.97 57061.14 88888.00 2009-04-19 21:36:06.261 109 13101.46 502.97 57061.64 88888.00 2009-04-19 21:36:07.261 109 13102.50 503.47 57061.39 88888.00 2009-04-19 21:36:08.261 109 13101.98 503.22 57061.02 88888.00 2009-04-19 21:36:09.261 109 13101.98 503.47 57061.76 88888.00 2009-04-19 21:36:10.261 109 13101.85 502.47 57061.14 88888.00 2009-04-19 21:36:11.261 109 13102.50 502.60 57062.00 88888.00 2009-04-19 21:36:12.261 109 13101.07 502.85 57061.76 88888.00 2009-04-19 21:36:13.261 109 13101.98 502.60 57061.02 88888.00 2009-04-19 21:36:14.261 109 13102.24 502.60 57061.64 88888.00 2009-04-19 21:36:15.261 109 13101.59 502.23 57061.14 88888.00 2009-04-19 21:36:16.261 109 13102.63 502.60 57061.39 88888.00 2009-04-19 21:36:17.261 109 13102.24 503.09 57062.00 88888.00 2009-04-19 21:36:18.261 109 13102.63 502.23 57061.76 88888.00 2009-04-19 21:36:19.261 109 13102.37 503.71 57061.51 88888.00 2009-04-19 21:36:20.261 109 13101.98 502.97 57061.02 88888.00 2009-04-19 21:36:21.261 109 13101.59 502.97 57061.39 88888.00 2009-04-19 21:36:22.261 109 13101.59 502.35 57061.02 88888.00 2009-04-19 21:36:23.261 109 13101.07 502.97 57061.64 88888.00 2009-04-19 21:36:24.261 109 13101.85 502.72 57061.39 88888.00 2009-04-19 21:36:25.261 109 13101.72 502.60 57061.64 88888.00 2009-04-19 21:36:26.261 109 13101.33 502.97 57061.51 88888.00 2009-04-19 21:36:27.261 109 13101.46 502.47 57061.27 88888.00 2009-04-19 21:36:28.261 109 13101.33 502.10 57061.39 88888.00 2009-04-19 21:36:29.261 109 13102.11 502.60 57061.88 88888.00 2009-04-19 21:36:30.261 109 13101.33 502.47 57061.64 88888.00 2009-04-19 21:36:31.261 109 13100.94 502.97 57061.64 88888.00 2009-04-19 21:36:32.261 109 13101.85 503.09 57062.00 88888.00 2009-04-19 21:36:33.261 109 13101.20 502.60 57061.76 88888.00 2009-04-19 21:36:34.261 109 13101.59 502.60 57061.51 88888.00 2009-04-19 21:36:35.261 109 13101.46 502.72 57061.51 88888.00 2009-04-19 21:36:36.261 109 13100.81 502.23 57061.51 88888.00 2009-04-19 21:36:37.261 109 13101.07 502.35 57060.66 88888.00 2009-04-19 21:36:38.261 109 13101.20 502.60 57060.54 88888.00 2009-04-19 21:36:39.261 109 13101.20 503.22 57062.00 88888.00 2009-04-19 21:36:40.261 109 13100.55 502.35 57062.00 88888.00 2009-04-19 21:36:41.261 109 13101.33 502.85 57061.27 88888.00 2009-04-19 21:36:42.261 109 13101.46 502.85 57061.14 88888.00 2009-04-19 21:36:43.261 109 13100.94 502.60 57061.88 88888.00 2009-04-19 21:36:44.261 109 13101.98 502.60 57062.00 88888.00 2009-04-19 21:36:45.261 109 13101.85 502.97 57060.78 88888.00 2009-04-19 21:36:46.261 109 13101.33 503.22 57061.14 88888.00 2009-04-19 21:36:47.261 109 13102.11 503.09 57061.39 88888.00 2009-04-19 21:36:48.261 109 13101.46 502.97 57061.64 88888.00 2009-04-19 21:36:49.261 109 13101.85 502.97 57061.39 88888.00 2009-04-19 21:36:50.261 109 13101.98 503.09 57061.14 88888.00 2009-04-19 21:36:51.261 109 13101.59 502.85 57061.51 88888.00 2009-04-19 21:36:52.261 109 13101.46 503.59 57060.90 88888.00 2009-04-19 21:36:53.261 109 13101.46 502.85 57062.00 88888.00 2009-04-19 21:36:54.261 109 13101.46 502.97 57061.39 88888.00 2009-04-19 21:36:55.261 109 13101.98 503.47 57061.39 88888.00 2009-04-19 21:36:56.261 109 13101.59 503.71 57061.14 88888.00 2009-04-19 21:36:57.261 109 13101.59 503.34 57061.88 88888.00 2009-04-19 21:36:58.261 109 13101.85 504.21 57062.00 88888.00 2009-04-19 21:36:59.261 109 13101.72 503.59 57062.00 88888.00 2009-04-19 21:37:00.261 109 13102.24 503.47 57061.76 88888.00 2009-04-19 21:37:01.261 109 13101.46 503.22 57061.27 88888.00 2009-04-19 21:37:02.261 109 13101.72 503.22 57061.88 88888.00 2009-04-19 21:37:03.261 109 13101.85 503.22 57061.27 88888.00 2009-04-19 21:37:04.261 109 13102.24 503.59 57061.02 88888.00 2009-04-19 21:37:05.261 109 13102.24 502.85 57061.76 88888.00 2009-04-19 21:37:06.261 109 13101.46 503.59 57061.14 88888.00 2009-04-19 21:37:07.261 109 13101.59 503.84 57061.51 88888.00 2009-04-19 21:37:08.261 109 13102.11 502.97 57061.51 88888.00 2009-04-19 21:37:09.261 109 13102.50 503.34 57061.64 88888.00 2009-04-19 21:37:10.261 109 13102.63 503.84 57061.76 88888.00 2009-04-19 21:37:11.261 109 13102.11 503.71 57061.51 88888.00 2009-04-19 21:37:12.261 109 13102.24 503.59 57061.76 88888.00 2009-04-19 21:37:13.261 109 13100.94 502.85 57061.88 88888.00 2009-04-19 21:37:14.261 109 13101.59 503.34 57062.37 88888.00 2009-04-19 21:37:15.261 109 13101.72 503.34 57061.64 88888.00 2009-04-19 21:37:16.261 109 13102.11 503.22 57061.51 88888.00 2009-04-19 21:37:17.261 109 13101.85 502.85 57061.88 88888.00 2009-04-19 21:37:18.261 109 13102.11 503.96 57061.64 88888.00 2009-04-19 21:37:19.261 109 13100.81 503.22 57061.39 88888.00 2009-04-19 21:37:20.261 109 13101.59 502.97 57061.27 88888.00 2009-04-19 21:37:21.261 109 13101.98 502.35 57061.64 88888.00 2009-04-19 21:37:22.261 109 13101.20 502.85 57061.76 88888.00 2009-04-19 21:37:23.261 109 13102.11 502.35 57061.02 88888.00 2009-04-19 21:37:24.261 109 13101.85 502.85 57061.64 88888.00 2009-04-19 21:37:25.261 109 13101.33 502.10 57061.39 88888.00 2009-04-19 21:37:26.261 109 13102.24 502.60 57061.39 88888.00 2009-04-19 21:37:27.261 109 13101.59 503.47 57061.39 88888.00 2009-04-19 21:37:28.261 109 13101.33 503.34 57061.51 88888.00 2009-04-19 21:37:29.261 109 13101.98 503.59 57061.51 88888.00 2009-04-19 21:37:30.261 109 13101.85 503.47 57061.64 88888.00 2009-04-19 21:37:31.261 109 13101.46 503.59 57062.00 88888.00 2009-04-19 21:37:32.261 109 13102.50 503.71 57061.39 88888.00 2009-04-19 21:37:33.261 109 13101.85 503.71 57062.12 88888.00 2009-04-19 21:37:34.261 109 13102.11 503.47 57061.14 88888.00 2009-04-19 21:37:35.261 109 13101.46 503.09 57061.76 88888.00 2009-04-19 21:37:36.261 109 13101.33 503.59 57061.51 88888.00 2009-04-19 21:37:37.261 109 13101.98 503.09 57061.51 88888.00 2009-04-19 21:37:38.261 109 13102.37 503.84 57061.27 88888.00 2009-04-19 21:37:39.261 109 13101.85 503.22 57061.27 88888.00 2009-04-19 21:37:40.261 109 13102.11 504.08 57061.02 88888.00 2009-04-19 21:37:41.261 109 13101.72 503.71 57061.39 88888.00 2009-04-19 21:37:42.261 109 13101.98 502.97 57062.12 88888.00 2009-04-19 21:37:43.261 109 13102.11 503.71 57061.88 88888.00 2009-04-19 21:37:44.261 109 13101.20 503.59 57061.76 88888.00 2009-04-19 21:37:45.261 109 13102.24 503.34 57062.12 88888.00 2009-04-19 21:37:46.261 109 13102.37 503.09 57062.37 88888.00 2009-04-19 21:37:47.261 109 13101.46 503.09 57061.27 88888.00 2009-04-19 21:37:48.261 109 13101.33 502.97 57062.25 88888.00 2009-04-19 21:37:49.261 109 13102.37 503.71 57062.00 88888.00 2009-04-19 21:37:50.261 109 13102.50 503.71 57061.76 88888.00 2009-04-19 21:37:51.261 109 13102.37 503.59 57062.00 88888.00 2009-04-19 21:37:52.261 109 13101.72 503.47 57062.00 88888.00 2009-04-19 21:37:53.261 109 13102.50 503.09 57061.64 88888.00 2009-04-19 21:37:54.261 109 13102.37 503.59 57061.64 88888.00 2009-04-19 21:37:55.261 109 13102.37 502.97 57062.00 88888.00 2009-04-19 21:37:56.261 109 13101.85 503.22 57061.51 88888.00 2009-04-19 21:37:57.261 109 13101.85 503.71 57061.64 88888.00 2009-04-19 21:37:58.261 109 13101.33 503.09 57061.51 88888.00 2009-04-19 21:37:59.261 109 13101.72 502.72 57060.78 88888.00 2009-04-19 21:38:00.261 109 13101.33 503.59 57061.88 88888.00 2009-04-19 21:38:01.261 109 13102.24 502.85 57061.88 88888.00 2009-04-19 21:38:02.261 109 13101.20 502.97 57062.12 88888.00 2009-04-19 21:38:03.261 109 13101.20 502.23 57061.27 88888.00 2009-04-19 21:38:04.261 109 13101.33 503.59 57062.61 88888.00 2009-04-19 21:38:05.261 109 13101.46 502.47 57061.76 88888.00 2009-04-19 21:38:06.261 109 13101.07 502.85 57062.25 88888.00 2009-04-19 21:38:07.261 109 13101.59 502.47 57061.88 88888.00 2009-04-19 21:38:08.261 109 13101.46 503.22 57062.00 88888.00 2009-04-19 21:38:09.261 109 13101.85 503.47 57061.14 88888.00 2009-04-19 21:38:10.261 109 13102.37 503.09 57061.14 88888.00 2009-04-19 21:38:11.261 109 13101.59 502.85 57061.51 88888.00 2009-04-19 21:38:12.261 109 13101.33 503.47 57061.76 88888.00 2009-04-19 21:38:13.261 109 13102.50 503.71 57062.00 88888.00 2009-04-19 21:38:14.261 109 13101.85 503.84 57061.64 88888.00 2009-04-19 21:38:15.261 109 13101.85 504.33 57061.39 88888.00 2009-04-19 21:38:16.261 109 13102.24 502.47 57061.76 88888.00 2009-04-19 21:38:17.261 109 13101.46 503.09 57062.00 88888.00 2009-04-19 21:38:18.261 109 13101.59 503.34 57062.00 88888.00 2009-04-19 21:38:19.261 109 13101.33 503.71 57061.64 88888.00 2009-04-19 21:38:20.261 109 13102.37 503.34 57062.00 88888.00 2009-04-19 21:38:21.261 109 13102.11 503.47 57061.64 88888.00 2009-04-19 21:38:22.261 109 13102.63 503.34 57061.39 88888.00 2009-04-19 21:38:23.261 109 13102.11 503.84 57061.51 88888.00 2009-04-19 21:38:24.261 109 13101.85 503.09 57061.64 88888.00 2009-04-19 21:38:25.261 109 13102.11 503.71 57061.51 88888.00 2009-04-19 21:38:26.261 109 13102.37 502.97 57062.12 88888.00 2009-04-19 21:38:27.261 109 13102.11 503.34 57061.27 88888.00 2009-04-19 21:38:28.261 109 13102.11 503.59 57061.88 88888.00 2009-04-19 21:38:29.261 109 13102.37 503.84 57062.00 88888.00 2009-04-19 21:38:30.261 109 13102.50 502.97 57061.88 88888.00 2009-04-19 21:38:31.261 109 13102.63 503.09 57061.76 88888.00 2009-04-19 21:38:32.261 109 13102.24 503.22 57062.49 88888.00 2009-04-19 21:38:33.261 109 13103.15 503.84 57061.88 88888.00 2009-04-19 21:38:34.261 109 13102.24 503.09 57061.64 88888.00 2009-04-19 21:38:35.261 109 13102.50 503.22 57061.88 88888.00 2009-04-19 21:38:36.261 109 13102.24 502.72 57062.37 88888.00 2009-04-19 21:38:37.261 109 13102.63 503.22 57061.76 88888.00 2009-04-19 21:38:38.261 109 13101.98 503.22 57061.64 88888.00 2009-04-19 21:38:39.261 109 13102.89 502.72 57062.25 88888.00 2009-04-19 21:38:40.261 109 13101.98 503.22 57061.88 88888.00 2009-04-19 21:38:41.261 109 13102.63 503.47 57062.25 88888.00 2009-04-19 21:38:42.261 109 13102.37 503.22 57061.64 88888.00 2009-04-19 21:38:43.261 109 13102.11 502.97 57061.64 88888.00 2009-04-19 21:38:44.261 109 13101.59 502.85 57061.64 88888.00 2009-04-19 21:38:45.261 109 13102.37 502.47 57061.88 88888.00 2009-04-19 21:38:46.261 109 13102.89 503.34 57062.00 88888.00 2009-04-19 21:38:47.261 109 13101.72 502.85 57062.61 88888.00 2009-04-19 21:38:48.261 109 13102.37 503.09 57061.64 88888.00 2009-04-19 21:38:49.261 109 13102.11 502.85 57062.00 88888.00 2009-04-19 21:38:50.261 109 13102.76 502.72 57062.86 88888.00 2009-04-19 21:38:51.261 109 13101.85 503.09 57061.76 88888.00 2009-04-19 21:38:52.261 109 13102.76 503.59 57061.64 88888.00 2009-04-19 21:38:53.261 109 13103.02 503.09 57061.88 88888.00 2009-04-19 21:38:54.261 109 13103.02 502.85 57062.00 88888.00 2009-04-19 21:38:55.261 109 13103.41 503.47 57061.51 88888.00 2009-04-19 21:38:56.261 109 13102.76 503.22 57062.12 88888.00 2009-04-19 21:38:57.261 109 13102.89 502.85 57062.25 88888.00 2009-04-19 21:38:58.261 109 13102.50 504.08 57062.00 88888.00 2009-04-19 21:38:59.261 109 13103.15 502.97 57062.61 88888.00 2009-04-19 21:39:00.261 109 13103.54 502.97 57062.37 88888.00 2009-04-19 21:39:01.261 109 13102.24 504.08 57062.86 88888.00 2009-04-19 21:39:02.261 109 13102.76 502.85 57062.49 88888.00 2009-04-19 21:39:03.261 109 13102.76 503.34 57062.12 88888.00 2009-04-19 21:39:04.261 109 13102.89 502.85 57062.12 88888.00 2009-04-19 21:39:05.261 109 13102.37 503.34 57062.37 88888.00 2009-04-19 21:39:06.261 109 13103.02 502.85 57061.76 88888.00 2009-04-19 21:39:07.261 109 13102.50 503.22 57063.10 88888.00 2009-04-19 21:39:08.261 109 13102.76 502.85 57062.61 88888.00 2009-04-19 21:39:09.261 109 13102.76 502.85 57062.86 88888.00 2009-04-19 21:39:10.261 109 13102.50 502.85 57061.76 88888.00 2009-04-19 21:39:11.261 109 13103.02 503.09 57062.00 88888.00 2009-04-19 21:39:12.261 109 13101.85 503.34 57061.27 88888.00 2009-04-19 21:39:13.261 109 13103.28 503.71 57062.25 88888.00 2009-04-19 21:39:14.261 109 13103.02 503.09 57062.86 88888.00 2009-04-19 21:39:15.261 109 13102.89 502.97 57062.25 88888.00 2009-04-19 21:39:16.261 109 13103.02 502.60 57062.61 88888.00 2009-04-19 21:39:17.261 109 13103.28 503.22 57062.12 88888.00 2009-04-19 21:39:18.261 109 13102.76 502.85 57062.61 88888.00 2009-04-19 21:39:19.261 109 13102.63 503.09 57062.00 88888.00 2009-04-19 21:39:20.261 109 13102.76 503.47 57062.12 88888.00 2009-04-19 21:39:21.261 109 13102.63 503.59 57062.12 88888.00 2009-04-19 21:39:22.261 109 13103.15 503.34 57062.37 88888.00 2009-04-19 21:39:23.261 109 13103.02 502.47 57062.00 88888.00 2009-04-19 21:39:24.261 109 13102.63 503.34 57062.00 88888.00 2009-04-19 21:39:25.261 109 13103.41 503.59 57062.25 88888.00 2009-04-19 21:39:26.261 109 13103.15 503.22 57062.25 88888.00 2009-04-19 21:39:27.261 109 13102.89 503.47 57062.37 88888.00 2009-04-19 21:39:28.261 109 13103.15 503.22 57062.37 88888.00 2009-04-19 21:39:29.261 109 13102.89 503.22 57062.25 88888.00 2009-04-19 21:39:30.261 109 13103.02 503.09 57061.88 88888.00 2009-04-19 21:39:31.261 109 13103.28 503.59 57062.12 88888.00 2009-04-19 21:39:32.261 109 13103.15 503.84 57062.73 88888.00 2009-04-19 21:39:33.261 109 13103.15 503.71 57062.37 88888.00 2009-04-19 21:39:34.261 109 13103.41 503.84 57062.12 88888.00 2009-04-19 21:39:35.261 109 13102.63 503.71 57062.86 88888.00 2009-04-19 21:39:36.261 109 13103.80 503.96 57062.00 88888.00 2009-04-19 21:39:37.261 109 13103.28 503.47 57062.00 88888.00 2009-04-19 21:39:38.261 109 13103.54 503.22 57062.00 88888.00 2009-04-19 21:39:39.261 109 13103.28 503.09 57062.73 88888.00 2009-04-19 21:39:40.261 109 13103.67 503.34 57062.73 88888.00 2009-04-19 21:39:41.261 109 13103.93 502.85 57062.73 88888.00 2009-04-19 21:39:42.261 109 13104.19 503.22 57062.25 88888.00 2009-04-19 21:39:43.261 109 13103.80 503.71 57062.12 88888.00 2009-04-19 21:39:44.261 109 13102.37 503.59 57061.88 88888.00 2009-04-19 21:39:45.261 109 13103.54 503.47 57062.49 88888.00 2009-04-19 21:39:46.261 109 13103.41 503.59 57062.37 88888.00 2009-04-19 21:39:47.261 109 13103.67 503.96 57062.37 88888.00 2009-04-19 21:39:48.261 109 13103.80 503.34 57062.37 88888.00 2009-04-19 21:39:49.261 109 13103.54 503.84 57062.61 88888.00 2009-04-19 21:39:50.261 109 13103.80 503.59 57062.12 88888.00 2009-04-19 21:39:51.261 109 13103.41 504.21 57061.88 88888.00 2009-04-19 21:39:52.261 109 13103.15 503.96 57062.37 88888.00 2009-04-19 21:39:53.261 109 13103.54 503.84 57062.00 88888.00 2009-04-19 21:39:54.261 109 13103.54 504.21 57062.49 88888.00 2009-04-19 21:39:55.261 109 13104.19 503.59 57062.61 88888.00 2009-04-19 21:39:56.261 109 13103.67 503.47 57062.49 88888.00 2009-04-19 21:39:57.261 109 13103.93 503.84 57062.12 88888.00 2009-04-19 21:39:58.261 109 13103.80 503.84 57062.61 88888.00 2009-04-19 21:39:59.261 109 13103.93 503.34 57062.00 88888.00 2009-04-19 21:40:00.261 109 13103.80 503.47 57062.12 88888.00 2009-04-19 21:40:01.261 109 13103.54 503.47 57062.00 88888.00 2009-04-19 21:40:02.261 109 13103.67 503.59 57062.61 88888.00 2009-04-19 21:40:03.261 109 13104.58 504.08 57062.37 88888.00 2009-04-19 21:40:04.261 109 13104.45 503.34 57062.73 88888.00 2009-04-19 21:40:05.261 109 13104.19 503.22 57061.88 88888.00 2009-04-19 21:40:06.261 109 13103.67 503.09 57062.12 88888.00 2009-04-19 21:40:07.261 109 13103.15 503.34 57062.73 88888.00 2009-04-19 21:40:08.261 109 13104.32 503.22 57062.37 88888.00 2009-04-19 21:40:09.261 109 13103.80 503.71 57062.86 88888.00 2009-04-19 21:40:10.261 109 13104.45 502.97 57062.61 88888.00 2009-04-19 21:40:11.261 109 13104.06 502.47 57062.98 88888.00 2009-04-19 21:40:12.261 109 13103.67 503.09 57062.49 88888.00 2009-04-19 21:40:13.261 109 13103.80 502.97 57062.49 88888.00 2009-04-19 21:40:14.261 109 13103.41 503.47 57062.00 88888.00 2009-04-19 21:40:15.261 109 13104.32 503.47 57062.49 88888.00 2009-04-19 21:40:16.261 109 13104.45 503.09 57062.49 88888.00 2009-04-19 21:40:17.261 109 13103.93 502.47 57063.10 88888.00 2009-04-19 21:40:18.261 109 13103.80 503.09 57061.88 88888.00 2009-04-19 21:40:19.261 109 13103.80 502.47 57062.73 88888.00 2009-04-19 21:40:20.261 109 13102.89 502.23 57063.10 88888.00 2009-04-19 21:40:21.261 109 13103.41 503.09 57062.49 88888.00 2009-04-19 21:40:22.261 109 13104.06 502.85 57063.10 88888.00 2009-04-19 21:40:23.261 109 13103.80 502.23 57062.73 88888.00 2009-04-19 21:40:24.261 109 13103.80 502.72 57062.25 88888.00 2009-04-19 21:40:25.261 109 13103.93 502.85 57062.25 88888.00 2009-04-19 21:40:26.261 109 13104.06 502.72 57062.98 88888.00 2009-04-19 21:40:27.261 109 13103.93 503.09 57062.37 88888.00 2009-04-19 21:40:28.261 109 13104.32 503.47 57062.86 88888.00 2009-04-19 21:40:29.261 109 13103.80 503.22 57062.61 88888.00 2009-04-19 21:40:30.261 109 13103.93 502.47 57062.37 88888.00 2009-04-19 21:40:31.261 109 13104.19 503.71 57062.25 88888.00 2009-04-19 21:40:32.261 109 13104.19 502.35 57062.98 88888.00 2009-04-19 21:40:33.261 109 13103.93 502.97 57062.98 88888.00 2009-04-19 21:40:34.261 109 13103.80 503.47 57062.37 88888.00 2009-04-19 21:40:35.261 109 13103.93 503.59 57062.49 88888.00 2009-04-19 21:40:36.261 109 13104.06 503.84 57062.73 88888.00 2009-04-19 21:40:37.261 109 13104.97 503.96 57062.73 88888.00 2009-04-19 21:40:38.261 109 13104.97 503.47 57062.73 88888.00 2009-04-19 21:40:39.261 109 13104.45 503.84 57062.37 88888.00 2009-04-19 21:40:40.261 109 13104.97 503.96 57062.49 88888.00 2009-04-19 21:40:41.261 109 13104.84 503.71 57062.98 88888.00 2009-04-19 21:40:42.261 109 13105.36 504.21 57062.73 88888.00 2009-04-19 21:40:43.261 109 13105.23 504.08 57063.10 88888.00 2009-04-19 21:40:44.261 109 13105.23 504.08 57062.86 88888.00 2009-04-19 21:40:45.261 109 13105.36 503.59 57062.73 88888.00 2009-04-19 21:40:46.261 109 13105.10 504.21 57063.10 88888.00 2009-04-19 21:40:47.261 109 13104.71 503.71 57062.86 88888.00 2009-04-19 21:40:48.261 109 13105.10 503.34 57062.12 88888.00 2009-04-19 21:40:49.261 109 13106.14 504.21 57062.61 88888.00 2009-04-19 21:40:50.261 109 13105.23 503.71 57063.10 88888.00 2009-04-19 21:40:51.261 109 13105.36 503.84 57062.86 88888.00 2009-04-19 21:40:52.261 109 13105.36 504.08 57062.98 88888.00 2009-04-19 21:40:53.261 109 13105.88 504.21 57063.35 88888.00 2009-04-19 21:40:54.261 109 13105.49 503.84 57063.10 88888.00 2009-04-19 21:40:55.261 109 13105.49 504.33 57063.47 88888.00 2009-04-19 21:40:56.261 109 13105.75 503.84 57062.86 88888.00 2009-04-19 21:40:57.261 109 13104.84 504.21 57063.23 88888.00 2009-04-19 21:40:58.261 109 13105.88 503.22 57063.35 88888.00 2009-04-19 21:40:59.261 109 13105.23 503.71 57062.98 88888.00 2009-04-19 21:41:00.261 109 13106.27 503.84 57063.10 88888.00 2009-04-19 21:41:01.261 109 13104.97 504.08 57063.23 88888.00 2009-04-19 21:41:02.261 109 13106.01 503.84 57062.98 88888.00 2009-04-19 21:41:03.261 109 13105.49 503.22 57063.10 88888.00 2009-04-19 21:41:04.261 109 13105.36 503.09 57062.73 88888.00 2009-04-19 21:41:05.261 109 13105.23 503.47 57063.47 88888.00 2009-04-19 21:41:06.261 109 13105.10 503.59 57063.71 88888.00 2009-04-19 21:41:07.261 109 13105.10 503.47 57063.10 88888.00 2009-04-19 21:41:08.261 109 13105.49 503.96 57062.98 88888.00 2009-04-19 21:41:09.261 109 13105.49 503.34 57062.98 88888.00 2009-04-19 21:41:10.261 109 13105.62 503.84 57063.23 88888.00 2009-04-19 21:41:11.261 109 13105.23 503.84 57063.59 88888.00 2009-04-19 21:41:12.261 109 13105.75 503.47 57063.35 88888.00 2009-04-19 21:41:13.261 109 13105.75 502.97 57063.35 88888.00 2009-04-19 21:41:14.261 109 13105.62 502.72 57063.59 88888.00 2009-04-19 21:41:15.261 109 13105.88 503.71 57062.98 88888.00 2009-04-19 21:41:16.261 109 13105.36 503.34 57062.73 88888.00 2009-04-19 21:41:17.261 109 13105.36 503.34 57063.47 88888.00 2009-04-19 21:41:18.261 109 13106.14 503.47 57062.86 88888.00 2009-04-19 21:41:19.261 109 13105.23 504.08 57062.49 88888.00 2009-04-19 21:41:20.261 109 13106.01 503.09 57063.35 88888.00 2009-04-19 21:41:21.261 109 13105.23 503.47 57063.23 88888.00 2009-04-19 21:41:22.261 109 13105.49 504.08 57063.71 88888.00 2009-04-19 21:41:23.261 109 13105.62 503.47 57063.84 88888.00 2009-04-19 21:41:24.261 109 13106.14 503.59 57062.86 88888.00 2009-04-19 21:41:25.261 109 13106.14 503.84 57063.35 88888.00 2009-04-19 21:41:26.261 109 13106.01 503.59 57062.73 88888.00 2009-04-19 21:41:27.261 109 13105.49 503.09 57063.10 88888.00 2009-04-19 21:41:28.261 109 13105.88 503.59 57063.23 88888.00 2009-04-19 21:41:29.261 109 13105.62 504.46 57062.98 88888.00 2009-04-19 21:41:30.261 109 13105.75 503.47 57062.49 88888.00 2009-04-19 21:41:31.261 109 13106.01 503.34 57063.47 88888.00 2009-04-19 21:41:32.261 109 13106.40 503.59 57062.73 88888.00 2009-04-19 21:41:33.261 109 13106.53 503.84 57063.59 88888.00 2009-04-19 21:41:34.261 109 13106.01 503.84 57063.59 88888.00 2009-04-19 21:41:35.261 109 13105.88 504.08 57063.23 88888.00 2009-04-19 21:41:36.261 109 13106.53 503.96 57063.35 88888.00 2009-04-19 21:41:37.261 109 13106.53 503.96 57063.23 88888.00 2009-04-19 21:41:38.261 109 13105.49 503.96 57063.10 88888.00 2009-04-19 21:41:39.261 109 13106.40 503.71 57062.61 88888.00 2009-04-19 21:41:40.261 109 13106.27 503.34 57063.10 88888.00 2009-04-19 21:41:41.261 109 13105.75 504.08 57063.35 88888.00 2009-04-19 21:41:42.261 109 13106.40 503.84 57063.35 88888.00 2009-04-19 21:41:43.261 109 13105.62 503.47 57063.59 88888.00 2009-04-19 21:41:44.261 109 13106.79 503.59 57063.47 88888.00 2009-04-19 21:41:45.261 109 13106.40 503.47 57063.35 88888.00 2009-04-19 21:41:46.261 109 13105.75 502.97 57062.61 88888.00 2009-04-19 21:41:47.261 109 13106.27 503.59 57062.98 88888.00 2009-04-19 21:41:48.261 109 13106.40 502.97 57063.47 88888.00 2009-04-19 21:41:49.261 109 13106.53 503.47 57062.98 88888.00 2009-04-19 21:41:50.261 109 13106.40 503.47 57063.59 88888.00 2009-04-19 21:41:51.261 109 13106.27 503.09 57063.59 88888.00 2009-04-19 21:41:52.261 109 13105.88 503.34 57063.71 88888.00 2009-04-19 21:41:53.261 109 13106.53 503.47 57063.47 88888.00 2009-04-19 21:41:54.261 109 13106.27 502.97 57062.86 88888.00 2009-04-19 21:41:55.261 109 13106.79 502.60 57063.35 88888.00 2009-04-19 21:41:56.261 109 13106.01 503.09 57063.59 88888.00 2009-04-19 21:41:57.261 109 13106.66 502.97 57063.84 88888.00 2009-04-19 21:41:58.261 109 13106.66 503.09 57063.47 88888.00 2009-04-19 21:41:59.261 109 13106.40 502.60 57063.47 88888.00 2009-04-19 21:42:00.261 109 13106.53 502.72 57063.35 88888.00 2009-04-19 21:42:01.261 109 13106.92 502.97 57062.25 88888.00 2009-04-19 21:42:02.261 109 13105.88 502.85 57063.23 88888.00 2009-04-19 21:42:03.261 109 13106.53 502.85 57063.23 88888.00 2009-04-19 21:42:04.261 109 13106.66 503.71 57063.35 88888.00 2009-04-19 21:42:05.261 109 13105.75 502.97 57063.47 88888.00 2009-04-19 21:42:06.261 109 13106.40 503.22 57063.35 88888.00 2009-04-19 21:42:07.261 109 13105.62 503.84 57063.96 88888.00 2009-04-19 21:42:08.261 109 13106.40 503.71 57063.71 88888.00 2009-04-19 21:42:09.261 109 13106.53 502.72 57063.59 88888.00 2009-04-19 21:42:10.261 109 13105.62 502.97 57063.23 88888.00 2009-04-19 21:42:11.261 109 13105.36 503.34 57063.35 88888.00 2009-04-19 21:42:12.261 109 13105.75 503.22 57063.10 88888.00 2009-04-19 21:42:13.261 109 13106.14 503.84 57062.61 88888.00 2009-04-19 21:42:14.261 109 13106.66 503.59 57062.98 88888.00 2009-04-19 21:42:15.261 109 13106.14 502.97 57063.23 88888.00 2009-04-19 21:42:16.261 109 13106.53 503.71 57063.84 88888.00 2009-04-19 21:42:17.261 109 13105.62 503.71 57063.47 88888.00 2009-04-19 21:42:18.261 109 13106.14 503.96 57063.59 88888.00 2009-04-19 21:42:19.261 109 13106.40 502.60 57063.47 88888.00 2009-04-19 21:42:20.261 109 13105.88 502.97 57063.71 88888.00 2009-04-19 21:42:21.261 109 13106.14 503.34 57063.47 88888.00 2009-04-19 21:42:22.261 109 13107.04 503.22 57063.23 88888.00 2009-04-19 21:42:23.261 109 13105.75 503.34 57063.35 88888.00 2009-04-19 21:42:24.261 109 13106.53 502.60 57063.10 88888.00 2009-04-19 21:42:25.261 109 13106.40 503.47 57063.23 88888.00 2009-04-19 21:42:26.261 109 13106.53 503.59 57062.37 88888.00 2009-04-19 21:42:27.261 109 13106.66 503.34 57063.59 88888.00 2009-04-19 21:42:28.261 109 13106.27 503.09 57063.47 88888.00 2009-04-19 21:42:29.261 109 13106.27 503.09 57063.10 88888.00 2009-04-19 21:42:30.261 109 13106.14 503.09 57063.47 88888.00 2009-04-19 21:42:31.261 109 13105.36 503.09 57063.35 88888.00 2009-04-19 21:42:32.261 109 13105.88 503.34 57063.47 88888.00 2009-04-19 21:42:33.261 109 13105.49 503.47 57063.10 88888.00 2009-04-19 21:42:34.261 109 13105.23 502.97 57062.98 88888.00 2009-04-19 21:42:35.261 109 13105.49 503.09 57062.73 88888.00 2009-04-19 21:42:36.261 109 13105.36 502.72 57063.10 88888.00 2009-04-19 21:42:37.261 109 13105.10 502.97 57063.35 88888.00 2009-04-19 21:42:38.261 109 13105.75 503.59 57063.10 88888.00 2009-04-19 21:42:39.261 109 13106.14 502.97 57063.47 88888.00 2009-04-19 21:42:40.261 109 13105.62 503.47 57063.35 88888.00 2009-04-19 21:42:41.261 109 13106.01 502.85 57063.71 88888.00 2009-04-19 21:42:42.261 109 13105.88 503.34 57062.86 88888.00 2009-04-19 21:42:43.261 109 13106.53 502.35 57063.35 88888.00 2009-04-19 21:42:44.261 109 13106.14 503.71 57062.61 88888.00 2009-04-19 21:42:45.261 109 13106.53 503.59 57063.35 88888.00 2009-04-19 21:42:46.261 109 13106.01 502.97 57062.86 88888.00 2009-04-19 21:42:47.261 109 13105.23 503.22 57062.61 88888.00 2009-04-19 21:42:48.261 109 13105.62 502.97 57062.61 88888.00 2009-04-19 21:42:49.261 109 13106.27 504.08 57063.23 88888.00 2009-04-19 21:42:50.261 109 13106.53 502.85 57062.12 88888.00 2009-04-19 21:42:51.261 109 13105.88 503.59 57062.86 88888.00 2009-04-19 21:42:52.261 109 13106.27 503.47 57063.35 88888.00 2009-04-19 21:42:53.261 109 13106.53 503.34 57062.49 88888.00 2009-04-19 21:42:54.261 109 13106.27 502.97 57062.12 88888.00 2009-04-19 21:42:55.261 109 13106.53 503.47 57063.10 88888.00 2009-04-19 21:42:56.261 109 13106.27 503.71 57063.35 88888.00 2009-04-19 21:42:57.261 109 13106.01 503.22 57063.10 88888.00 2009-04-19 21:42:58.261 109 13106.40 503.84 57062.37 88888.00 2009-04-19 21:42:59.261 109 13105.49 502.97 57062.49 88888.00 2009-04-19 21:43:00.261 109 13106.79 503.47 57063.47 88888.00 2009-04-19 21:43:01.261 109 13106.27 503.47 57063.23 88888.00 2009-04-19 21:43:02.261 109 13106.01 502.72 57063.71 88888.00 2009-04-19 21:43:03.261 109 13106.53 503.84 57062.98 88888.00 2009-04-19 21:43:04.261 109 13106.53 503.09 57062.73 88888.00 2009-04-19 21:43:05.261 109 13105.75 503.09 57063.10 88888.00 2009-04-19 21:43:06.261 109 13105.36 503.22 57063.10 88888.00 2009-04-19 21:43:07.261 109 13106.14 502.97 57063.35 88888.00 2009-04-19 21:43:08.261 109 13105.88 502.97 57062.61 88888.00 2009-04-19 21:43:09.261 109 13106.79 503.34 57063.47 88888.00 2009-04-19 21:43:10.261 109 13106.40 503.47 57062.86 88888.00 2009-04-19 21:43:11.261 109 13106.53 502.97 57063.23 88888.00 2009-04-19 21:43:12.261 109 13106.66 503.09 57062.73 88888.00 2009-04-19 21:43:13.261 109 13106.40 503.22 57062.61 88888.00 2009-04-19 21:43:14.261 109 13107.30 503.09 57062.86 88888.00 2009-04-19 21:43:15.261 109 13107.04 502.72 57063.23 88888.00 2009-04-19 21:43:16.261 109 13106.53 502.97 57063.23 88888.00 2009-04-19 21:43:17.261 109 13106.79 503.47 57062.49 88888.00 2009-04-19 21:43:18.261 109 13107.17 503.47 57063.10 88888.00 2009-04-19 21:43:19.261 109 13106.40 502.85 57062.49 88888.00 2009-04-19 21:43:20.261 109 13107.04 502.85 57062.98 88888.00 2009-04-19 21:43:21.261 109 13106.40 502.23 57063.35 88888.00 2009-04-19 21:43:22.261 109 13106.27 502.47 57063.47 88888.00 2009-04-19 21:43:23.261 109 13106.79 503.22 57063.23 88888.00 2009-04-19 21:43:24.261 109 13106.40 502.85 57063.23 88888.00 2009-04-19 21:43:25.261 109 13106.53 502.72 57063.71 88888.00 2009-04-19 21:43:26.261 109 13106.66 503.47 57063.23 88888.00 2009-04-19 21:43:27.261 109 13106.53 502.85 57063.47 88888.00 2009-04-19 21:43:28.261 109 13107.30 502.60 57063.35 88888.00 2009-04-19 21:43:29.261 109 13106.27 502.60 57062.37 88888.00 2009-04-19 21:43:30.261 109 13105.62 502.97 57062.37 88888.00 2009-04-19 21:43:31.261 109 13106.79 502.47 57062.98 88888.00 2009-04-19 21:43:32.261 109 13107.17 503.09 57062.49 88888.00 2009-04-19 21:43:33.261 109 13106.66 502.85 57062.86 88888.00 2009-04-19 21:43:34.261 109 13106.79 502.47 57063.23 88888.00 2009-04-19 21:43:35.261 109 13105.75 502.72 57062.61 88888.00 2009-04-19 21:43:36.261 109 13106.79 502.97 57062.86 88888.00 2009-04-19 21:43:37.261 109 13106.53 503.59 57063.47 88888.00 2009-04-19 21:43:38.261 109 13106.27 503.09 57062.61 88888.00 2009-04-19 21:43:39.261 109 13106.27 503.96 57062.61 88888.00 2009-04-19 21:43:40.261 109 13106.66 502.85 57062.98 88888.00 2009-04-19 21:43:41.261 109 13107.30 503.22 57062.73 88888.00 2009-04-19 21:43:42.261 109 13106.53 503.34 57062.73 88888.00 2009-04-19 21:43:43.261 109 13105.88 503.22 57062.25 88888.00 2009-04-19 21:43:44.261 109 13106.40 503.09 57062.86 88888.00 2009-04-19 21:43:45.261 109 13106.92 503.34 57062.86 88888.00 2009-04-19 21:43:46.261 109 13106.79 503.47 57062.37 88888.00 2009-04-19 21:43:47.261 109 13106.92 502.72 57062.86 88888.00 2009-04-19 21:43:48.261 109 13106.01 502.85 57062.98 88888.00 2009-04-19 21:43:49.261 109 13106.79 503.47 57062.98 88888.00 2009-04-19 21:43:50.261 109 13107.43 503.09 57062.86 88888.00 2009-04-19 21:43:51.261 109 13106.79 503.09 57063.10 88888.00 2009-04-19 21:43:52.261 109 13106.01 502.60 57063.10 88888.00 2009-04-19 21:43:53.261 109 13106.79 502.23 57062.49 88888.00 2009-04-19 21:43:54.261 109 13107.04 502.97 57063.47 88888.00 2009-04-19 21:43:55.261 109 13106.66 502.72 57063.10 88888.00 2009-04-19 21:43:56.261 109 13106.66 502.97 57062.61 88888.00 2009-04-19 21:43:57.261 109 13106.14 502.47 57062.98 88888.00 2009-04-19 21:43:58.261 109 13106.79 502.97 57064.08 88888.00 2009-04-19 21:43:59.261 109 13106.92 502.35 57063.71 88888.00 2009-04-19 21:44:00.261 109 13105.88 502.85 57063.47 88888.00 2009-04-19 21:44:01.261 109 13106.27 502.23 57062.86 88888.00 2009-04-19 21:44:02.261 109 13106.40 501.98 57063.47 88888.00 2009-04-19 21:44:03.261 109 13106.53 502.10 57063.23 88888.00 2009-04-19 21:44:04.261 109 13106.66 502.97 57063.59 88888.00 2009-04-19 21:44:05.261 109 13106.40 502.60 57063.10 88888.00 2009-04-19 21:44:06.261 109 13106.27 502.10 57062.61 88888.00 2009-04-19 21:44:07.261 109 13106.14 501.73 57063.59 88888.00 2009-04-19 21:44:08.261 109 13106.66 502.47 57062.98 88888.00 2009-04-19 21:44:09.261 109 13106.79 502.85 57062.49 88888.00 2009-04-19 21:44:10.261 109 13106.14 502.23 57063.23 88888.00 2009-04-19 21:44:11.261 109 13106.53 502.35 57062.98 88888.00 2009-04-19 21:44:12.261 109 13106.27 502.47 57062.73 88888.00 2009-04-19 21:44:13.261 109 13106.01 502.60 57062.98 88888.00 2009-04-19 21:44:14.261 109 13106.40 502.47 57063.23 88888.00 2009-04-19 21:44:15.261 109 13106.14 502.72 57063.71 88888.00 2009-04-19 21:44:16.261 109 13106.53 502.72 57062.73 88888.00 2009-04-19 21:44:17.261 109 13106.92 502.72 57062.86 88888.00 2009-04-19 21:44:18.261 109 13106.92 502.72 57063.35 88888.00 2009-04-19 21:44:19.261 109 13106.79 502.97 57062.61 88888.00 2009-04-19 21:44:20.261 109 13106.92 502.35 57063.10 88888.00 2009-04-19 21:44:21.261 109 13106.53 503.09 57063.35 88888.00 2009-04-19 21:44:22.261 109 13106.14 502.72 57062.98 88888.00 2009-04-19 21:44:23.261 109 13106.92 502.23 57063.59 88888.00 2009-04-19 21:44:24.261 109 13106.92 502.72 57063.10 88888.00 2009-04-19 21:44:25.261 109 13106.92 502.47 57063.59 88888.00 2009-04-19 21:44:26.261 109 13106.27 502.23 57062.73 88888.00 2009-04-19 21:44:27.261 109 13106.40 502.60 57063.10 88888.00 2009-04-19 21:44:28.261 109 13106.40 502.60 57063.23 88888.00 2009-04-19 21:44:29.261 109 13106.01 501.98 57062.98 88888.00 2009-04-19 21:44:30.261 109 13106.79 501.86 57063.59 88888.00 2009-04-19 21:44:31.261 109 13106.79 502.23 57063.10 88888.00 2009-04-19 21:44:32.261 109 13106.40 502.47 57062.73 88888.00 2009-04-19 21:44:33.261 109 13106.53 502.85 57063.59 88888.00 2009-04-19 21:44:34.261 109 13106.27 502.60 57063.47 88888.00 2009-04-19 21:44:35.261 109 13105.88 502.72 57063.47 88888.00 2009-04-19 21:44:36.261 109 13106.01 502.47 57063.10 88888.00 2009-04-19 21:44:37.261 109 13106.27 502.10 57063.47 88888.00 2009-04-19 21:44:38.261 109 13106.14 502.23 57063.35 88888.00 2009-04-19 21:44:39.261 109 13106.79 503.09 57062.61 88888.00 2009-04-19 21:44:40.261 109 13106.01 502.10 57063.10 88888.00 2009-04-19 21:44:41.261 109 13106.53 502.47 57063.10 88888.00 2009-04-19 21:44:42.261 109 13106.14 502.35 57062.86 88888.00 2009-04-19 21:44:43.261 109 13106.40 502.10 57063.35 88888.00 2009-04-19 21:44:44.261 109 13105.88 502.60 57063.23 88888.00 2009-04-19 21:44:45.261 109 13106.14 501.86 57063.71 88888.00 2009-04-19 21:44:46.261 109 13106.01 502.35 57063.35 88888.00 2009-04-19 21:44:47.261 109 13105.36 502.60 57063.35 88888.00 2009-04-19 21:44:48.261 109 13106.53 502.60 57063.84 88888.00 2009-04-19 21:44:49.261 109 13106.14 502.72 57063.10 88888.00 2009-04-19 21:44:50.261 109 13106.14 502.23 57063.84 88888.00 2009-04-19 21:44:51.261 109 13105.88 502.23 57063.10 88888.00 2009-04-19 21:44:52.261 109 13106.01 502.23 57063.10 88888.00 2009-04-19 21:44:53.261 109 13106.14 502.47 57063.71 88888.00 2009-04-19 21:44:54.261 109 13105.10 502.35 57063.23 88888.00 2009-04-19 21:44:55.261 109 13105.75 502.72 57063.71 88888.00 2009-04-19 21:44:56.261 109 13105.62 502.47 57062.98 88888.00 2009-04-19 21:44:57.261 109 13106.01 502.35 57063.59 88888.00 2009-04-19 21:44:58.261 109 13105.36 502.23 57063.84 88888.00 2009-04-19 21:44:59.261 109 13105.75 501.73 57062.49 88888.00 2009-04-19 21:45:00.261 109 13105.62 502.60 57063.47 88888.00 2009-04-19 21:45:01.261 109 13105.49 502.72 57063.10 88888.00 2009-04-19 21:45:02.261 109 13105.10 503.09 57063.23 88888.00 2009-04-19 21:45:03.261 109 13105.62 501.73 57063.23 88888.00 2009-04-19 21:45:04.261 109 13105.62 502.60 57063.23 88888.00 2009-04-19 21:45:05.261 109 13105.49 503.22 57062.73 88888.00 2009-04-19 21:45:06.261 109 13105.75 503.47 57063.35 88888.00 2009-04-19 21:45:07.261 109 13105.49 502.47 57063.47 88888.00 2009-04-19 21:45:08.261 109 13106.14 502.85 57063.23 88888.00 2009-04-19 21:45:09.261 109 13105.62 502.10 57063.35 88888.00 2009-04-19 21:45:10.261 109 13105.23 502.85 57062.86 88888.00 2009-04-19 21:45:11.261 109 13105.62 502.47 57062.73 88888.00 2009-04-19 21:45:12.261 109 13104.84 502.23 57062.61 88888.00 2009-04-19 21:45:13.261 109 13106.01 502.23 57063.10 88888.00 2009-04-19 21:45:14.261 109 13105.75 502.35 57062.61 88888.00 2009-04-19 21:45:15.261 109 13105.23 502.60 57062.61 88888.00 2009-04-19 21:45:16.261 109 13105.88 502.10 57063.47 88888.00 2009-04-19 21:45:17.261 109 13105.49 502.60 57062.73 88888.00 2009-04-19 21:45:18.261 109 13105.88 502.60 57062.73 88888.00 2009-04-19 21:45:19.261 109 13105.75 502.35 57062.61 88888.00 2009-04-19 21:45:20.261 109 13105.23 502.35 57063.47 88888.00 2009-04-19 21:45:21.261 109 13104.97 501.61 57063.59 88888.00 2009-04-19 21:45:22.261 109 13105.36 502.23 57062.61 88888.00 2009-04-19 21:45:23.261 109 13105.88 502.10 57063.71 88888.00 2009-04-19 21:45:24.261 109 13105.62 502.60 57062.73 88888.00 2009-04-19 21:45:25.261 109 13105.49 502.35 57063.23 88888.00 2009-04-19 21:45:26.261 109 13105.75 501.98 57063.47 88888.00 2009-04-19 21:45:27.261 109 13105.88 501.73 57062.61 88888.00 2009-04-19 21:45:28.261 109 13106.01 501.98 57063.35 88888.00 2009-04-19 21:45:29.261 109 13105.36 501.98 57062.73 88888.00 2009-04-19 21:45:30.261 109 13105.10 502.10 57063.10 88888.00 2009-04-19 21:45:31.261 109 13105.49 501.86 57062.73 88888.00 2009-04-19 21:45:32.261 109 13105.62 502.10 57062.98 88888.00 2009-04-19 21:45:33.261 109 13106.01 502.60 57062.49 88888.00 2009-04-19 21:45:34.261 109 13105.36 502.10 57063.35 88888.00 2009-04-19 21:45:35.261 109 13104.97 501.98 57063.10 88888.00 2009-04-19 21:45:36.261 109 13105.62 502.35 57063.10 88888.00 2009-04-19 21:45:37.261 109 13104.84 502.72 57063.10 88888.00 2009-04-19 21:45:38.261 109 13106.01 502.85 57062.86 88888.00 2009-04-19 21:45:39.261 109 13105.36 503.34 57062.49 88888.00 2009-04-19 21:45:40.261 109 13105.62 502.10 57062.98 88888.00 2009-04-19 21:45:41.261 109 13105.62 502.23 57063.59 88888.00 2009-04-19 21:45:42.261 109 13105.23 501.98 57062.12 88888.00 2009-04-19 21:45:43.261 109 13105.88 502.47 57063.10 88888.00 2009-04-19 21:45:44.261 109 13105.36 502.72 57063.23 88888.00 2009-04-19 21:45:45.261 109 13105.36 501.98 57062.37 88888.00 2009-04-19 21:45:46.261 109 13105.36 502.60 57062.61 88888.00 2009-04-19 21:45:47.261 109 13106.01 502.72 57062.86 88888.00 2009-04-19 21:45:48.261 109 13104.97 502.72 57063.23 88888.00 2009-04-19 21:45:49.261 109 13105.10 501.98 57062.37 88888.00 2009-04-19 21:45:50.261 109 13105.23 502.60 57062.73 88888.00 2009-04-19 21:45:51.261 109 13105.75 502.60 57062.86 88888.00 2009-04-19 21:45:52.261 109 13105.10 501.86 57062.98 88888.00 2009-04-19 21:45:53.261 109 13105.36 502.85 57063.10 88888.00 2009-04-19 21:45:54.261 109 13105.36 502.60 57061.88 88888.00 2009-04-19 21:45:55.261 109 13105.49 502.85 57062.61 88888.00 2009-04-19 21:45:56.261 109 13105.36 502.85 57062.12 88888.00 2009-04-19 21:45:57.261 109 13104.71 502.60 57063.23 88888.00 2009-04-19 21:45:58.261 109 13105.36 502.60 57062.61 88888.00 2009-04-19 21:45:59.261 109 13105.10 502.35 57062.86 88888.00 2009-04-19 21:46:00.261 109 13105.10 502.60 57063.10 88888.00 2009-04-19 21:46:01.261 109 13105.10 502.35 57063.71 88888.00 2009-04-19 21:46:02.261 109 13105.49 502.47 57063.10 88888.00 2009-04-19 21:46:03.261 109 13105.23 502.97 57063.10 88888.00 2009-04-19 21:46:04.261 109 13105.10 502.35 57062.86 88888.00 2009-04-19 21:46:05.261 109 13105.36 502.47 57063.23 88888.00 2009-04-19 21:46:06.261 109 13105.88 502.47 57062.86 88888.00 2009-04-19 21:46:07.261 109 13105.62 502.97 57063.23 88888.00 2009-04-19 21:46:08.261 109 13105.23 503.22 57062.73 88888.00 2009-04-19 21:46:09.261 109 13104.84 502.23 57062.73 88888.00 2009-04-19 21:46:10.261 109 13105.36 502.10 57062.37 88888.00 2009-04-19 21:46:11.261 109 13105.36 502.23 57062.49 88888.00 2009-04-19 21:46:12.261 109 13106.01 501.98 57063.10 88888.00 2009-04-19 21:46:13.261 109 13105.49 502.72 57063.23 88888.00 2009-04-19 21:46:14.261 109 13105.49 501.98 57062.49 88888.00 2009-04-19 21:46:15.261 109 13105.62 502.23 57062.86 88888.00 2009-04-19 21:46:16.261 109 13105.62 502.10 57063.47 88888.00 2009-04-19 21:46:17.261 109 13105.88 502.35 57063.23 88888.00 2009-04-19 21:46:18.261 109 13105.10 502.72 57062.98 88888.00 2009-04-19 21:46:19.261 109 13105.10 502.60 57063.71 88888.00 2009-04-19 21:46:20.261 109 13104.84 501.98 57062.86 88888.00 2009-04-19 21:46:21.261 109 13105.49 502.35 57062.00 88888.00 2009-04-19 21:46:22.261 109 13105.23 502.60 57062.37 88888.00 2009-04-19 21:46:23.261 109 13105.49 502.47 57062.98 88888.00 2009-04-19 21:46:24.261 109 13105.36 502.10 57062.61 88888.00 2009-04-19 21:46:25.261 109 13105.10 502.72 57062.61 88888.00 2009-04-19 21:46:26.261 109 13105.10 502.97 57062.73 88888.00 2009-04-19 21:46:27.261 109 13105.36 501.98 57062.37 88888.00 2009-04-19 21:46:28.261 109 13105.62 501.98 57063.10 88888.00 2009-04-19 21:46:29.261 109 13105.36 502.60 57062.49 88888.00 2009-04-19 21:46:30.261 109 13105.36 502.10 57062.12 88888.00 2009-04-19 21:46:31.261 109 13105.75 502.97 57062.86 88888.00 2009-04-19 21:46:32.261 109 13105.23 502.72 57062.61 88888.00 2009-04-19 21:46:33.261 109 13105.23 502.85 57062.25 88888.00 2009-04-19 21:46:34.261 109 13105.62 502.10 57062.25 88888.00 2009-04-19 21:46:35.261 109 13105.49 502.60 57062.37 88888.00 2009-04-19 21:46:36.261 109 13105.62 502.72 57062.73 88888.00 2009-04-19 21:46:37.261 109 13106.27 502.60 57062.00 88888.00 2009-04-19 21:46:38.261 109 13105.75 502.23 57062.37 88888.00 2009-04-19 21:46:39.261 109 13105.36 502.10 57062.49 88888.00 2009-04-19 21:46:40.261 109 13105.49 502.97 57062.73 88888.00 2009-04-19 21:46:41.261 109 13105.23 502.72 57062.73 88888.00 2009-04-19 21:46:42.261 109 13105.49 502.60 57062.00 88888.00 2009-04-19 21:46:43.261 109 13105.49 502.97 57062.49 88888.00 2009-04-19 21:46:44.261 109 13106.27 502.85 57062.86 88888.00 2009-04-19 21:46:45.261 109 13105.62 503.09 57062.37 88888.00 2009-04-19 21:46:46.261 109 13105.62 502.72 57062.37 88888.00 2009-04-19 21:46:47.261 109 13105.49 502.85 57062.73 88888.00 2009-04-19 21:46:48.261 109 13105.36 502.23 57063.10 88888.00 2009-04-19 21:46:49.261 109 13106.66 502.47 57062.61 88888.00 2009-04-19 21:46:50.261 109 13105.62 501.98 57062.73 88888.00 2009-04-19 21:46:51.261 109 13105.62 502.23 57062.61 88888.00 2009-04-19 21:46:52.261 109 13105.88 502.85 57062.25 88888.00 2009-04-19 21:46:53.261 109 13106.14 501.98 57062.25 88888.00 2009-04-19 21:46:54.261 109 13106.14 502.47 57062.73 88888.00 2009-04-19 21:46:55.261 109 13105.62 501.48 57062.49 88888.00 2009-04-19 21:46:56.261 109 13106.14 502.60 57062.25 88888.00 2009-04-19 21:46:57.261 109 13105.75 502.35 57062.61 88888.00 2009-04-19 21:46:58.261 109 13105.75 502.23 57062.61 88888.00 2009-04-19 21:46:59.261 109 13105.62 502.60 57062.25 88888.00 2009-04-19 21:47:00.261 109 13106.27 502.35 57062.73 88888.00 2009-04-19 21:47:01.261 109 13105.75 502.47 57062.49 88888.00 2009-04-19 21:47:02.261 109 13105.62 502.23 57062.25 88888.00 2009-04-19 21:47:03.261 109 13105.88 502.10 57062.61 88888.00 2009-04-19 21:47:04.261 109 13104.97 502.35 57062.73 88888.00 2009-04-19 21:47:05.261 109 13106.01 502.10 57062.86 88888.00 2009-04-19 21:47:06.261 109 13105.49 501.61 57062.25 88888.00 2009-04-19 21:47:07.261 109 13106.27 501.86 57062.86 88888.00 2009-04-19 21:47:08.261 109 13105.88 502.60 57062.37 88888.00 2009-04-19 21:47:09.261 109 13105.75 502.60 57062.98 88888.00 2009-04-19 21:47:10.261 109 13105.49 502.35 57062.61 88888.00 2009-04-19 21:47:11.261 109 13105.75 502.23 57062.61 88888.00 2009-04-19 21:47:12.261 109 13106.27 501.98 57062.61 88888.00 2009-04-19 21:47:13.261 109 13105.62 502.85 57062.73 88888.00 2009-04-19 21:47:14.261 109 13105.75 502.10 57062.73 88888.00 2009-04-19 21:47:15.261 109 13106.01 502.47 57062.25 88888.00 2009-04-19 21:47:16.261 109 13105.75 501.48 57062.73 88888.00 2009-04-19 21:47:17.261 109 13105.36 502.23 57062.86 88888.00 2009-04-19 21:47:18.261 109 13105.36 502.35 57062.98 88888.00 2009-04-19 21:47:19.261 109 13105.75 502.35 57062.00 88888.00 2009-04-19 21:47:20.261 109 13106.01 502.35 57062.61 88888.00 2009-04-19 21:47:21.261 109 13105.62 502.23 57063.47 88888.00 2009-04-19 21:47:22.261 109 13105.10 502.47 57062.86 88888.00 2009-04-19 21:47:23.261 109 13106.14 502.72 57062.37 88888.00 2009-04-19 21:47:24.261 109 13105.88 502.97 57062.73 88888.00 2009-04-19 21:47:25.261 109 13106.01 502.10 57062.98 88888.00 2009-04-19 21:47:26.261 109 13105.75 502.10 57062.86 88888.00 2009-04-19 21:47:27.261 109 13105.75 503.22 57062.73 88888.00 2009-04-19 21:47:28.261 109 13105.62 503.22 57062.98 88888.00 2009-04-19 21:47:29.261 109 13105.62 502.85 57063.59 88888.00 2009-04-19 21:47:30.261 109 13105.88 502.60 57062.98 88888.00 2009-04-19 21:47:31.261 109 13105.36 503.59 57062.61 88888.00 2009-04-19 21:47:32.261 109 13106.01 503.22 57062.98 88888.00 2009-04-19 21:47:33.261 109 13106.01 502.47 57063.10 88888.00 2009-04-19 21:47:34.260 109 13105.36 503.59 57063.10 88888.00 2009-04-19 21:47:35.260 109 13105.75 502.72 57062.86 88888.00 2009-04-19 21:47:36.260 109 13106.14 502.35 57062.73 88888.00 2009-04-19 21:47:37.260 109 13105.62 502.47 57062.73 88888.00 2009-04-19 21:47:38.260 109 13106.01 501.61 57062.86 88888.00 2009-04-19 21:47:39.260 109 13105.36 502.47 57062.37 88888.00 2009-04-19 21:47:40.260 109 13106.66 502.60 57063.35 88888.00 2009-04-19 21:47:41.260 109 13105.88 502.85 57062.73 88888.00 2009-04-19 21:47:42.260 109 13105.88 501.86 57063.35 88888.00 2009-04-19 21:47:43.260 109 13105.88 502.10 57062.86 88888.00 2009-04-19 21:47:44.260 109 13105.75 502.35 57062.49 88888.00 2009-04-19 21:47:45.260 109 13105.62 502.10 57062.86 88888.00 2009-04-19 21:47:46.260 109 13106.01 502.72 57063.10 88888.00 2009-04-19 21:47:47.260 109 13105.23 502.10 57063.23 88888.00 2009-04-19 21:47:48.260 109 13105.36 501.48 57063.23 88888.00 2009-04-19 21:47:49.260 109 13105.23 501.73 57062.49 88888.00 2009-04-19 21:47:50.260 109 13105.36 502.10 57062.73 88888.00 2009-04-19 21:47:51.260 109 13105.75 502.35 57062.98 88888.00 2009-04-19 21:47:52.260 109 13105.23 501.98 57064.08 88888.00 2009-04-19 21:47:53.260 109 13105.23 501.73 57063.10 88888.00 2009-04-19 21:47:54.260 109 13106.27 502.23 57063.10 88888.00 2009-04-19 21:47:55.260 109 13105.23 501.98 57063.10 88888.00 2009-04-19 21:47:56.260 109 13105.23 502.85 57063.10 88888.00 2009-04-19 21:47:57.260 109 13104.97 502.47 57063.10 88888.00 2009-04-19 21:47:58.260 109 13104.71 502.10 57062.73 88888.00 2009-04-19 21:47:59.260 109 13104.97 502.47 57062.61 88888.00 2009-04-19 21:48:00.260 109 13105.36 501.98 57062.37 88888.00 2009-04-19 21:48:01.260 109 13105.23 502.60 57062.61 88888.00 2009-04-19 21:48:02.260 109 13105.10 502.35 57062.98 88888.00 2009-04-19 21:48:03.260 109 13104.97 502.10 57062.61 88888.00 2009-04-19 21:48:04.260 109 13105.23 502.60 57062.61 88888.00 2009-04-19 21:48:05.260 109 13105.10 502.97 57062.61 88888.00 2009-04-19 21:48:06.260 109 13104.71 502.85 57063.23 88888.00 2009-04-19 21:48:07.260 109 13105.75 502.10 57062.98 88888.00 2009-04-19 21:48:08.260 109 13105.36 502.72 57063.10 88888.00 2009-04-19 21:48:09.260 109 13105.23 502.23 57062.86 88888.00 2009-04-19 21:48:10.260 109 13105.49 502.60 57063.35 88888.00 2009-04-19 21:48:11.260 109 13105.49 502.85 57062.49 88888.00 2009-04-19 21:48:12.260 109 13105.49 503.22 57062.73 88888.00 2009-04-19 21:48:13.260 109 13105.23 502.23 57062.73 88888.00 2009-04-19 21:48:14.260 109 13105.88 503.22 57062.37 88888.00 2009-04-19 21:48:15.260 109 13105.10 502.72 57062.61 88888.00 2009-04-19 21:48:16.260 109 13104.71 502.47 57062.98 88888.00 2009-04-19 21:48:17.260 109 13105.36 503.09 57062.37 88888.00 2009-04-19 21:48:18.260 109 13105.23 502.97 57062.86 88888.00 2009-04-19 21:48:19.260 109 13105.49 502.60 57063.10 88888.00 2009-04-19 21:48:20.260 109 13105.36 503.59 57062.73 88888.00 2009-04-19 21:48:21.260 109 13105.75 502.97 57062.86 88888.00 2009-04-19 21:48:22.260 109 13105.62 502.60 57062.98 88888.00 2009-04-19 21:48:23.260 109 13105.75 502.60 57062.61 88888.00 2009-04-19 21:48:24.260 109 13106.01 502.23 57062.73 88888.00 2009-04-19 21:48:25.260 109 13106.40 502.47 57062.86 88888.00 2009-04-19 21:48:26.260 109 13105.62 502.60 57062.73 88888.00 2009-04-19 21:48:27.260 109 13105.88 502.85 57062.98 88888.00 2009-04-19 21:48:28.260 109 13105.23 502.72 57062.86 88888.00 2009-04-19 21:48:29.260 109 13105.62 501.98 57062.86 88888.00 2009-04-19 21:48:30.260 109 13105.62 502.35 57062.49 88888.00 2009-04-19 21:48:31.260 109 13105.36 502.72 57062.49 88888.00 2009-04-19 21:48:32.260 109 13105.36 501.98 57063.10 88888.00 2009-04-19 21:48:33.260 109 13105.23 502.10 57062.37 88888.00 2009-04-19 21:48:34.260 109 13104.97 502.23 57062.61 88888.00 2009-04-19 21:48:35.260 109 13105.23 502.60 57062.49 88888.00 2009-04-19 21:48:36.260 109 13104.45 502.10 57062.73 88888.00 2009-04-19 21:48:37.260 109 13104.84 501.98 57063.23 88888.00 2009-04-19 21:48:38.260 109 13105.23 501.98 57062.61 88888.00 2009-04-19 21:48:39.260 109 13105.49 502.10 57062.61 88888.00 2009-04-19 21:48:40.260 109 13104.71 502.35 57062.61 88888.00 2009-04-19 21:48:41.260 109 13104.84 503.34 57062.49 88888.00 2009-04-19 21:48:42.260 109 13105.10 502.47 57063.10 88888.00 2009-04-19 21:48:43.260 109 13106.01 502.72 57062.98 88888.00 2009-04-19 21:48:44.260 109 13105.36 502.97 57063.47 88888.00 2009-04-19 21:48:45.260 109 13105.23 502.23 57062.98 88888.00 2009-04-19 21:48:46.260 109 13104.71 502.35 57063.10 88888.00 2009-04-19 21:48:47.260 109 13105.10 502.85 57063.23 88888.00 2009-04-19 21:48:48.260 109 13105.10 502.60 57062.86 88888.00 2009-04-19 21:48:49.260 109 13105.10 502.85 57063.23 88888.00 2009-04-19 21:48:50.260 109 13105.23 501.86 57062.86 88888.00 2009-04-19 21:48:51.260 109 13104.06 502.47 57062.86 88888.00 2009-04-19 21:48:52.260 109 13104.58 502.72 57062.86 88888.00 2009-04-19 21:48:53.260 109 13105.23 502.85 57062.37 88888.00 2009-04-19 21:48:54.260 109 13105.23 503.22 57062.86 88888.00 2009-04-19 21:48:55.260 109 13105.10 502.97 57062.98 88888.00 2009-04-19 21:48:56.260 109 13104.45 502.97 57063.10 88888.00 2009-04-19 21:48:57.260 109 13105.36 502.10 57063.23 88888.00 2009-04-19 21:48:58.260 109 13105.36 502.60 57062.86 88888.00 2009-04-19 21:48:59.260 109 13104.84 502.97 57062.61 88888.00 2009-04-19 21:49:00.260 109 13105.49 503.09 57062.12 88888.00 2009-04-19 21:49:01.260 109 13105.36 502.97 57062.73 88888.00 2009-04-19 21:49:02.260 109 13105.49 503.71 57062.86 88888.00 2009-04-19 21:49:03.260 109 13105.23 503.59 57062.73 88888.00 2009-04-19 21:49:04.260 109 13105.23 502.85 57062.86 88888.00 2009-04-19 21:49:05.260 109 13105.36 503.09 57062.86 88888.00 2009-04-19 21:49:06.260 109 13105.23 502.72 57062.25 88888.00 2009-04-19 21:49:07.260 109 13105.75 502.47 57063.47 88888.00 2009-04-19 21:49:08.260 109 13105.88 503.09 57062.61 88888.00 2009-04-19 21:49:09.260 109 13105.88 502.23 57062.12 88888.00 2009-04-19 21:49:10.260 109 13105.88 502.97 57063.23 88888.00 2009-04-19 21:49:11.260 109 13106.40 501.98 57062.86 88888.00 2009-04-19 21:49:12.260 109 13105.88 502.85 57063.10 88888.00 2009-04-19 21:49:13.260 109 13106.01 502.60 57063.10 88888.00 2009-04-19 21:49:14.260 109 13105.88 502.60 57062.98 88888.00 2009-04-19 21:49:15.260 109 13105.75 502.10 57063.23 88888.00 2009-04-19 21:49:16.260 109 13106.14 502.23 57063.23 88888.00 2009-04-19 21:49:17.260 109 13106.14 502.47 57063.35 88888.00 2009-04-19 21:49:18.260 109 13106.27 502.72 57063.35 88888.00 2009-04-19 21:49:19.260 109 13105.49 501.98 57063.23 88888.00 2009-04-19 21:49:20.260 109 13105.62 502.10 57062.61 88888.00 2009-04-19 21:49:21.260 109 13105.75 502.47 57062.73 88888.00 2009-04-19 21:49:22.260 109 13105.62 502.35 57062.73 88888.00 2009-04-19 21:49:23.260 109 13105.49 501.86 57063.10 88888.00 2009-04-19 21:49:24.260 109 13105.88 501.86 57062.86 88888.00 2009-04-19 21:49:25.260 109 13105.88 502.35 57063.23 88888.00 2009-04-19 21:49:26.260 109 13105.62 502.60 57062.86 88888.00 2009-04-19 21:49:27.260 109 13106.14 502.60 57062.49 88888.00 2009-04-19 21:49:28.260 109 13105.88 502.47 57062.86 88888.00 2009-04-19 21:49:29.260 109 13106.66 501.61 57062.98 88888.00 2009-04-19 21:49:30.260 109 13106.79 502.47 57062.86 88888.00 2009-04-19 21:49:31.260 109 13106.14 502.60 57062.86 88888.00 2009-04-19 21:49:32.260 109 13106.79 502.97 57062.98 88888.00 2009-04-19 21:49:33.260 109 13106.01 502.60 57063.47 88888.00 2009-04-19 21:49:34.260 109 13107.04 502.35 57062.98 88888.00 2009-04-19 21:49:35.260 109 13106.14 503.22 57062.98 88888.00 2009-04-19 21:49:36.260 109 13106.27 502.60 57063.23 88888.00 2009-04-19 21:49:37.260 109 13106.92 502.72 57063.35 88888.00 2009-04-19 21:49:38.260 109 13106.66 502.72 57062.86 88888.00 2009-04-19 21:49:39.260 109 13106.79 502.97 57064.08 88888.00 2009-04-19 21:49:40.260 109 13105.75 502.23 57063.59 88888.00 2009-04-19 21:49:41.260 109 13106.53 502.85 57063.84 88888.00 2009-04-19 21:49:42.260 109 13106.40 502.97 57062.73 88888.00 2009-04-19 21:49:43.260 109 13106.92 502.47 57063.47 88888.00 2009-04-19 21:49:44.260 109 13105.75 502.85 57064.08 88888.00 2009-04-19 21:49:45.260 109 13105.36 502.47 57063.47 88888.00 2009-04-19 21:49:46.260 109 13106.14 502.47 57063.47 88888.00 2009-04-19 21:49:47.260 109 13106.40 502.23 57063.71 88888.00 2009-04-19 21:49:48.260 109 13106.01 502.60 57063.35 88888.00 2009-04-19 21:49:49.260 109 13105.75 502.10 57062.49 88888.00 2009-04-19 21:49:50.260 109 13106.66 503.09 57062.98 88888.00 2009-04-19 21:49:51.260 109 13106.66 502.47 57064.20 88888.00 2009-04-19 21:49:52.260 109 13106.27 502.72 57063.96 88888.00 2009-04-19 21:49:53.260 109 13106.66 502.23 57062.98 88888.00 2009-04-19 21:49:54.260 109 13106.66 502.60 57062.86 88888.00 2009-04-19 21:49:55.260 109 13105.88 502.72 57062.61 88888.00 2009-04-19 21:49:56.260 109 13107.04 502.60 57063.59 88888.00 2009-04-19 21:49:57.260 109 13106.40 501.73 57062.73 88888.00 2009-04-19 21:49:58.260 109 13106.01 502.60 57063.35 88888.00 2009-04-19 21:49:59.260 109 13106.66 502.60 57063.59 88888.00 2009-04-19 21:50:00.260 109 13106.66 503.09 57063.47 88888.00 2009-04-19 21:50:01.260 109 13106.66 502.47 57063.23 88888.00 2009-04-19 21:50:02.260 109 13106.27 501.48 57063.35 88888.00 2009-04-19 21:50:03.260 109 13106.14 502.35 57063.71 88888.00 2009-04-19 21:50:04.260 109 13106.27 501.98 57063.10 88888.00 2009-04-19 21:50:05.260 109 13106.92 502.47 57063.35 88888.00 2009-04-19 21:50:06.260 109 13105.88 501.86 57064.20 88888.00 2009-04-19 21:50:07.260 109 13105.62 501.98 57063.84 88888.00 2009-04-19 21:50:08.260 109 13106.66 501.98 57063.35 88888.00 2009-04-19 21:50:09.260 109 13105.75 502.72 57064.20 88888.00 2009-04-19 21:50:10.260 109 13106.01 502.23 57063.84 88888.00 2009-04-19 21:50:11.260 109 13106.27 501.98 57063.47 88888.00 2009-04-19 21:50:12.260 109 13106.53 501.86 57063.23 88888.00 2009-04-19 21:50:13.260 109 13106.01 502.72 57062.98 88888.00 2009-04-19 21:50:14.260 109 13106.27 502.23 57063.10 88888.00 2009-04-19 21:50:15.260 109 13106.40 502.35 57063.59 88888.00 2009-04-19 21:50:16.260 109 13106.27 502.85 57063.35 88888.00 2009-04-19 21:50:17.260 109 13106.27 502.85 57063.10 88888.00 2009-04-19 21:50:18.260 109 13105.75 502.72 57062.73 88888.00 2009-04-19 21:50:19.260 109 13106.27 501.98 57063.47 88888.00 2009-04-19 21:50:20.260 109 13106.40 502.72 57063.71 88888.00 2009-04-19 21:50:21.260 109 13105.62 502.47 57063.59 88888.00 2009-04-19 21:50:22.260 109 13106.40 502.72 57063.59 88888.00 2009-04-19 21:50:23.260 109 13105.62 502.35 57063.59 88888.00 2009-04-19 21:50:24.260 109 13106.27 501.86 57063.35 88888.00 2009-04-19 21:50:25.260 109 13106.79 502.23 57063.59 88888.00 2009-04-19 21:50:26.260 109 13106.53 502.72 57063.23 88888.00 2009-04-19 21:50:27.260 109 13106.92 502.23 57063.84 88888.00 2009-04-19 21:50:28.260 109 13106.53 502.10 57063.84 88888.00 2009-04-19 21:50:29.260 109 13106.79 501.86 57063.10 88888.00 2009-04-19 21:50:30.260 109 13106.27 502.10 57062.61 88888.00 2009-04-19 21:50:31.260 109 13105.49 502.10 57064.08 88888.00 2009-04-19 21:50:32.260 109 13106.66 501.24 57063.10 88888.00 2009-04-19 21:50:33.260 109 13106.79 501.73 57063.35 88888.00 2009-04-19 21:50:34.260 109 13106.40 501.86 57062.86 88888.00 2009-04-19 21:50:35.260 109 13107.17 502.10 57063.10 88888.00 2009-04-19 21:50:36.260 109 13106.53 502.23 57063.71 88888.00 2009-04-19 21:50:37.260 109 13106.66 502.35 57063.47 88888.00 2009-04-19 21:50:38.260 109 13106.66 501.98 57063.23 88888.00 2009-04-19 21:50:39.260 109 13106.01 501.48 57063.71 88888.00 2009-04-19 21:50:40.260 109 13106.01 501.73 57063.47 88888.00 2009-04-19 21:50:41.260 109 13106.40 501.24 57063.96 88888.00 2009-04-19 21:50:42.260 109 13106.79 501.86 57063.35 88888.00 2009-04-19 21:50:43.260 109 13106.27 501.98 57063.71 88888.00 2009-04-19 21:50:44.260 109 13106.40 502.47 57063.35 88888.00 2009-04-19 21:50:45.260 109 13106.66 501.73 57063.96 88888.00 2009-04-19 21:50:46.260 109 13107.17 501.86 57064.32 88888.00 2009-04-19 21:50:47.260 109 13106.27 501.73 57063.96 88888.00 2009-04-19 21:50:48.260 109 13106.40 501.73 57063.96 88888.00 2009-04-19 21:50:49.260 109 13106.27 501.48 57063.71 88888.00 2009-04-19 21:50:50.260 109 13106.66 501.73 57063.10 88888.00 2009-04-19 21:50:51.260 109 13107.17 501.48 57063.96 88888.00 2009-04-19 21:50:52.260 109 13106.27 502.23 57063.59 88888.00 2009-04-19 21:50:53.260 109 13106.66 501.24 57063.96 88888.00 2009-04-19 21:50:54.260 109 13106.92 501.73 57064.20 88888.00 2009-04-19 21:50:55.260 109 13107.30 501.98 57062.98 88888.00 2009-04-19 21:50:56.260 109 13106.66 502.10 57063.35 88888.00 2009-04-19 21:50:57.260 109 13107.30 501.98 57063.84 88888.00 2009-04-19 21:50:58.260 109 13106.79 502.10 57063.71 88888.00 2009-04-19 21:50:59.260 109 13106.66 501.98 57064.08 88888.00 2009-04-19 21:51:00.260 109 13106.53 501.73 57063.59 88888.00 2009-04-19 21:51:01.260 109 13106.01 501.48 57064.20 88888.00 2009-04-19 21:51:02.260 109 13106.53 501.98 57063.96 88888.00 2009-04-19 21:51:03.260 109 13106.53 501.48 57063.59 88888.00 2009-04-19 21:51:04.260 109 13106.79 502.35 57063.96 88888.00 2009-04-19 21:51:05.260 109 13105.75 501.98 57064.08 88888.00 2009-04-19 21:51:06.260 109 13107.04 501.98 57063.84 88888.00 2009-04-19 21:51:07.260 109 13106.40 502.23 57063.84 88888.00 2009-04-19 21:51:08.260 109 13106.14 502.47 57063.47 88888.00 2009-04-19 21:51:09.260 109 13106.92 502.47 57063.47 88888.00 2009-04-19 21:51:10.260 109 13106.01 502.10 57063.23 88888.00 2009-04-19 21:51:11.260 109 13107.17 503.09 57063.71 88888.00 2009-04-19 21:51:12.260 109 13107.04 502.10 57063.96 88888.00 2009-04-19 21:51:13.260 109 13107.04 502.60 57063.96 88888.00 2009-04-19 21:51:14.260 109 13107.04 503.34 57063.35 88888.00 2009-04-19 21:51:15.260 109 13107.56 502.23 57063.96 88888.00 2009-04-19 21:51:16.260 109 13107.43 502.35 57063.96 88888.00 2009-04-19 21:51:17.260 109 13107.43 502.35 57063.84 88888.00 2009-04-19 21:51:18.260 109 13107.30 502.72 57063.96 88888.00 2009-04-19 21:51:19.260 109 13108.08 502.60 57063.47 88888.00 2009-04-19 21:51:20.260 109 13107.69 502.23 57063.47 88888.00 2009-04-19 21:51:21.260 109 13107.43 502.35 57063.71 88888.00 2009-04-19 21:51:22.260 109 13107.43 502.72 57063.47 88888.00 2009-04-19 21:51:23.260 109 13107.69 502.35 57063.10 88888.00 2009-04-19 21:51:24.260 109 13107.17 502.35 57064.08 88888.00 2009-04-19 21:51:25.260 109 13107.43 502.23 57063.23 88888.00 2009-04-19 21:51:26.260 109 13107.96 502.10 57063.71 88888.00 2009-04-19 21:51:27.260 109 13107.96 501.98 57063.59 88888.00 2009-04-19 21:51:28.260 109 13107.83 502.35 57064.20 88888.00 2009-04-19 21:51:29.260 109 13106.66 502.35 57063.59 88888.00 2009-04-19 21:51:30.260 109 13107.43 502.60 57063.59 88888.00 2009-04-19 21:51:31.260 109 13107.43 502.72 57063.96 88888.00 2009-04-19 21:51:32.260 109 13107.04 502.23 57064.32 88888.00 2009-04-19 21:51:33.260 109 13106.92 501.98 57064.08 88888.00 2009-04-19 21:51:34.260 109 13107.04 503.09 57063.96 88888.00 2009-04-19 21:51:35.260 109 13107.04 502.47 57064.45 88888.00 2009-04-19 21:51:36.260 109 13107.43 502.23 57063.96 88888.00 2009-04-19 21:51:37.260 109 13107.43 502.60 57064.69 88888.00 2009-04-19 21:51:38.260 109 13106.92 502.85 57063.59 88888.00 2009-04-19 21:51:39.260 109 13107.17 502.47 57063.84 88888.00 2009-04-19 21:51:40.260 109 13107.96 502.97 57064.20 88888.00 2009-04-19 21:51:41.260 109 13107.43 502.47 57064.08 88888.00 2009-04-19 21:51:42.260 109 13107.17 502.35 57064.20 88888.00 2009-04-19 21:51:43.260 109 13107.17 501.98 57063.96 88888.00 2009-04-19 21:51:44.260 109 13107.30 502.60 57064.08 88888.00 2009-04-19 21:51:45.260 109 13107.43 502.35 57063.59 88888.00 2009-04-19 21:51:46.260 109 13106.66 503.34 57064.45 88888.00 2009-04-19 21:51:47.260 109 13107.96 502.85 57063.71 88888.00 2009-04-19 21:51:48.260 109 13107.43 502.60 57064.32 88888.00 2009-04-19 21:51:49.260 109 13107.43 502.72 57064.32 88888.00 2009-04-19 21:51:50.260 109 13107.43 502.85 57064.08 88888.00 2009-04-19 21:51:51.260 109 13107.96 503.09 57063.35 88888.00 2009-04-19 21:51:52.260 109 13107.43 502.72 57063.84 88888.00 2009-04-19 21:51:53.260 109 13107.96 502.47 57064.57 88888.00 2009-04-19 21:51:54.260 109 13108.21 502.47 57063.35 88888.00 2009-04-19 21:51:55.260 109 13107.96 502.97 57063.47 88888.00 2009-04-19 21:51:56.260 109 13107.43 503.47 57063.59 88888.00 2009-04-19 21:51:57.260 109 13107.30 502.35 57063.47 88888.00 2009-04-19 21:51:58.260 109 13108.08 502.47 57064.08 88888.00 2009-04-19 21:51:59.260 109 13107.96 502.72 57063.47 88888.00 2009-04-19 21:52:00.260 109 13108.34 502.23 57064.08 88888.00 2009-04-19 21:52:01.260 109 13108.08 502.35 57063.35 88888.00 2009-04-19 21:52:02.260 109 13108.08 502.85 57064.08 88888.00 2009-04-19 21:52:03.260 109 13108.08 502.35 57064.57 88888.00 2009-04-19 21:52:04.260 109 13106.79 502.72 57063.47 88888.00 2009-04-19 21:52:05.260 109 13108.73 502.60 57063.59 88888.00 2009-04-19 21:52:06.260 109 13107.83 502.23 57064.08 88888.00 2009-04-19 21:52:07.260 109 13107.30 502.35 57064.32 88888.00 2009-04-19 21:52:08.260 109 13107.30 501.73 57063.59 88888.00 2009-04-19 21:52:09.260 109 13107.56 502.10 57064.32 88888.00 2009-04-19 21:52:10.260 109 13106.92 502.72 57063.96 88888.00 2009-04-19 21:52:11.260 109 13106.92 502.35 57063.96 88888.00 2009-04-19 21:52:12.260 109 13107.96 502.60 57064.57 88888.00 2009-04-19 21:52:13.260 109 13106.53 502.35 57064.45 88888.00 2009-04-19 21:52:14.260 109 13106.66 502.85 57063.84 88888.00 2009-04-19 21:52:15.260 109 13107.83 502.23 57063.96 88888.00 2009-04-19 21:52:16.260 109 13107.96 502.35 57064.08 88888.00 2009-04-19 21:52:17.260 109 13107.43 502.10 57064.69 88888.00 2009-04-19 21:52:18.260 109 13107.30 502.60 57064.32 88888.00 2009-04-19 21:52:19.260 109 13107.17 502.10 57063.84 88888.00 2009-04-19 21:52:20.260 109 13107.04 502.72 57064.08 88888.00 2009-04-19 21:52:21.260 109 13107.56 502.10 57063.47 88888.00 2009-04-19 21:52:22.260 109 13107.30 502.60 57064.81 88888.00 2009-04-19 21:52:23.260 109 13106.66 502.85 57064.08 88888.00 2009-04-19 21:52:24.260 109 13107.17 502.97 57063.59 88888.00 2009-04-19 21:52:25.260 109 13107.69 501.98 57063.96 88888.00 2009-04-19 21:52:26.260 109 13107.69 502.10 57064.08 88888.00 2009-04-19 21:52:27.260 109 13107.04 502.10 57064.20 88888.00 2009-04-19 21:52:28.260 109 13107.96 502.47 57064.32 88888.00 2009-04-19 21:52:29.260 109 13106.79 502.85 57063.71 88888.00 2009-04-19 21:52:30.260 109 13107.43 502.23 57063.59 88888.00 2009-04-19 21:52:31.260 109 13107.30 502.72 57063.84 88888.00 2009-04-19 21:52:32.260 109 13107.43 503.22 57063.96 88888.00 2009-04-19 21:52:33.260 109 13107.43 502.97 57062.98 88888.00 2009-04-19 21:52:34.260 109 13106.66 502.10 57063.71 88888.00 2009-04-19 21:52:35.260 109 13107.30 502.85 57063.84 88888.00 2009-04-19 21:52:36.260 109 13107.30 502.60 57063.84 88888.00 2009-04-19 21:52:37.260 109 13107.69 502.60 57063.84 88888.00 2009-04-19 21:52:38.260 109 13107.69 503.34 57063.71 88888.00 2009-04-19 21:52:39.260 109 13107.43 502.60 57063.59 88888.00 2009-04-19 21:52:40.260 109 13107.69 503.09 57063.84 88888.00 2009-04-19 21:52:41.260 109 13107.17 502.85 57063.59 88888.00 2009-04-19 21:52:42.260 109 13107.69 502.60 57064.08 88888.00 2009-04-19 21:52:43.260 109 13107.17 503.22 57064.08 88888.00 2009-04-19 21:52:44.260 109 13106.92 502.85 57063.35 88888.00 2009-04-19 21:52:45.260 109 13107.30 502.85 57063.59 88888.00 2009-04-19 21:52:46.260 109 13108.34 502.47 57063.59 88888.00 2009-04-19 21:52:47.260 109 13107.56 502.47 57064.32 88888.00 2009-04-19 21:52:48.260 109 13107.30 502.85 57063.47 88888.00 2009-04-19 21:52:49.260 109 13106.79 502.47 57064.32 88888.00 2009-04-19 21:52:50.260 109 13107.96 503.09 57063.96 88888.00 2009-04-19 21:52:51.260 109 13107.43 502.72 57063.84 88888.00 2009-04-19 21:52:52.260 109 13107.04 502.35 57063.84 88888.00 2009-04-19 21:52:53.260 109 13107.30 502.10 57063.47 88888.00 2009-04-19 21:52:54.260 109 13106.40 502.47 57063.96 88888.00 2009-04-19 21:52:55.260 109 13106.79 502.23 57063.96 88888.00 2009-04-19 21:52:56.260 109 13106.27 501.98 57064.45 88888.00 2009-04-19 21:52:57.260 109 13106.79 502.47 57063.35 88888.00 2009-04-19 21:52:58.260 109 13106.53 502.35 57063.96 88888.00 2009-04-19 21:52:59.260 109 13106.14 503.09 57064.08 88888.00 2009-04-19 21:53:00.260 109 13106.66 502.60 57063.84 88888.00 2009-04-19 21:53:01.260 109 13106.27 502.47 57063.71 88888.00 2009-04-19 21:53:02.260 109 13106.79 502.23 57064.20 88888.00 2009-04-19 21:53:03.260 109 13106.27 502.23 57063.47 88888.00 2009-04-19 21:53:04.260 109 13106.79 502.10 57064.20 88888.00 2009-04-19 21:53:05.260 109 13106.40 502.35 57063.10 88888.00 2009-04-19 21:53:06.260 109 13107.17 501.73 57063.96 88888.00 2009-04-19 21:53:07.260 109 13106.14 501.86 57063.71 88888.00 2009-04-19 21:53:08.260 109 13106.53 502.10 57063.96 88888.00 2009-04-19 21:53:09.260 109 13105.75 501.73 57063.47 88888.00 2009-04-19 21:53:10.260 109 13106.01 502.47 57064.20 88888.00 2009-04-19 21:53:11.260 109 13106.53 502.23 57063.84 88888.00 2009-04-19 21:53:12.260 109 13106.14 502.23 57063.47 88888.00 2009-04-19 21:53:13.260 109 13106.79 502.72 57063.10 88888.00 2009-04-19 21:53:14.260 109 13106.92 502.47 57063.96 88888.00 2009-04-19 21:53:15.260 109 13106.27 502.10 57063.47 88888.00 2009-04-19 21:53:16.260 109 13105.75 501.86 57063.47 88888.00 2009-04-19 21:53:17.260 109 13106.40 502.72 57063.35 88888.00 2009-04-19 21:53:18.260 109 13106.14 502.23 57063.35 88888.00 2009-04-19 21:53:19.260 109 13106.40 503.47 57063.59 88888.00 2009-04-19 21:53:20.260 109 13105.49 502.97 57063.59 88888.00 2009-04-19 21:53:21.260 109 13106.01 502.72 57063.71 88888.00 2009-04-19 21:53:22.260 109 13106.40 503.34 57063.71 88888.00 2009-04-19 21:53:23.260 109 13106.27 503.09 57064.08 88888.00 2009-04-19 21:53:24.260 109 13106.66 502.97 57063.35 88888.00 2009-04-19 21:53:25.260 109 13106.27 503.22 57063.35 88888.00 2009-04-19 21:53:26.260 109 13106.27 502.23 57063.59 88888.00 2009-04-19 21:53:27.260 109 13106.14 502.97 57063.59 88888.00 2009-04-19 21:53:28.260 109 13106.53 503.22 57063.47 88888.00 2009-04-19 21:53:29.260 109 13106.14 503.47 57063.35 88888.00 2009-04-19 21:53:30.260 109 13106.14 502.72 57063.35 88888.00 2009-04-19 21:53:31.260 109 13106.66 503.09 57063.84 88888.00 2009-04-19 21:53:32.260 109 13106.40 502.72 57063.23 88888.00 2009-04-19 21:53:33.260 109 13106.27 502.35 57063.23 88888.00 2009-04-19 21:53:34.260 109 13106.14 502.72 57062.73 88888.00 2009-04-19 21:53:35.260 109 13106.53 503.09 57063.47 88888.00 2009-04-19 21:53:36.260 109 13104.84 502.97 57063.47 88888.00 2009-04-19 21:53:37.260 109 13106.40 502.47 57063.35 88888.00 2009-04-19 21:53:38.260 109 13105.88 502.72 57062.98 88888.00 2009-04-19 21:53:39.260 109 13106.27 502.47 57064.20 88888.00 2009-04-19 21:53:40.260 109 13106.92 502.97 57063.23 88888.00 2009-04-19 21:53:41.260 109 13106.66 502.23 57063.35 88888.00 2009-04-19 21:53:42.260 109 13105.62 502.35 57063.59 88888.00 2009-04-19 21:53:43.260 109 13106.01 502.35 57063.84 88888.00 2009-04-19 21:53:44.260 109 13106.14 501.86 57063.47 88888.00 2009-04-19 21:53:45.260 109 13106.27 502.35 57063.84 88888.00 2009-04-19 21:53:46.260 109 13106.53 502.60 57063.84 88888.00 2009-04-19 21:53:47.260 109 13106.79 503.34 57063.47 88888.00 2009-04-19 21:53:48.260 109 13106.79 502.35 57063.96 88888.00 2009-04-19 21:53:49.260 109 13105.88 502.35 57063.35 88888.00 2009-04-19 21:53:50.260 109 13106.14 502.60 57063.59 88888.00 2009-04-19 21:53:51.260 109 13106.40 502.47 57062.98 88888.00 2009-04-19 21:53:52.260 109 13106.01 502.47 57064.08 88888.00 2009-04-19 21:53:53.260 109 13105.75 502.60 57063.59 88888.00 2009-04-19 21:53:54.260 109 13106.92 502.10 57063.84 88888.00 2009-04-19 21:53:55.260 109 13106.27 502.47 57063.59 88888.00 2009-04-19 21:53:56.260 109 13106.92 502.72 57062.86 88888.00 2009-04-19 21:53:57.260 109 13106.53 502.85 57063.35 88888.00 2009-04-19 21:53:58.260 109 13105.75 502.60 57064.32 88888.00 2009-04-19 21:53:59.260 109 13106.92 502.85 57063.35 88888.00 2009-04-19 21:54:00.260 109 13106.53 502.85 57062.98 88888.00 2009-04-19 21:54:01.260 109 13106.27 502.47 57063.35 88888.00 2009-04-19 21:54:02.260 109 13106.66 502.97 57063.71 88888.00 2009-04-19 21:54:03.260 109 13106.92 502.97 57063.23 88888.00 2009-04-19 21:54:04.260 109 13107.04 503.47 57063.47 88888.00 2009-04-19 21:54:05.260 109 13106.79 502.35 57063.10 88888.00 2009-04-19 21:54:06.260 109 13106.79 503.22 57063.47 88888.00 2009-04-19 21:54:07.260 109 13107.30 503.71 57063.96 88888.00 2009-04-19 21:54:08.260 109 13106.01 502.72 57063.35 88888.00 2009-04-19 21:54:09.260 109 13107.17 503.47 57063.59 88888.00 2009-04-19 21:54:10.260 109 13106.40 503.09 57064.20 88888.00 2009-04-19 21:54:11.260 109 13106.79 503.09 57063.23 88888.00 2009-04-19 21:54:12.260 109 13107.69 503.59 57063.47 88888.00 2009-04-19 21:54:13.260 109 13106.92 503.22 57063.35 88888.00 2009-04-19 21:54:14.260 109 13106.92 502.97 57063.35 88888.00 2009-04-19 21:54:15.260 109 13107.04 502.97 57063.47 88888.00 2009-04-19 21:54:16.260 109 13107.30 503.47 57063.35 88888.00 2009-04-19 21:54:17.260 109 13107.30 502.85 57063.47 88888.00 2009-04-19 21:54:18.260 109 13107.30 502.97 57063.35 88888.00 2009-04-19 21:54:19.260 109 13107.96 502.97 57063.71 88888.00 2009-04-19 21:54:20.260 109 13107.04 503.59 57063.35 88888.00 2009-04-19 21:54:21.260 109 13107.43 503.09 57064.08 88888.00 2009-04-19 21:54:22.260 109 13107.69 502.97 57063.47 88888.00 2009-04-19 21:54:23.260 109 13107.83 503.34 57063.96 88888.00 2009-04-19 21:54:24.260 109 13106.92 503.09 57063.71 88888.00 2009-04-19 21:54:25.260 109 13107.56 502.72 57063.59 88888.00 2009-04-19 21:54:26.260 109 13107.96 502.60 57062.86 88888.00 2009-04-19 21:54:27.260 109 13107.96 502.35 57064.08 88888.00 2009-04-19 21:54:28.260 109 13107.69 502.85 57063.59 88888.00 2009-04-19 21:54:29.260 109 13107.30 502.60 57062.98 88888.00 2009-04-19 21:54:30.260 109 13108.08 502.47 57063.59 88888.00 2009-04-19 21:54:31.260 109 13107.30 502.35 57064.08 88888.00 2009-04-19 21:54:32.260 109 13107.30 502.85 57063.10 88888.00 2009-04-19 21:54:33.260 109 13107.30 502.85 57063.71 88888.00 2009-04-19 21:54:34.260 109 13108.08 502.97 57063.47 88888.00 2009-04-19 21:54:35.260 109 13107.56 502.60 57063.47 88888.00 2009-04-19 21:54:36.260 109 13107.43 503.22 57064.08 88888.00 2009-04-19 21:54:37.260 109 13107.56 503.22 57063.47 88888.00 2009-04-19 21:54:38.260 109 13107.69 502.72 57064.32 88888.00 2009-04-19 21:54:39.260 109 13107.43 503.09 57063.59 88888.00 2009-04-19 21:54:40.260 109 13108.21 503.09 57063.71 88888.00 2009-04-19 21:54:41.260 109 13107.96 503.22 57063.71 88888.00 2009-04-19 21:54:42.260 109 13106.66 502.60 57063.71 88888.00 2009-04-19 21:54:43.260 109 13107.83 502.85 57064.08 88888.00 2009-04-19 21:54:44.260 109 13107.43 503.22 57063.35 88888.00 2009-04-19 21:54:45.260 109 13107.43 503.09 57063.84 88888.00 2009-04-19 21:54:46.260 109 13107.69 503.47 57063.59 88888.00 2009-04-19 21:54:47.260 109 13108.73 503.09 57063.84 88888.00 2009-04-19 21:54:48.260 109 13107.83 503.71 57064.32 88888.00 2009-04-19 21:54:49.260 109 13107.69 503.22 57064.20 88888.00 2009-04-19 21:54:50.260 109 13107.69 503.59 57063.84 88888.00 2009-04-19 21:54:51.260 109 13107.96 503.22 57063.96 88888.00 2009-04-19 21:54:52.260 109 13108.08 502.72 57063.96 88888.00 2009-04-19 21:54:53.260 109 13107.83 503.22 57063.96 88888.00 2009-04-19 21:54:54.260 109 13108.34 503.59 57063.23 88888.00 2009-04-19 21:54:55.260 109 13107.43 502.23 57063.47 88888.00 2009-04-19 21:54:56.260 109 13108.47 502.47 57064.20 88888.00 2009-04-19 21:54:57.260 109 13108.21 502.97 57064.32 88888.00 2009-04-19 21:54:58.260 109 13108.34 502.72 57064.32 88888.00 2009-04-19 21:54:59.260 109 13108.34 502.23 57064.32 88888.00 2009-04-19 21:55:00.260 109 13108.21 503.71 57064.20 88888.00 2009-04-19 21:55:01.260 109 13107.83 503.59 57063.84 88888.00 2009-04-19 21:55:02.260 109 13107.43 503.09 57064.08 88888.00 2009-04-19 21:55:03.260 109 13108.47 503.47 57063.84 88888.00 2009-04-19 21:55:04.260 109 13107.96 503.22 57064.20 88888.00 2009-04-19 21:55:05.260 109 13108.21 502.72 57063.71 88888.00 2009-04-19 21:55:06.260 109 13108.99 503.47 57063.84 88888.00 2009-04-19 21:55:07.260 109 13107.69 502.85 57063.35 88888.00 2009-04-19 21:55:08.260 109 13107.69 503.84 57063.59 88888.00 2009-04-19 21:55:09.260 109 13108.60 502.97 57063.59 88888.00 2009-04-19 21:55:10.260 109 13108.34 502.35 57063.71 88888.00 2009-04-19 21:55:11.260 109 13108.99 503.59 57063.84 88888.00 2009-04-19 21:55:12.260 109 13107.43 503.34 57063.84 88888.00 2009-04-19 21:55:13.260 109 13108.86 503.47 57063.96 88888.00 2009-04-19 21:55:14.260 109 13108.60 502.97 57064.08 88888.00 2009-04-19 21:55:15.260 109 13107.69 502.97 57063.71 88888.00 2009-04-19 21:55:16.260 109 13108.08 502.85 57064.45 88888.00 2009-04-19 21:55:17.260 109 13108.60 502.85 57063.84 88888.00 2009-04-19 21:55:18.260 109 13108.08 503.09 57064.20 88888.00 2009-04-19 21:55:19.260 109 13107.96 502.97 57063.71 88888.00 2009-04-19 21:55:20.260 109 13108.21 502.85 57063.47 88888.00 2009-04-19 21:55:21.260 109 13108.60 503.09 57063.71 88888.00 2009-04-19 21:55:22.260 109 13108.21 503.96 57063.23 88888.00 2009-04-19 21:55:23.260 109 13108.60 503.09 57064.32 88888.00 2009-04-19 21:55:24.260 109 13108.08 502.97 57063.35 88888.00 2009-04-19 21:55:25.260 109 13108.21 503.09 57063.96 88888.00 2009-04-19 21:55:26.260 109 13108.21 503.22 57063.71 88888.00 2009-04-19 21:55:27.260 109 13107.69 502.97 57064.32 88888.00 2009-04-19 21:55:28.260 109 13107.69 503.09 57064.32 88888.00 2009-04-19 21:55:29.260 109 13108.08 502.97 57063.96 88888.00 2009-04-19 21:55:30.260 109 13108.21 502.97 57064.32 88888.00 2009-04-19 21:55:31.260 109 13107.56 503.09 57063.71 88888.00 2009-04-19 21:55:32.260 109 13107.69 503.09 57063.96 88888.00 2009-04-19 21:55:33.260 109 13108.60 502.60 57064.32 88888.00 2009-04-19 21:55:34.260 109 13108.21 502.72 57064.20 88888.00 2009-04-19 21:55:35.260 109 13107.96 502.97 57063.84 88888.00 2009-04-19 21:55:36.260 109 13108.21 502.47 57063.96 88888.00 2009-04-19 21:55:37.260 109 13108.34 501.98 57063.84 88888.00 2009-04-19 21:55:38.260 109 13107.43 502.47 57063.96 88888.00 2009-04-19 21:55:39.260 109 13108.08 501.98 57064.20 88888.00 2009-04-19 21:55:40.260 109 13107.96 503.47 57064.08 88888.00 2009-04-19 21:55:41.260 109 13107.83 502.35 57063.71 88888.00 2009-04-19 21:55:42.260 109 13107.83 502.35 57064.20 88888.00 2009-04-19 21:55:43.260 109 13108.21 502.72 57063.96 88888.00 2009-04-19 21:55:44.260 109 13108.21 503.22 57064.57 88888.00 2009-04-19 21:55:45.260 109 13107.96 502.97 57064.69 88888.00 2009-04-19 21:55:46.260 109 13107.96 502.85 57064.20 88888.00 2009-04-19 21:55:47.260 109 13107.96 502.97 57063.47 88888.00 2009-04-19 21:55:48.260 109 13107.56 502.72 57064.57 88888.00 2009-04-19 21:55:49.260 109 13107.96 502.85 57063.96 88888.00 2009-04-19 21:55:50.260 109 13107.30 503.22 57063.96 88888.00 2009-04-19 21:55:51.260 109 13108.21 502.23 57063.84 88888.00 2009-04-19 21:55:52.260 109 13107.96 502.47 57063.96 88888.00 2009-04-19 21:55:53.260 109 13108.47 503.34 57064.08 88888.00 2009-04-19 21:55:54.260 109 13107.96 502.60 57064.08 88888.00 2009-04-19 21:55:55.260 109 13107.96 502.85 57064.08 88888.00 2009-04-19 21:55:56.260 109 13108.60 503.47 57064.32 88888.00 2009-04-19 21:55:57.260 109 13108.21 502.97 57063.84 88888.00 2009-04-19 21:55:58.260 109 13108.34 502.85 57064.32 88888.00 2009-04-19 21:55:59.260 109 13108.08 503.22 57064.08 88888.00 2009-04-19 21:56:00.260 109 13107.83 503.22 57063.96 88888.00 2009-04-19 21:56:01.260 109 13108.73 503.09 57063.59 88888.00 2009-04-19 21:56:02.260 109 13107.69 503.09 57064.57 88888.00 2009-04-19 21:56:03.260 109 13108.34 503.84 57063.71 88888.00 2009-04-19 21:56:04.260 109 13108.34 503.22 57064.08 88888.00 2009-04-19 21:56:05.260 109 13108.34 503.59 57064.32 88888.00 2009-04-19 21:56:06.260 109 13107.83 502.97 57063.59 88888.00 2009-04-19 21:56:07.260 109 13108.60 503.34 57063.84 88888.00 2009-04-19 21:56:08.260 109 13108.99 503.22 57063.71 88888.00 2009-04-19 21:56:09.260 109 13108.73 503.59 57064.08 88888.00 2009-04-19 21:56:10.260 109 13108.47 503.09 57064.57 88888.00 2009-04-19 21:56:11.260 109 13108.99 502.85 57063.96 88888.00 2009-04-19 21:56:12.260 109 13109.12 503.22 57063.71 88888.00 2009-04-19 21:56:13.260 109 13108.21 503.22 57064.20 88888.00 2009-04-19 21:56:14.260 109 13108.34 502.97 57063.35 88888.00 2009-04-19 21:56:15.260 109 13109.12 503.09 57064.20 88888.00 2009-04-19 21:56:16.260 109 13108.99 503.47 57063.96 88888.00 2009-04-19 21:56:17.260 109 13107.69 503.47 57064.32 88888.00 2009-04-19 21:56:18.260 109 13108.47 502.72 57064.20 88888.00 2009-04-19 21:56:19.260 109 13108.73 503.22 57063.96 88888.00 2009-04-19 21:56:20.260 109 13108.73 503.22 57064.57 88888.00 2009-04-19 21:56:21.260 109 13108.21 503.47 57064.08 88888.00 2009-04-19 21:56:22.260 109 13108.99 502.47 57063.96 88888.00 2009-04-19 21:56:23.260 109 13108.86 503.47 57064.20 88888.00 2009-04-19 21:56:24.260 109 13109.25 503.59 57064.32 88888.00 2009-04-19 21:56:25.260 109 13108.86 503.59 57064.32 88888.00 2009-04-19 21:56:26.260 109 13109.25 503.09 57064.08 88888.00 2009-04-19 21:56:27.260 109 13109.12 503.59 57063.71 88888.00 2009-04-19 21:56:28.260 109 13108.86 503.59 57064.08 88888.00 2009-04-19 21:56:29.260 109 13109.38 503.34 57064.57 88888.00 2009-04-19 21:56:30.260 109 13109.51 503.47 57064.32 88888.00 2009-04-19 21:56:31.260 109 13109.38 503.22 57064.08 88888.00 2009-04-19 21:56:32.260 109 13109.51 502.85 57064.32 88888.00 2009-04-19 21:56:33.260 109 13108.99 502.97 57064.20 88888.00 2009-04-19 21:56:34.260 109 13108.34 503.09 57064.20 88888.00 2009-04-19 21:56:35.260 109 13110.03 503.22 57064.08 88888.00 2009-04-19 21:56:36.260 109 13109.38 503.34 57063.47 88888.00 2009-04-19 21:56:37.260 109 13108.99 502.72 57063.59 88888.00 2009-04-19 21:56:38.260 109 13108.99 502.97 57064.94 88888.00 2009-04-19 21:56:39.260 109 13109.38 503.09 57063.71 88888.00 2009-04-19 21:56:40.260 109 13109.64 503.09 57064.81 88888.00 2009-04-19 21:56:41.260 109 13109.25 502.97 57064.20 88888.00 2009-04-19 21:56:42.260 109 13108.99 502.60 57063.84 88888.00 2009-04-19 21:56:43.260 109 13108.86 503.34 57064.08 88888.00 2009-04-19 21:56:44.260 109 13109.12 503.34 57064.45 88888.00 2009-04-19 21:56:45.260 109 13109.38 503.96 57064.81 88888.00 2009-04-19 21:56:46.260 109 13109.12 503.71 57064.69 88888.00 2009-04-19 21:56:47.260 109 13109.12 504.58 57064.69 88888.00 2009-04-19 21:56:48.260 109 13109.64 502.85 57064.32 88888.00 2009-04-19 21:56:49.260 109 13109.51 503.09 57064.20 88888.00 2009-04-19 21:56:50.260 109 13109.64 504.21 57064.20 88888.00 2009-04-19 21:56:51.260 109 13109.77 503.22 57064.94 88888.00 2009-04-19 21:56:52.260 109 13110.55 503.47 57064.45 88888.00 2009-04-19 21:56:53.260 109 13109.38 502.60 57064.20 88888.00 2009-04-19 21:56:54.260 109 13109.64 503.47 57064.08 88888.00 2009-04-19 21:56:55.260 109 13109.77 503.84 57064.45 88888.00 2009-04-19 21:56:56.260 109 13109.12 503.96 57064.45 88888.00 2009-04-19 21:56:57.260 109 13109.77 503.71 57064.32 88888.00 2009-04-19 21:56:58.260 109 13110.42 503.22 57064.45 88888.00 2009-04-19 21:56:59.260 109 13110.03 503.59 57064.20 88888.00 2009-04-19 21:57:00.260 109 13109.51 502.97 57064.45 88888.00 2009-04-19 21:57:01.260 109 13110.03 503.59 57064.81 88888.00 2009-04-19 21:57:02.260 109 13109.77 503.71 57064.20 88888.00 2009-04-19 21:57:03.260 109 13109.77 503.47 57064.20 88888.00 2009-04-19 21:57:04.260 109 13110.29 503.09 57064.08 88888.00 2009-04-19 21:57:05.260 109 13109.90 503.71 57064.69 88888.00 2009-04-19 21:57:06.260 109 13110.03 503.09 57064.57 88888.00 2009-04-19 21:57:07.260 109 13109.51 503.09 57064.57 88888.00 2009-04-19 21:57:08.260 109 13110.29 503.71 57064.32 88888.00 2009-04-19 21:57:09.260 109 13109.64 503.59 57064.08 88888.00 2009-04-19 21:57:10.260 109 13109.77 502.23 57064.45 88888.00 2009-04-19 21:57:11.260 109 13110.16 503.59 57064.81 88888.00 2009-04-19 21:57:12.260 109 13110.29 502.97 57064.57 88888.00 2009-04-19 21:57:13.260 109 13110.29 502.23 57064.81 88888.00 2009-04-19 21:57:14.260 109 13109.25 503.22 57064.45 88888.00 2009-04-19 21:57:15.260 109 13110.03 502.97 57064.20 88888.00 2009-04-19 21:57:16.260 109 13110.29 503.09 57064.08 88888.00 2009-04-19 21:57:17.260 109 13110.03 503.22 57064.69 88888.00 2009-04-19 21:57:18.260 109 13109.90 502.72 57065.18 88888.00 2009-04-19 21:57:19.260 109 13110.03 503.09 57064.45 88888.00 2009-04-19 21:57:20.260 109 13109.64 503.22 57065.06 88888.00 2009-04-19 21:57:21.260 109 13109.12 502.72 57064.45 88888.00 2009-04-19 21:57:22.260 109 13109.38 502.85 57064.57 88888.00 2009-04-19 21:57:23.260 109 13110.03 502.72 57064.20 88888.00 2009-04-19 21:57:24.260 109 13109.77 503.09 57064.81 88888.00 2009-04-19 21:57:25.260 109 13110.03 502.72 57065.18 88888.00 2009-04-19 21:57:26.260 109 13109.51 502.97 57064.45 88888.00 2009-04-19 21:57:27.260 109 13109.64 503.59 57064.08 88888.00 2009-04-19 21:57:28.260 109 13109.77 503.09 57064.57 88888.00 2009-04-19 21:57:29.260 109 13110.29 502.60 57064.32 88888.00 2009-04-19 21:57:30.260 109 13109.64 502.47 57064.81 88888.00 2009-04-19 21:57:31.260 109 13110.81 502.85 57065.43 88888.00 2009-04-19 21:57:32.260 109 13109.51 503.59 57064.57 88888.00 2009-04-19 21:57:33.260 109 13110.16 502.97 57064.32 88888.00 2009-04-19 21:57:34.260 109 13109.90 503.22 57064.32 88888.00 2009-04-19 21:57:35.260 109 13111.07 503.09 57064.57 88888.00 2009-04-19 21:57:36.260 109 13110.42 503.84 57064.81 88888.00 2009-04-19 21:57:37.260 109 13110.03 503.09 57064.32 88888.00 2009-04-19 21:57:38.260 109 13110.16 502.85 57064.45 88888.00 2009-04-19 21:57:39.260 109 13110.55 503.59 57065.18 88888.00 2009-04-19 21:57:40.260 109 13110.42 503.34 57064.20 88888.00 2009-04-19 21:57:41.260 109 13110.16 503.22 57065.43 88888.00 2009-04-19 21:57:42.260 109 13109.77 502.97 57064.57 88888.00 2009-04-19 21:57:43.260 109 13110.29 502.97 57064.81 88888.00 2009-04-19 21:57:44.260 109 13110.03 503.34 57064.69 88888.00 2009-04-19 21:57:45.260 109 13109.90 502.60 57064.81 88888.00 2009-04-19 21:57:46.260 109 13110.29 503.59 57064.57 88888.00 2009-04-19 21:57:47.260 109 13110.29 502.72 57064.32 88888.00 2009-04-19 21:57:48.260 109 13109.51 503.09 57064.94 88888.00 2009-04-19 21:57:49.260 109 13110.29 502.97 57064.81 88888.00 2009-04-19 21:57:50.260 109 13110.29 503.22 57063.96 88888.00 2009-04-19 21:57:51.260 109 13109.90 502.97 57064.69 88888.00 2009-04-19 21:57:52.260 109 13109.64 502.97 57064.20 88888.00 2009-04-19 21:57:53.260 109 13109.12 503.84 57065.06 88888.00 2009-04-19 21:57:54.260 109 13109.51 502.72 57064.69 88888.00 2009-04-19 21:57:55.260 109 13109.51 503.34 57064.45 88888.00 2009-04-19 21:57:56.260 109 13110.29 502.72 57064.69 88888.00 2009-04-19 21:57:57.260 109 13110.42 503.71 57065.30 88888.00 2009-04-19 21:57:58.260 109 13110.03 503.34 57064.81 88888.00 2009-04-19 21:57:59.260 109 13109.77 502.97 57064.20 88888.00 2009-04-19 21:58:00.260 109 13110.16 502.97 57065.06 88888.00 2009-04-19 21:58:01.260 109 13110.42 502.47 57065.06 88888.00 2009-04-19 21:58:02.260 109 13110.68 502.60 57065.06 88888.00 2009-04-19 21:58:03.260 109 13109.64 502.97 57065.18 88888.00 2009-04-19 21:58:04.260 109 13110.42 502.97 57064.81 88888.00 2009-04-19 21:58:05.260 109 13110.29 503.34 57064.69 88888.00 2009-04-19 21:58:06.260 109 13109.51 503.59 57064.32 88888.00 2009-04-19 21:58:07.260 109 13110.29 502.47 57064.57 88888.00 2009-04-19 21:58:08.260 109 13109.90 502.35 57065.30 88888.00 2009-04-19 21:58:09.260 109 13109.12 503.22 57064.69 88888.00 2009-04-19 21:58:10.260 109 13110.29 503.22 57064.69 88888.00 2009-04-19 21:58:11.260 109 13109.25 503.22 57065.55 88888.00 2009-04-19 21:58:12.260 109 13109.38 503.71 57065.30 88888.00 2009-04-19 21:58:13.260 109 13110.16 503.47 57064.81 88888.00 2009-04-19 21:58:14.260 109 13109.64 502.97 57064.69 88888.00 2009-04-19 21:58:15.260 109 13110.42 502.85 57065.43 88888.00 2009-04-19 21:58:16.260 109 13109.77 502.35 57064.94 88888.00 2009-04-19 21:58:17.260 109 13110.29 502.10 57065.06 88888.00 2009-04-19 21:58:18.260 109 13109.90 502.97 57064.94 88888.00 2009-04-19 21:58:19.260 109 13110.42 502.85 57064.94 88888.00 2009-04-19 21:58:20.260 109 13109.64 502.47 57064.45 88888.00 2009-04-19 21:58:21.260 109 13109.38 502.72 57064.81 88888.00 2009-04-19 21:58:22.260 109 13109.38 503.09 57064.94 88888.00 2009-04-19 21:58:23.260 109 13109.77 502.97 57064.45 88888.00 2009-04-19 21:58:24.260 109 13109.77 502.85 57063.84 88888.00 2009-04-19 21:58:25.260 109 13109.51 503.09 57064.45 88888.00 2009-04-19 21:58:26.260 109 13110.03 502.35 57064.20 88888.00 2009-04-19 21:58:27.260 109 13110.03 503.22 57065.06 88888.00 2009-04-19 21:58:28.260 109 13109.64 502.97 57064.57 88888.00 2009-04-19 21:58:29.260 109 13109.25 503.59 57065.18 88888.00 2009-04-19 21:58:30.260 109 13109.51 503.22 57064.57 88888.00 2009-04-19 21:58:31.260 109 13109.77 503.34 57064.57 88888.00 2009-04-19 21:58:32.260 109 13110.03 504.08 57064.69 88888.00 2009-04-19 21:58:33.260 109 13109.25 503.47 57064.94 88888.00 2009-04-19 21:58:34.260 109 13109.77 503.09 57064.69 88888.00 2009-04-19 21:58:35.260 109 13109.90 502.85 57064.69 88888.00 2009-04-19 21:58:36.260 109 13109.77 503.71 57064.81 88888.00 2009-04-19 21:58:37.260 109 13109.12 503.71 57064.57 88888.00 2009-04-19 21:58:38.260 109 13108.99 503.34 57064.69 88888.00 2009-04-19 21:58:39.260 109 13109.64 503.47 57064.94 88888.00 2009-04-19 21:58:40.260 109 13109.12 502.72 57065.06 88888.00 2009-04-19 21:58:41.260 109 13109.51 503.47 57064.32 88888.00 2009-04-19 21:58:42.260 109 13110.03 502.35 57064.20 88888.00 2009-04-19 21:58:43.260 109 13109.25 502.72 57064.45 88888.00 2009-04-19 21:58:44.260 109 13109.64 503.59 57064.57 88888.00 2009-04-19 21:58:45.260 109 13109.90 503.09 57064.81 88888.00 2009-04-19 21:58:46.260 109 13109.38 502.85 57064.45 88888.00 2009-04-19 21:58:47.260 109 13109.38 502.97 57064.45 88888.00 2009-04-19 21:58:48.260 109 13109.38 502.97 57064.08 88888.00 2009-04-19 21:58:49.260 109 13109.38 502.60 57064.81 88888.00 2009-04-19 21:58:50.260 109 13109.64 502.85 57064.81 88888.00 2009-04-19 21:58:51.260 109 13109.51 502.85 57064.81 88888.00 2009-04-19 21:58:52.260 109 13108.86 503.09 57064.32 88888.00 2009-04-19 21:58:53.260 109 13109.38 502.47 57064.45 88888.00 2009-04-19 21:58:54.260 109 13109.12 503.59 57064.20 88888.00 2009-04-19 21:58:55.260 109 13109.51 503.09 57064.69 88888.00 2009-04-19 21:58:56.260 109 13109.77 502.72 57065.06 88888.00 2009-04-19 21:58:57.260 109 13108.99 503.22 57063.96 88888.00 2009-04-19 21:58:58.260 109 13108.99 503.22 57064.69 88888.00 2009-04-19 21:58:59.260 109 13109.51 503.09 57064.69 88888.00 2009-04-19 21:59:00.260 109 13108.99 503.22 57064.32 88888.00 2009-04-19 21:59:01.260 109 13109.77 503.09 57064.81 88888.00 2009-04-19 21:59:02.260 109 13109.51 503.22 57064.57 88888.00 2009-04-19 21:59:03.260 109 13109.12 502.23 57064.69 88888.00 2009-04-19 21:59:04.260 109 13109.38 503.59 57064.69 88888.00 2009-04-19 21:59:05.260 109 13109.77 503.09 57064.69 88888.00 2009-04-19 21:59:06.260 109 13109.38 503.09 57065.06 88888.00 2009-04-19 21:59:07.260 109 13109.64 503.22 57064.69 88888.00 2009-04-19 21:59:08.260 109 13108.99 503.09 57064.69 88888.00 2009-04-19 21:59:09.260 109 13109.64 502.97 57064.94 88888.00 2009-04-19 21:59:10.260 109 13110.16 502.47 57064.57 88888.00 2009-04-19 21:59:11.260 109 13109.25 502.60 57064.69 88888.00 2009-04-19 21:59:12.260 109 13109.51 502.97 57064.57 88888.00 2009-04-19 21:59:13.260 109 13108.86 502.35 57065.06 88888.00 2009-04-19 21:59:14.260 109 13109.51 502.85 57064.45 88888.00 2009-04-19 21:59:15.260 109 13109.64 502.85 57064.94 88888.00 2009-04-19 21:59:16.260 109 13109.64 503.47 57064.32 88888.00 2009-04-19 21:59:17.260 109 13109.38 502.35 57064.32 88888.00 2009-04-19 21:59:18.260 109 13108.86 503.34 57064.45 88888.00 2009-04-19 21:59:19.260 109 13109.51 502.72 57064.57 88888.00 2009-04-19 21:59:20.260 109 13108.99 503.59 57064.32 88888.00 2009-04-19 21:59:21.260 109 13109.12 502.72 57065.06 88888.00 2009-04-19 21:59:22.260 109 13109.90 502.85 57064.57 88888.00 2009-04-19 21:59:23.260 109 13109.12 503.22 57064.32 88888.00 2009-04-19 21:59:24.260 109 13108.86 502.60 57063.96 88888.00 2009-04-19 21:59:25.260 109 13108.60 502.72 57064.57 88888.00 2009-04-19 21:59:26.260 109 13108.86 502.72 57063.96 88888.00 2009-04-19 21:59:27.260 109 13109.90 502.85 57063.71 88888.00 2009-04-19 21:59:28.260 109 13109.51 503.09 57063.84 88888.00 2009-04-19 21:59:29.260 109 13109.25 502.72 57064.45 88888.00 2009-04-19 21:59:30.260 109 13109.51 502.85 57064.20 88888.00 2009-04-19 21:59:31.260 109 13108.73 503.47 57064.69 88888.00 2009-04-19 21:59:32.260 109 13109.38 503.47 57065.18 88888.00 2009-04-19 21:59:33.260 109 13109.38 503.84 57065.18 88888.00 2009-04-19 21:59:34.260 109 13109.51 502.72 57064.81 88888.00 2009-04-19 21:59:35.260 109 13109.64 502.35 57064.45 88888.00 2009-04-19 21:59:36.260 109 13109.51 502.97 57065.06 88888.00 2009-04-19 21:59:37.260 109 13109.51 502.97 57064.08 88888.00 2009-04-19 21:59:38.260 109 13108.86 502.72 57065.06 88888.00 2009-04-19 21:59:39.260 109 13109.38 502.85 57064.81 88888.00 2009-04-19 21:59:40.260 109 13109.51 502.85 57064.32 88888.00 2009-04-19 21:59:41.260 109 13108.60 503.09 57064.57 88888.00 2009-04-19 21:59:42.259 109 13108.86 502.60 57064.45 88888.00 2009-04-19 21:59:43.259 109 13109.64 502.72 57064.08 88888.00 2009-04-19 21:59:44.259 109 13109.51 502.72 57064.57 88888.00 2009-04-19 21:59:45.259 109 13109.25 502.72 57064.81 88888.00 2009-04-19 21:59:46.259 109 13109.77 502.35 57064.81 88888.00 2009-04-19 21:59:47.259 109 13109.38 502.85 57065.06 88888.00 2009-04-19 21:59:48.259 109 13109.64 503.09 57064.69 88888.00 2009-04-19 21:59:49.259 109 13109.38 502.47 57063.96 88888.00 2009-04-19 21:59:50.259 109 13109.25 502.72 57064.32 88888.00 2009-04-19 21:59:51.259 109 13109.90 503.09 57064.20 88888.00 2009-04-19 21:59:52.259 109 13109.77 503.96 57064.45 88888.00 2009-04-19 21:59:53.259 109 13109.64 502.97 57064.20 88888.00 2009-04-19 21:59:54.259 109 13109.90 503.09 57064.69 88888.00 2009-04-19 21:59:55.259 109 13109.38 502.72 57064.69 88888.00 2009-04-19 22:00:00.259 109 13109.51 502.60 57063.96 88888.00 2009-04-19 22:00:01.259 109 13109.51 502.10 57064.20 88888.00 2009-04-19 22:00:02.259 109 13110.03 502.85 57064.81 88888.00 2009-04-19 22:00:03.259 109 13109.64 502.85 57064.20 88888.00 2009-04-19 22:00:04.259 109 13109.64 502.23 57064.94 88888.00 2009-04-19 22:00:05.259 109 13109.51 502.47 57064.20 88888.00 2009-04-19 22:00:06.259 109 13109.38 502.35 57064.32 88888.00 2009-04-19 22:00:07.259 109 13110.03 502.97 57064.57 88888.00 2009-04-19 22:00:08.259 109 13109.64 502.23 57064.69 88888.00 2009-04-19 22:00:09.259 109 13109.25 503.47 57064.69 88888.00 2009-04-19 22:00:10.259 109 13109.25 502.47 57064.94 88888.00 2009-04-19 22:00:11.259 109 13109.51 502.60 57065.06 88888.00 2009-04-19 22:00:12.259 109 13109.90 502.85 57064.32 88888.00 2009-04-19 22:00:13.259 109 13110.16 502.60 57064.45 88888.00 2009-04-19 22:00:14.259 109 13109.64 502.72 57063.96 88888.00 2009-04-19 22:00:15.259 109 13109.77 502.60 57064.94 88888.00 2009-04-19 22:00:16.259 109 13109.25 502.85 57063.96 88888.00 2009-04-19 22:00:17.259 109 13109.51 502.35 57064.08 88888.00 2009-04-19 22:00:18.259 109 13110.03 501.73 57064.81 88888.00 2009-04-19 22:00:19.259 109 13109.38 502.10 57065.67 88888.00 2009-04-19 22:00:20.259 109 13109.12 503.34 57065.06 88888.00 2009-04-19 22:00:21.259 109 13110.03 502.23 57064.69 88888.00 2009-04-19 22:00:22.259 109 13110.16 502.60 57064.69 88888.00 2009-04-19 22:00:23.259 109 13109.25 502.35 57064.20 88888.00 2009-04-19 22:00:24.259 109 13109.64 503.47 57064.57 88888.00 2009-04-19 22:00:25.259 109 13109.12 503.47 57065.30 88888.00 2009-04-19 22:00:26.259 109 13110.03 502.85 57064.45 88888.00 2009-04-19 22:00:27.259 109 13109.25 502.72 57064.57 88888.00 2009-04-19 22:00:28.259 109 13109.64 503.22 57063.96 88888.00 2009-04-19 22:00:29.259 109 13109.38 502.23 57064.69 88888.00 2009-04-19 22:00:30.259 109 13109.51 502.97 57064.81 88888.00 2009-04-19 22:00:31.259 109 13108.99 502.85 57064.57 88888.00 2009-04-19 22:00:32.259 109 13110.03 502.35 57064.20 88888.00 2009-04-19 22:00:33.259 109 13109.12 502.72 57064.69 88888.00 2009-04-19 22:00:34.259 109 13109.25 503.22 57064.69 88888.00 2009-04-19 22:00:35.259 109 13109.90 502.47 57064.32 88888.00 2009-04-19 22:00:36.259 109 13110.03 502.85 57065.06 88888.00 2009-04-19 22:00:37.259 109 13109.90 502.97 57064.32 88888.00 2009-04-19 22:00:38.259 109 13109.77 502.97 57064.94 88888.00 2009-04-19 22:00:39.259 109 13109.12 503.22 57064.69 88888.00 2009-04-19 22:00:40.259 109 13109.51 502.97 57064.45 88888.00 2009-04-19 22:00:41.259 109 13109.90 503.71 57064.69 88888.00 2009-04-19 22:00:42.259 109 13109.38 503.34 57064.20 88888.00 2009-04-19 22:00:43.259 109 13110.42 502.60 57064.94 88888.00 2009-04-19 22:00:44.259 109 13110.03 503.09 57064.69 88888.00 2009-04-19 22:00:45.259 109 13110.16 502.97 57064.32 88888.00 2009-04-19 22:00:46.259 109 13110.55 502.72 57064.45 88888.00 2009-04-19 22:00:47.259 109 13110.29 503.09 57065.18 88888.00 2009-04-19 22:00:48.259 109 13110.03 502.47 57064.69 88888.00 2009-04-19 22:00:49.259 109 13110.42 502.97 57064.32 88888.00 2009-04-19 22:00:50.259 109 13109.90 502.35 57065.43 88888.00 2009-04-19 22:00:51.259 109 13110.42 503.47 57065.67 88888.00 2009-04-19 22:00:52.259 109 13110.55 502.85 57064.94 88888.00 2009-04-19 22:00:53.259 109 13109.90 503.09 57064.94 88888.00 2009-04-19 22:00:54.259 109 13110.29 503.22 57064.32 88888.00 2009-04-19 22:00:55.259 109 13109.64 502.60 57064.81 88888.00 2009-04-19 22:00:56.259 109 13110.03 502.23 57064.32 88888.00 2009-04-19 22:00:57.259 109 13110.29 502.60 57064.57 88888.00 2009-04-19 22:00:58.259 109 13109.90 502.72 57064.81 88888.00 2009-04-19 22:00:59.259 109 13109.64 502.72 57065.06 88888.00 2009-04-19 22:01:00.259 109 13109.51 502.60 57065.18 88888.00 2009-04-19 22:01:01.259 109 13109.51 502.23 57064.81 88888.00 2009-04-19 22:01:02.259 109 13110.16 502.85 57064.94 88888.00 2009-04-19 22:01:03.259 109 13110.03 502.60 57065.06 88888.00 2009-04-19 22:01:04.259 109 13110.03 503.34 57065.30 88888.00 2009-04-19 22:01:05.259 109 13109.51 502.85 57065.18 88888.00 2009-04-19 22:01:06.259 109 13110.29 502.60 57064.69 88888.00 2009-04-19 22:01:07.259 109 13109.64 502.72 57065.06 88888.00 2009-04-19 22:01:08.259 109 13110.29 502.10 57064.69 88888.00 2009-04-19 22:01:09.259 109 13109.64 502.60 57065.06 88888.00 2009-04-19 22:01:10.259 109 13110.29 503.09 57064.45 88888.00 2009-04-19 22:01:11.259 109 13109.77 502.85 57064.94 88888.00 2009-04-19 22:01:12.259 109 13110.42 502.85 57065.18 88888.00 2009-04-19 22:01:13.259 109 13110.29 502.23 57064.81 88888.00 2009-04-19 22:01:14.259 109 13109.77 502.97 57064.81 88888.00 2009-04-19 22:01:15.259 109 13110.29 503.47 57064.81 88888.00 2009-04-19 22:01:16.259 109 13110.03 503.22 57064.94 88888.00 2009-04-19 22:01:17.259 109 13110.03 502.47 57064.94 88888.00 2009-04-19 22:01:18.259 109 13109.51 502.72 57064.20 88888.00 2009-04-19 22:01:19.259 109 13110.81 502.60 57065.06 88888.00 2009-04-19 22:01:20.259 109 13110.55 502.35 57065.55 88888.00 2009-04-19 22:01:21.259 109 13110.42 502.72 57064.45 88888.00 2009-04-19 22:01:22.259 109 13109.90 502.85 57064.20 88888.00 2009-04-19 22:01:23.259 109 13110.68 502.85 57064.69 88888.00 2009-04-19 22:01:24.259 109 13110.94 502.60 57064.94 88888.00 2009-04-19 22:01:25.259 109 13110.16 503.22 57064.69 88888.00 2009-04-19 22:01:26.259 109 13110.81 503.34 57064.32 88888.00 2009-04-19 22:01:27.259 109 13110.55 502.47 57064.81 88888.00 2009-04-19 22:01:28.259 109 13110.94 502.47 57064.32 88888.00 2009-04-19 22:01:29.259 109 13110.68 502.47 57065.30 88888.00 2009-04-19 22:01:30.259 109 13110.68 502.47 57064.45 88888.00 2009-04-19 22:01:31.259 109 13110.29 503.22 57065.30 88888.00 2009-04-19 22:01:32.259 109 13111.20 502.85 57064.94 88888.00 2009-04-19 22:01:33.259 109 13110.42 502.85 57065.06 88888.00 2009-04-19 22:01:34.259 109 13110.68 503.47 57064.57 88888.00 2009-04-19 22:01:35.259 109 13110.55 502.72 57064.94 88888.00 2009-04-19 22:01:36.259 109 13110.42 502.97 57064.81 88888.00 2009-04-19 22:01:37.259 109 13110.42 503.22 57065.67 88888.00 2009-04-19 22:01:38.259 109 13110.81 502.97 57065.55 88888.00 2009-04-19 22:01:39.259 109 13110.81 503.09 57064.94 88888.00 2009-04-19 22:01:40.259 109 13111.33 502.47 57064.81 88888.00 2009-04-19 22:01:41.259 109 13110.55 502.97 57065.55 88888.00 2009-04-19 22:01:42.259 109 13110.42 502.97 57064.94 88888.00 2009-04-19 22:01:43.259 109 13110.16 502.72 57065.18 88888.00 2009-04-19 22:01:44.259 109 13111.20 503.47 57064.81 88888.00 2009-04-19 22:01:45.259 109 13110.94 502.72 57065.30 88888.00 2009-04-19 22:01:46.259 109 13110.16 502.97 57065.43 88888.00 2009-04-19 22:01:47.259 109 13110.42 502.72 57065.06 88888.00 2009-04-19 22:01:48.259 109 13111.33 502.60 57064.94 88888.00 2009-04-19 22:01:49.259 109 13111.20 502.72 57065.18 88888.00 2009-04-19 22:01:50.259 109 13110.81 502.85 57064.94 88888.00 2009-04-19 22:01:51.259 109 13111.33 502.35 57065.43 88888.00 2009-04-19 22:01:52.259 109 13111.33 502.23 57065.30 88888.00 2009-04-19 22:01:53.259 109 13110.81 502.60 57064.94 88888.00 2009-04-19 22:01:54.259 109 13110.55 503.22 57065.18 88888.00 2009-04-19 22:01:55.259 109 13110.94 502.47 57065.18 88888.00 2009-04-19 22:01:56.259 109 13111.59 501.98 57065.43 88888.00 2009-04-19 22:01:57.259 109 13110.94 501.98 57064.81 88888.00 2009-04-19 22:01:58.259 109 13111.07 502.23 57064.69 88888.00 2009-04-19 22:01:59.259 109 13110.68 502.10 57065.18 88888.00 2009-04-19 22:02:00.259 109 13110.68 502.23 57065.06 88888.00 2009-04-19 22:02:01.259 109 13110.42 502.47 57065.67 88888.00 2009-04-19 22:02:02.259 109 13110.29 502.97 57066.16 88888.00 2009-04-19 22:02:03.259 109 13110.29 502.60 57065.06 88888.00 2009-04-19 22:02:04.259 109 13110.81 502.47 57064.81 88888.00 2009-04-19 22:02:05.259 109 13110.29 502.23 57064.69 88888.00 2009-04-19 22:02:06.259 109 13111.20 502.72 57065.18 88888.00 2009-04-19 22:02:07.259 109 13110.81 502.35 57065.67 88888.00 2009-04-19 22:02:08.259 109 13110.81 502.23 57066.16 88888.00 2009-04-19 22:02:09.259 109 13110.68 502.10 57064.94 88888.00 2009-04-19 22:02:10.259 109 13110.68 502.23 57065.55 88888.00 2009-04-19 22:02:11.259 109 13110.55 502.35 57064.94 88888.00 2009-04-19 22:02:12.259 109 13110.81 502.47 57064.94 88888.00 2009-04-19 22:02:13.259 109 13111.20 502.72 57064.94 88888.00 2009-04-19 22:02:14.259 109 13110.81 502.23 57064.81 88888.00 2009-04-19 22:02:15.259 109 13111.33 502.23 57064.69 88888.00 2009-04-19 22:02:16.259 109 13111.07 501.98 57064.94 88888.00 2009-04-19 22:02:17.259 109 13110.42 502.72 57064.32 88888.00 2009-04-19 22:02:18.259 109 13111.72 502.47 57065.30 88888.00 2009-04-19 22:02:19.259 109 13111.33 502.72 57064.69 88888.00 2009-04-19 22:02:20.259 109 13111.07 502.85 57065.06 88888.00 2009-04-19 22:02:21.259 109 13110.81 502.72 57064.81 88888.00 2009-04-19 22:02:22.259 109 13110.55 502.60 57064.57 88888.00 2009-04-19 22:02:23.259 109 13111.20 502.23 57064.08 88888.00 2009-04-19 22:02:24.259 109 13111.46 503.47 57065.30 88888.00 2009-04-19 22:02:25.259 109 13110.68 502.35 57065.18 88888.00 2009-04-19 22:02:26.259 109 13111.20 502.85 57065.06 88888.00 2009-04-19 22:02:27.259 109 13110.94 502.60 57064.94 88888.00 2009-04-19 22:02:28.259 109 13111.33 503.09 57065.18 88888.00 2009-04-19 22:02:29.259 109 13110.29 502.23 57065.43 88888.00 2009-04-19 22:02:30.259 109 13110.94 501.98 57065.18 88888.00 2009-04-19 22:02:31.259 109 13110.42 503.09 57064.08 88888.00 2009-04-19 22:02:32.259 109 13111.20 502.85 57065.06 88888.00 2009-04-19 22:02:33.259 109 13111.07 502.47 57065.06 88888.00 2009-04-19 22:02:34.259 109 13111.07 502.47 57065.43 88888.00 2009-04-19 22:02:35.259 109 13111.07 502.85 57065.43 88888.00 2009-04-19 22:02:36.259 109 13110.81 502.72 57064.94 88888.00 2009-04-19 22:02:37.259 109 13110.94 502.60 57065.55 88888.00 2009-04-19 22:02:38.259 109 13110.94 501.98 57065.18 88888.00 2009-04-19 22:02:39.259 109 13110.68 502.85 57065.43 88888.00 2009-04-19 22:02:40.259 109 13110.68 501.73 57065.30 88888.00 2009-04-19 22:02:41.259 109 13110.68 502.97 57065.18 88888.00 2009-04-19 22:02:42.259 109 13111.20 503.47 57063.96 88888.00 2009-04-19 22:02:43.259 109 13110.55 503.09 57064.81 88888.00 2009-04-19 22:02:44.259 109 13110.68 502.60 57065.43 88888.00 2009-04-19 22:02:45.259 109 13111.07 502.85 57064.94 88888.00 2009-04-19 22:02:46.259 109 13110.94 502.72 57064.94 88888.00 2009-04-19 22:02:47.259 109 13110.55 502.10 57065.30 88888.00 2009-04-19 22:02:48.259 109 13110.81 502.35 57064.94 88888.00 2009-04-19 22:02:49.259 109 13110.16 503.22 57064.94 88888.00 2009-04-19 22:02:50.259 109 13111.20 502.47 57065.43 88888.00 2009-04-19 22:02:51.259 109 13110.42 502.60 57064.69 88888.00 2009-04-19 22:02:52.259 109 13110.29 503.09 57065.43 88888.00 2009-04-19 22:02:53.259 109 13110.03 502.72 57065.55 88888.00 2009-04-19 22:02:54.259 109 13110.94 502.97 57066.04 88888.00 2009-04-19 22:02:55.259 109 13110.42 502.97 57065.55 88888.00 2009-04-19 22:02:56.259 109 13110.16 502.47 57065.43 88888.00 2009-04-19 22:02:57.259 109 13111.33 502.47 57064.94 88888.00 2009-04-19 22:02:58.259 109 13109.90 502.85 57064.81 88888.00 2009-04-19 22:02:59.259 109 13110.81 502.47 57064.94 88888.00 2009-04-19 22:03:00.259 109 13110.81 502.72 57065.30 88888.00 2009-04-19 22:03:01.259 109 13110.94 502.85 57064.32 88888.00 2009-04-19 22:03:02.259 109 13110.68 502.60 57064.32 88888.00 2009-04-19 22:03:03.259 109 13110.55 502.97 57064.94 88888.00 2009-04-19 22:03:04.259 109 13110.03 502.72 57065.30 88888.00 2009-04-19 22:03:05.259 109 13110.68 502.97 57064.69 88888.00 2009-04-19 22:03:06.259 109 13109.77 501.98 57064.81 88888.00 2009-04-19 22:03:07.259 109 13110.94 502.47 57064.94 88888.00 2009-04-19 22:03:08.259 109 13110.29 502.97 57063.96 88888.00 2009-04-19 22:03:09.259 109 13109.90 502.23 57064.32 88888.00 2009-04-19 22:03:10.259 109 13110.03 503.59 57064.69 88888.00 2009-04-19 22:03:11.259 109 13109.51 502.97 57065.43 88888.00 2009-04-19 22:03:12.259 109 13109.77 502.47 57064.94 88888.00 2009-04-19 22:03:13.259 109 13110.16 501.98 57065.06 88888.00 2009-04-19 22:03:14.259 109 13110.55 502.35 57065.43 88888.00 2009-04-19 22:03:15.259 109 13109.64 502.85 57065.30 88888.00 2009-04-19 22:03:16.259 109 13109.90 502.47 57065.43 88888.00 2009-04-19 22:03:17.259 109 13109.90 501.73 57065.18 88888.00 2009-04-19 22:03:18.259 109 13109.77 502.97 57065.06 88888.00 2009-04-19 22:03:19.259 109 13109.25 502.47 57065.06 88888.00 2009-04-19 22:03:20.259 109 13110.29 502.47 57064.81 88888.00 2009-04-19 22:03:21.259 109 13109.38 502.47 57065.43 88888.00 2009-04-19 22:03:22.259 109 13109.38 502.72 57064.94 88888.00 2009-04-19 22:03:23.259 109 13109.25 502.97 57064.69 88888.00 2009-04-19 22:03:24.259 109 13109.25 502.47 57065.06 88888.00 2009-04-19 22:03:25.259 109 13109.38 502.35 57064.57 88888.00 2009-04-19 22:03:26.259 109 13108.99 502.72 57064.94 88888.00 2009-04-19 22:03:27.259 109 13108.86 502.72 57064.69 88888.00 2009-04-19 22:03:28.259 109 13109.64 503.22 57065.43 88888.00 2009-04-19 22:03:29.259 109 13108.47 502.97 57064.32 88888.00 2009-04-19 22:03:30.259 109 13108.47 502.47 57065.30 88888.00 2009-04-19 22:03:31.259 109 13108.73 503.22 57064.57 88888.00 2009-04-19 22:03:32.259 109 13108.99 502.47 57064.94 88888.00 2009-04-19 22:03:33.259 109 13108.73 502.72 57064.08 88888.00 2009-04-19 22:03:34.259 109 13109.77 502.72 57064.94 88888.00 2009-04-19 22:03:35.259 109 13108.34 502.60 57064.32 88888.00 2009-04-19 22:03:36.259 109 13108.73 502.60 57064.57 88888.00 2009-04-19 22:03:37.259 109 13109.12 502.10 57064.81 88888.00 2009-04-19 22:03:38.259 109 13108.73 502.35 57064.69 88888.00 2009-04-19 22:03:39.259 109 13108.47 502.60 57064.81 88888.00 2009-04-19 22:03:40.259 109 13109.25 502.60 57064.81 88888.00 2009-04-19 22:03:41.259 109 13108.47 502.85 57064.20 88888.00 2009-04-19 22:03:42.259 109 13108.86 502.60 57065.06 88888.00 2009-04-19 22:03:43.259 109 13108.99 502.60 57064.20 88888.00 2009-04-19 22:03:44.259 109 13109.38 502.97 57064.45 88888.00 2009-04-19 22:03:45.259 109 13108.99 503.47 57064.45 88888.00 2009-04-19 22:03:46.259 109 13109.64 502.97 57064.57 88888.00 2009-04-19 22:03:47.259 109 13109.38 503.09 57064.69 88888.00 2009-04-19 22:03:48.259 109 13108.86 502.97 57064.32 88888.00 2009-04-19 22:03:49.259 109 13108.99 503.22 57064.57 88888.00 2009-04-19 22:03:50.259 109 13108.73 502.35 57064.69 88888.00 2009-04-19 22:03:51.259 109 13109.51 503.09 57064.32 88888.00 2009-04-19 22:03:52.259 109 13109.25 502.97 57065.30 88888.00 2009-04-19 22:03:53.259 109 13108.99 502.97 57065.55 88888.00 2009-04-19 22:03:54.259 109 13109.38 502.97 57064.57 88888.00 2009-04-19 22:03:55.259 109 13109.25 502.97 57064.45 88888.00 2009-04-19 22:03:56.259 109 13109.38 502.85 57064.57 88888.00 2009-04-19 22:03:57.259 109 13108.73 502.97 57064.81 88888.00 2009-04-19 22:03:58.259 109 13109.25 502.72 57064.57 88888.00 2009-04-19 22:03:59.259 109 13109.25 502.23 57064.08 88888.00 2009-04-19 22:04:00.259 109 13108.86 502.60 57064.45 88888.00 2009-04-19 22:04:01.259 109 13108.47 502.85 57064.57 88888.00 2009-04-19 22:04:02.259 109 13108.86 502.60 57064.32 88888.00 2009-04-19 22:04:03.259 109 13108.86 502.60 57064.69 88888.00 2009-04-19 22:04:04.259 109 13109.25 502.72 57064.57 88888.00 2009-04-19 22:04:05.259 109 13108.73 502.35 57065.06 88888.00 2009-04-19 22:04:06.259 109 13108.99 503.22 57064.45 88888.00 2009-04-19 22:04:07.259 109 13108.47 502.85 57064.57 88888.00 2009-04-19 22:04:08.259 109 13108.60 502.85 57064.57 88888.00 2009-04-19 22:04:09.259 109 13108.47 502.10 57064.45 88888.00 2009-04-19 22:04:10.259 109 13109.12 502.60 57064.81 88888.00 2009-04-19 22:04:11.259 109 13108.73 502.72 57064.45 88888.00 2009-04-19 22:04:12.259 109 13109.51 502.85 57064.20 88888.00 2009-04-19 22:04:13.259 109 13108.86 502.72 57064.57 88888.00 2009-04-19 22:04:14.259 109 13108.73 501.98 57064.08 88888.00 2009-04-19 22:04:15.259 109 13108.60 502.10 57064.69 88888.00 2009-04-19 22:04:16.259 109 13108.21 502.47 57064.57 88888.00 2009-04-19 22:04:17.259 109 13108.21 502.72 57065.06 88888.00 2009-04-19 22:04:18.259 109 13108.99 502.85 57063.96 88888.00 2009-04-19 22:04:19.259 109 13108.73 502.23 57065.18 88888.00 2009-04-19 22:04:20.259 109 13108.73 501.98 57065.06 88888.00 2009-04-19 22:04:21.259 109 13109.25 503.09 57064.94 88888.00 2009-04-19 22:04:22.259 109 13108.73 501.98 57064.32 88888.00 2009-04-19 22:04:23.259 109 13108.99 502.35 57064.32 88888.00 2009-04-19 22:04:24.259 109 13109.12 502.72 57064.57 88888.00 2009-04-19 22:04:25.259 109 13109.25 502.60 57064.69 88888.00 2009-04-19 22:04:26.259 109 13109.25 502.47 57064.57 88888.00 2009-04-19 22:04:27.259 109 13109.25 502.97 57064.57 88888.00 2009-04-19 22:04:28.259 109 13109.12 502.35 57065.06 88888.00 2009-04-19 22:04:29.259 109 13108.99 502.72 57064.69 88888.00 2009-04-19 22:04:30.259 109 13109.25 502.35 57065.06 88888.00 2009-04-19 22:04:31.259 109 13109.38 502.97 57064.20 88888.00 2009-04-19 22:04:32.259 109 13108.99 502.23 57063.71 88888.00 2009-04-19 22:04:33.259 109 13109.25 502.47 57063.71 88888.00 2009-04-19 22:04:34.259 109 13109.77 502.35 57064.08 88888.00 2009-04-19 22:04:35.259 109 13109.77 502.72 57064.69 88888.00 2009-04-19 22:04:36.259 109 13110.29 502.72 57064.45 88888.00 2009-04-19 22:04:37.259 109 13108.99 502.72 57064.32 88888.00 2009-04-19 22:04:38.259 109 13110.03 502.60 57064.32 88888.00 2009-04-19 22:04:39.259 109 13110.03 502.72 57065.30 88888.00 2009-04-19 22:04:40.259 109 13110.29 502.85 57064.57 88888.00 2009-04-19 22:04:41.259 109 13109.64 502.35 57065.30 88888.00 2009-04-19 22:04:42.259 109 13109.38 502.60 57064.32 88888.00 2009-04-19 22:04:43.259 109 13108.99 502.97 57063.96 88888.00 2009-04-19 22:04:44.259 109 13109.77 502.47 57064.32 88888.00 2009-04-19 22:04:45.259 109 13109.38 502.85 57064.81 88888.00 2009-04-19 22:04:46.259 109 13110.16 503.47 57064.20 88888.00 2009-04-19 22:04:47.259 109 13110.29 502.72 57064.32 88888.00 2009-04-19 22:04:48.259 109 13110.16 502.35 57064.45 88888.00 2009-04-19 22:04:49.259 109 13110.68 502.60 57064.57 88888.00 2009-04-19 22:04:50.259 109 13110.03 502.85 57064.32 88888.00 2009-04-19 22:04:51.259 109 13110.81 502.72 57064.81 88888.00 2009-04-19 22:04:52.259 109 13110.29 502.97 57064.20 88888.00 2009-04-19 22:04:53.259 109 13110.68 502.35 57065.18 88888.00 2009-04-19 22:04:54.259 109 13110.03 502.60 57064.57 88888.00 2009-04-19 22:04:55.259 109 13110.68 502.47 57064.57 88888.00 2009-04-19 22:04:56.259 109 13110.94 502.85 57065.30 88888.00 2009-04-19 22:04:57.259 109 13110.68 502.85 57065.18 88888.00 2009-04-19 22:04:58.259 109 13110.94 502.97 57064.94 88888.00 2009-04-19 22:04:59.259 109 13111.07 502.35 57064.45 88888.00 2009-04-19 22:05:00.259 109 13111.59 503.09 57064.57 88888.00 2009-04-19 22:05:01.259 109 13110.55 502.85 57065.06 88888.00 2009-04-19 22:05:02.259 109 13111.59 502.72 57064.69 88888.00 2009-04-19 22:05:03.259 109 13111.72 502.35 57065.55 88888.00 2009-04-19 22:05:04.259 109 13111.07 502.72 57064.81 88888.00 2009-04-19 22:05:05.259 109 13111.33 502.10 57065.55 88888.00 2009-04-19 22:05:06.259 109 13111.85 502.47 57065.55 88888.00 2009-04-19 22:05:07.259 109 13111.20 503.47 57065.06 88888.00 2009-04-19 22:05:08.259 109 13110.81 502.85 57065.30 88888.00 2009-04-19 22:05:09.259 109 13111.59 502.72 57065.30 88888.00 2009-04-19 22:05:10.259 109 13111.46 502.85 57065.06 88888.00 2009-04-19 22:05:11.259 109 13111.72 502.60 57065.67 88888.00 2009-04-19 22:05:12.259 109 13111.33 502.97 57064.94 88888.00 2009-04-19 22:05:13.259 109 13111.98 502.60 57065.43 88888.00 2009-04-19 22:05:14.259 109 13111.85 502.35 57065.67 88888.00 2009-04-19 22:05:15.259 109 13111.33 502.72 57065.67 88888.00 2009-04-19 22:05:16.259 109 13111.33 501.86 57066.16 88888.00 2009-04-19 22:05:17.259 109 13111.98 502.23 57064.94 88888.00 2009-04-19 22:05:18.259 109 13111.59 502.72 57065.55 88888.00 2009-04-19 22:05:19.259 109 13112.24 501.73 57064.94 88888.00 2009-04-19 22:05:20.259 109 13112.63 502.47 57065.43 88888.00 2009-04-19 22:05:21.259 109 13111.85 502.60 57065.55 88888.00 2009-04-19 22:05:22.259 109 13112.24 502.10 57065.55 88888.00 2009-04-19 22:05:23.259 109 13112.63 501.98 57065.55 88888.00 2009-04-19 22:05:24.259 109 13112.50 502.47 57064.94 88888.00 2009-04-19 22:05:25.259 109 13111.98 502.72 57065.79 88888.00 2009-04-19 22:05:26.259 109 13112.11 502.85 57065.79 88888.00 2009-04-19 22:05:27.259 109 13112.50 502.23 57065.43 88888.00 2009-04-19 22:05:28.259 109 13112.50 502.23 57065.79 88888.00 2009-04-19 22:05:29.259 109 13112.50 502.23 57065.67 88888.00 2009-04-19 22:05:30.259 109 13112.24 502.23 57066.04 88888.00 2009-04-19 22:05:31.259 109 13112.37 502.97 57065.30 88888.00 2009-04-19 22:05:32.259 109 13113.02 502.60 57066.04 88888.00 2009-04-19 22:05:33.259 109 13112.63 501.98 57065.79 88888.00 2009-04-19 22:05:34.259 109 13111.98 502.35 57065.91 88888.00 2009-04-19 22:05:35.259 109 13112.89 502.60 57066.28 88888.00 2009-04-19 22:05:36.259 109 13113.02 502.85 57065.79 88888.00 2009-04-19 22:05:37.259 109 13112.37 502.47 57065.79 88888.00 2009-04-19 22:05:38.259 109 13113.15 502.85 57065.79 88888.00 2009-04-19 22:05:39.259 109 13112.76 503.09 57066.28 88888.00 2009-04-19 22:05:40.259 109 13112.89 502.60 57065.67 88888.00 2009-04-19 22:05:41.259 109 13113.15 502.85 57065.55 88888.00 2009-04-19 22:05:42.259 109 13113.02 503.09 57065.67 88888.00 2009-04-19 22:05:43.259 109 13113.54 502.23 57066.04 88888.00 2009-04-19 22:05:44.259 109 13113.02 502.72 57066.04 88888.00 2009-04-19 22:05:45.259 109 13113.54 502.72 57065.91 88888.00 2009-04-19 22:05:46.259 109 13113.54 502.72 57065.43 88888.00 2009-04-19 22:05:47.259 109 13113.15 503.09 57065.55 88888.00 2009-04-19 22:05:48.259 109 13113.80 503.22 57066.53 88888.00 2009-04-19 22:05:49.259 109 13113.54 502.60 57065.30 88888.00 2009-04-19 22:05:50.259 109 13113.54 503.34 57066.04 88888.00 2009-04-19 22:05:51.259 109 13113.80 503.84 57066.16 88888.00 2009-04-19 22:05:52.259 109 13113.80 502.72 57065.91 88888.00 2009-04-19 22:05:53.259 109 13113.93 502.35 57065.55 88888.00 2009-04-19 22:05:54.259 109 13114.19 502.85 57065.91 88888.00 2009-04-19 22:05:55.259 109 13114.06 502.60 57065.91 88888.00 2009-04-19 22:05:56.259 109 13113.80 502.85 57066.16 88888.00 2009-04-19 22:05:57.259 109 13114.45 503.09 57066.04 88888.00 2009-04-19 22:05:58.259 109 13113.41 502.60 57066.28 88888.00 2009-04-19 22:05:59.259 109 13113.93 502.72 57066.53 88888.00 2009-04-19 22:06:00.259 109 13114.19 502.23 57066.16 88888.00 2009-04-19 22:06:01.259 109 13114.06 502.60 57066.40 88888.00 2009-04-19 22:06:02.259 109 13114.19 501.61 57066.04 88888.00 2009-04-19 22:06:03.259 109 13113.41 502.35 57066.28 88888.00 2009-04-19 22:06:04.259 109 13113.67 502.35 57066.28 88888.00 2009-04-19 22:06:05.259 109 13114.06 502.72 57066.89 88888.00 2009-04-19 22:06:06.259 109 13114.84 502.23 57066.04 88888.00 2009-04-19 22:06:07.259 109 13113.93 503.22 57066.53 88888.00 2009-04-19 22:06:08.259 109 13114.19 502.72 57066.40 88888.00 2009-04-19 22:06:09.259 109 13113.80 502.60 57067.26 88888.00 2009-04-19 22:06:10.259 109 13114.06 502.85 57066.77 88888.00 2009-04-19 22:06:11.259 109 13114.32 502.47 57067.02 88888.00 2009-04-19 22:06:12.259 109 13114.71 503.47 57066.53 88888.00 2009-04-19 22:06:13.259 109 13114.84 502.97 57066.40 88888.00 2009-04-19 22:06:14.259 109 13114.58 502.10 57066.77 88888.00 2009-04-19 22:06:15.259 109 13114.06 502.60 57066.77 88888.00 2009-04-19 22:06:16.259 109 13115.23 503.09 57066.89 88888.00 2009-04-19 22:06:17.259 109 13114.84 502.60 57066.77 88888.00 2009-04-19 22:06:18.259 109 13114.71 503.22 57066.65 88888.00 2009-04-19 22:06:19.259 109 13115.88 502.72 57066.40 88888.00 2009-04-19 22:06:20.259 109 13115.23 502.72 57066.04 88888.00 2009-04-19 22:06:21.259 109 13114.58 502.97 57066.77 88888.00 2009-04-19 22:06:22.259 109 13115.10 502.60 57067.14 88888.00 2009-04-19 22:06:23.259 109 13114.97 502.60 57067.02 88888.00 2009-04-19 22:06:24.259 109 13114.32 502.72 57068.12 88888.00 2009-04-19 22:06:25.259 109 13115.36 502.10 57066.77 88888.00 2009-04-19 22:06:26.259 109 13115.23 502.85 57066.40 88888.00 2009-04-19 22:06:27.259 109 13115.36 503.09 57066.65 88888.00 2009-04-19 22:06:28.259 109 13114.71 502.72 57066.40 88888.00 2009-04-19 22:06:29.259 109 13114.06 502.60 57067.14 88888.00 2009-04-19 22:06:30.259 109 13114.32 502.47 57067.14 88888.00 2009-04-19 22:06:31.259 109 13113.54 502.72 57067.62 88888.00 2009-04-19 22:06:32.259 109 13114.84 503.47 57066.89 88888.00 2009-04-19 22:06:33.259 109 13114.19 503.09 57067.14 88888.00 2009-04-19 22:06:34.259 109 13114.06 502.85 57067.26 88888.00 2009-04-19 22:06:35.259 109 13114.32 502.23 57066.65 88888.00 2009-04-19 22:06:36.259 109 13114.32 502.72 57067.50 88888.00 2009-04-19 22:06:37.259 109 13113.54 502.35 57067.26 88888.00 2009-04-19 22:06:38.259 109 13113.67 502.97 57066.89 88888.00 2009-04-19 22:06:39.259 109 13114.45 502.23 57066.65 88888.00 2009-04-19 22:06:40.259 109 13114.58 502.85 57066.77 88888.00 2009-04-19 22:06:41.259 109 13114.06 502.72 57066.77 88888.00 2009-04-19 22:06:42.259 109 13114.45 503.22 57067.14 88888.00 2009-04-19 22:06:43.259 109 13114.45 503.09 57067.02 88888.00 2009-04-19 22:06:44.259 109 13113.93 503.34 57067.50 88888.00 2009-04-19 22:06:45.259 109 13114.32 503.09 57067.26 88888.00 2009-04-19 22:06:46.259 109 13114.45 502.97 57066.89 88888.00 2009-04-19 22:06:47.259 109 13114.84 502.97 57066.40 88888.00 2009-04-19 22:06:48.259 109 13115.23 502.60 57067.14 88888.00 2009-04-19 22:06:49.259 109 13115.10 502.85 57067.62 88888.00 2009-04-19 22:06:50.259 109 13115.36 502.60 57066.77 88888.00 2009-04-19 22:06:51.259 109 13115.88 503.71 57067.26 88888.00 2009-04-19 22:06:52.259 109 13115.62 502.85 57066.77 88888.00 2009-04-19 22:06:53.259 109 13115.10 502.35 57067.50 88888.00 2009-04-19 22:06:54.259 109 13115.23 502.72 57067.14 88888.00 2009-04-19 22:06:55.259 109 13114.97 502.97 57067.02 88888.00 2009-04-19 22:06:56.259 109 13115.49 502.23 57067.26 88888.00 2009-04-19 22:06:57.259 109 13114.71 502.23 57067.50 88888.00 2009-04-19 22:06:58.259 109 13114.45 501.86 57067.38 88888.00 2009-04-19 22:06:59.259 109 13115.10 501.98 57067.26 88888.00 2009-04-19 22:07:00.259 109 13114.58 501.73 57067.62 88888.00 2009-04-19 22:07:01.259 109 13113.93 501.73 57067.26 88888.00 2009-04-19 22:07:02.259 109 13114.45 501.36 57067.02 88888.00 2009-04-19 22:07:03.259 109 13113.93 501.98 57067.26 88888.00 2009-04-19 22:07:04.259 109 13114.45 502.35 57067.50 88888.00 2009-04-19 22:07:05.259 109 13114.45 502.10 57067.38 88888.00 2009-04-19 22:07:06.259 109 13114.32 501.98 57067.50 88888.00 2009-04-19 22:07:07.259 109 13114.06 502.35 57068.12 88888.00 2009-04-19 22:07:08.259 109 13113.80 502.47 57067.02 88888.00 2009-04-19 22:07:09.259 109 13113.41 502.35 57067.62 88888.00 2009-04-19 22:07:10.259 109 13114.06 502.35 57067.38 88888.00 2009-04-19 22:07:11.259 109 13114.58 503.71 57066.77 88888.00 2009-04-19 22:07:12.259 109 13113.41 502.72 57067.26 88888.00 2009-04-19 22:07:13.259 109 13114.06 503.22 57067.14 88888.00 2009-04-19 22:07:14.259 109 13113.28 503.59 57067.26 88888.00 2009-04-19 22:07:15.259 109 13113.93 503.09 57066.77 88888.00 2009-04-19 22:07:16.259 109 13114.45 503.22 57067.14 88888.00 2009-04-19 22:07:17.259 109 13114.58 503.22 57067.75 88888.00 2009-04-19 22:07:18.259 109 13114.19 503.47 57067.02 88888.00 2009-04-19 22:07:19.259 109 13115.23 503.47 57066.65 88888.00 2009-04-19 22:07:20.259 109 13114.97 502.97 57067.02 88888.00 2009-04-19 22:07:21.259 109 13114.84 503.09 57066.65 88888.00 2009-04-19 22:07:22.259 109 13115.36 503.47 57067.26 88888.00 2009-04-19 22:07:23.259 109 13115.23 503.34 57067.26 88888.00 2009-04-19 22:07:24.259 109 13114.97 504.21 57067.38 88888.00 2009-04-19 22:07:25.259 109 13115.23 503.09 57066.28 88888.00 2009-04-19 22:07:26.259 109 13115.23 503.09 57067.50 88888.00 2009-04-19 22:07:27.259 109 13115.49 503.34 57067.14 88888.00 2009-04-19 22:07:28.259 109 13115.23 503.09 57066.40 88888.00 2009-04-19 22:07:29.259 109 13115.88 503.22 57066.53 88888.00 2009-04-19 22:07:30.259 109 13114.84 502.97 57066.77 88888.00 2009-04-19 22:07:31.259 109 13114.97 503.34 57067.14 88888.00 2009-04-19 22:07:32.259 109 13115.10 502.85 57067.50 88888.00 2009-04-19 22:07:33.259 109 13114.84 501.98 57067.02 88888.00 2009-04-19 22:07:34.259 109 13115.62 502.85 57067.38 88888.00 2009-04-19 22:07:35.259 109 13114.84 502.47 57067.14 88888.00 2009-04-19 22:07:36.259 109 13114.97 502.47 57066.65 88888.00 2009-04-19 22:07:37.259 109 13114.19 502.23 57066.89 88888.00 2009-04-19 22:07:38.259 109 13114.58 502.72 57066.89 88888.00 2009-04-19 22:07:39.259 109 13114.19 502.35 57067.38 88888.00 2009-04-19 22:07:40.259 109 13114.19 502.23 57067.26 88888.00 2009-04-19 22:07:41.259 109 13113.54 502.35 57067.02 88888.00 2009-04-19 22:07:42.259 109 13114.45 502.47 57067.38 88888.00 2009-04-19 22:07:43.259 109 13113.54 502.97 57067.26 88888.00 2009-04-19 22:07:44.259 109 13114.32 502.60 57067.26 88888.00 2009-04-19 22:07:45.259 109 13113.80 503.09 57066.89 88888.00 2009-04-19 22:07:46.259 109 13114.19 503.34 57067.50 88888.00 2009-04-19 22:07:47.259 109 13113.93 503.34 57066.65 88888.00 2009-04-19 22:07:48.259 109 13114.19 503.22 57067.14 88888.00 2009-04-19 22:07:49.259 109 13114.58 503.47 57067.26 88888.00 2009-04-19 22:07:50.259 109 13114.97 503.59 57067.02 88888.00 2009-04-19 22:07:51.259 109 13114.06 503.59 57067.38 88888.00 2009-04-19 22:07:52.259 109 13114.45 503.71 57067.26 88888.00 2009-04-19 22:07:53.259 109 13114.84 503.59 57067.50 88888.00 2009-04-19 22:07:54.259 109 13114.45 503.59 57066.65 88888.00 2009-04-19 22:07:55.259 109 13115.10 502.60 57067.26 88888.00 2009-04-19 22:07:56.259 109 13114.97 502.97 57067.26 88888.00 2009-04-19 22:07:57.259 109 13115.23 503.09 57067.14 88888.00 2009-04-19 22:07:58.259 109 13115.36 503.09 57066.77 88888.00 2009-04-19 22:07:59.259 109 13115.49 502.97 57067.14 88888.00 2009-04-19 22:08:00.259 109 13116.14 502.47 57067.02 88888.00 2009-04-19 22:08:01.259 109 13115.88 502.85 57067.14 88888.00 2009-04-19 22:08:02.259 109 13114.84 501.98 57066.53 88888.00 2009-04-19 22:08:03.259 109 13116.53 502.47 57067.02 88888.00 2009-04-19 22:08:04.259 109 13115.49 502.85 57067.99 88888.00 2009-04-19 22:08:05.259 109 13115.36 501.98 57067.38 88888.00 2009-04-19 22:08:06.259 109 13114.84 501.86 57067.02 88888.00 2009-04-19 22:08:07.259 109 13115.10 502.10 57067.38 88888.00 2009-04-19 22:08:08.259 109 13114.71 501.98 57067.14 88888.00 2009-04-19 22:08:09.259 109 13114.45 502.10 57067.26 88888.00 2009-04-19 22:08:10.259 109 13114.71 500.99 57067.26 88888.00 2009-04-19 22:08:11.259 109 13113.80 502.10 57067.26 88888.00 2009-04-19 22:08:12.259 109 13114.45 501.73 57067.26 88888.00 2009-04-19 22:08:13.259 109 13114.19 502.60 57067.14 88888.00 2009-04-19 22:08:14.259 109 13113.80 502.85 57066.65 88888.00 2009-04-19 22:08:15.259 109 13113.67 503.22 57066.89 88888.00 2009-04-19 22:08:16.259 109 13113.93 502.60 57067.02 88888.00 2009-04-19 22:08:17.259 109 13114.19 502.60 57066.77 88888.00 2009-04-19 22:08:18.259 109 13114.32 502.85 57066.65 88888.00 2009-04-19 22:08:19.259 109 13114.58 502.85 57067.02 88888.00 2009-04-19 22:08:20.259 109 13114.45 503.96 57067.38 88888.00 2009-04-19 22:08:21.259 109 13114.58 503.34 57067.75 88888.00 2009-04-19 22:08:22.259 109 13113.54 504.08 57066.77 88888.00 2009-04-19 22:08:23.259 109 13114.06 503.34 57067.38 88888.00 2009-04-19 22:08:24.259 109 13114.58 503.47 57067.14 88888.00 2009-04-19 22:08:25.259 109 13114.71 502.85 57067.26 88888.00 2009-04-19 22:08:26.259 109 13114.32 502.97 57067.50 88888.00 2009-04-19 22:08:27.259 109 13114.19 503.96 57066.89 88888.00 2009-04-19 22:08:28.259 109 13114.84 503.84 57067.38 88888.00 2009-04-19 22:08:29.259 109 13115.23 503.22 57066.77 88888.00 2009-04-19 22:08:30.259 109 13114.58 503.34 57067.02 88888.00 2009-04-19 22:08:31.259 109 13114.19 503.22 57066.53 88888.00 2009-04-19 22:08:32.259 109 13114.71 503.47 57066.65 88888.00 2009-04-19 22:08:33.259 109 13114.45 503.09 57066.65 88888.00 2009-04-19 22:08:34.259 109 13114.58 502.97 57066.16 88888.00 2009-04-19 22:08:35.259 109 13114.32 503.84 57066.89 88888.00 2009-04-19 22:08:36.259 109 13115.10 503.22 57067.14 88888.00 2009-04-19 22:08:37.259 109 13115.36 502.47 57067.02 88888.00 2009-04-19 22:08:38.259 109 13114.97 502.72 57067.02 88888.00 2009-04-19 22:08:39.259 109 13115.75 502.97 57066.89 88888.00 2009-04-19 22:08:40.259 109 13114.84 502.23 57066.89 88888.00 2009-04-19 22:08:41.259 109 13114.19 503.22 57067.14 88888.00 2009-04-19 22:08:42.259 109 13114.19 502.72 57066.89 88888.00 2009-04-19 22:08:43.259 109 13114.32 502.97 57066.53 88888.00 2009-04-19 22:08:44.259 109 13114.71 502.97 57066.77 88888.00 2009-04-19 22:08:45.259 109 13114.71 502.72 57067.26 88888.00 2009-04-19 22:08:46.259 109 13114.45 502.47 57066.89 88888.00 2009-04-19 22:08:47.259 109 13114.19 502.47 57066.65 88888.00 2009-04-19 22:08:48.259 109 13114.19 502.85 57067.02 88888.00 2009-04-19 22:08:49.259 109 13114.45 502.60 57067.14 88888.00 2009-04-19 22:08:50.259 109 13114.32 502.35 57067.14 88888.00 2009-04-19 22:08:51.259 109 13114.06 502.47 57067.14 88888.00 2009-04-19 22:08:52.259 109 13114.71 502.10 57067.14 88888.00 2009-04-19 22:08:53.259 109 13114.19 502.23 57067.14 88888.00 2009-04-19 22:08:54.259 109 13113.67 502.35 57066.77 88888.00 2009-04-19 22:08:55.259 109 13113.93 502.47 57066.77 88888.00 2009-04-19 22:08:56.259 109 13113.41 502.35 57066.89 88888.00 2009-04-19 22:08:57.259 109 13113.15 502.85 57066.77 88888.00 2009-04-19 22:08:58.259 109 13113.41 502.85 57067.50 88888.00 2009-04-19 22:08:59.259 109 13113.02 502.35 57067.38 88888.00 2009-04-19 22:09:00.259 109 13112.76 502.97 57066.89 88888.00 2009-04-19 22:09:01.259 109 13113.41 502.47 57067.02 88888.00 2009-04-19 22:09:02.259 109 13112.76 502.85 57066.77 88888.00 2009-04-19 22:09:03.259 109 13112.63 502.60 57066.65 88888.00 2009-04-19 22:09:04.259 109 13112.76 502.60 57066.77 88888.00 2009-04-19 22:09:05.259 109 13112.63 502.72 57067.14 88888.00 2009-04-19 22:09:06.259 109 13112.37 502.85 57066.89 88888.00 2009-04-19 22:09:07.259 109 13112.76 502.60 57066.89 88888.00 2009-04-19 22:09:08.259 109 13113.15 503.09 57067.38 88888.00 2009-04-19 22:09:09.259 109 13112.63 502.97 57066.65 88888.00 2009-04-19 22:09:10.259 109 13112.50 502.60 57066.53 88888.00 2009-04-19 22:09:11.259 109 13112.50 502.85 57066.53 88888.00 2009-04-19 22:09:12.259 109 13112.63 502.10 57066.53 88888.00 2009-04-19 22:09:13.259 109 13113.15 503.71 57066.53 88888.00 2009-04-19 22:09:14.259 109 13112.89 502.60 57066.16 88888.00 2009-04-19 22:09:15.259 109 13112.63 502.85 57065.91 88888.00 2009-04-19 22:09:16.259 109 13112.76 503.09 57066.77 88888.00 2009-04-19 22:09:17.259 109 13113.02 502.47 57066.65 88888.00 2009-04-19 22:09:18.259 109 13112.50 502.10 57067.02 88888.00 2009-04-19 22:09:19.259 109 13113.28 502.97 57066.16 88888.00 2009-04-19 22:09:20.259 109 13113.41 501.98 57066.40 88888.00 2009-04-19 22:09:21.259 109 13113.02 502.35 57066.65 88888.00 2009-04-19 22:09:22.259 109 13111.85 501.86 57066.89 88888.00 2009-04-19 22:09:23.259 109 13112.76 502.10 57066.89 88888.00 2009-04-19 22:09:24.259 109 13112.89 502.35 57066.53 88888.00 2009-04-19 22:09:25.259 109 13113.02 502.23 57067.02 88888.00 2009-04-19 22:09:26.259 109 13113.15 501.98 57067.02 88888.00 2009-04-19 22:09:27.259 109 13113.15 501.48 57066.77 88888.00 2009-04-19 22:09:28.259 109 13112.76 501.86 57066.04 88888.00 2009-04-19 22:09:29.259 109 13113.02 501.73 57066.40 88888.00 2009-04-19 22:09:30.259 109 13112.50 501.73 57066.16 88888.00 2009-04-19 22:09:31.259 109 13112.11 501.98 57066.28 88888.00 2009-04-19 22:09:32.259 109 13112.63 501.48 57066.89 88888.00 2009-04-19 22:09:33.259 109 13111.59 501.36 57066.16 88888.00 2009-04-19 22:09:34.259 109 13112.11 501.48 57065.91 88888.00 2009-04-19 22:09:35.259 109 13111.07 501.11 57066.53 88888.00 2009-04-19 22:09:36.259 109 13111.46 501.48 57066.53 88888.00 2009-04-19 22:09:37.259 109 13111.33 501.24 57066.53 88888.00 2009-04-19 22:09:38.259 109 13111.33 501.73 57066.53 88888.00 2009-04-19 22:09:39.259 109 13110.81 501.48 57066.28 88888.00 2009-04-19 22:09:40.259 109 13110.68 501.24 57066.04 88888.00 2009-04-19 22:09:41.259 109 13110.55 500.99 57066.28 88888.00 2009-04-19 22:09:42.259 109 13109.90 501.11 57066.16 88888.00 2009-04-19 22:09:43.259 109 13110.16 501.24 57066.16 88888.00 2009-04-19 22:09:44.259 109 13109.90 501.36 57066.04 88888.00 2009-04-19 22:09:45.259 109 13110.29 500.74 57066.40 88888.00 2009-04-19 22:09:46.259 109 13109.25 500.99 57065.91 88888.00 2009-04-19 22:09:47.259 109 13109.90 501.24 57065.67 88888.00 2009-04-19 22:09:48.259 109 13108.86 500.86 57066.28 88888.00 2009-04-19 22:09:49.259 109 13108.86 500.74 57066.04 88888.00 2009-04-19 22:09:50.259 109 13109.25 502.35 57065.79 88888.00 2009-04-19 22:09:51.259 109 13109.51 501.36 57065.91 88888.00 2009-04-19 22:09:52.259 109 13109.25 501.61 57065.30 88888.00 2009-04-19 22:09:53.259 109 13109.90 501.11 57065.79 88888.00 2009-04-19 22:09:54.259 109 13109.25 501.11 57065.55 88888.00 2009-04-19 22:09:55.259 109 13109.51 500.62 57065.43 88888.00 2009-04-19 22:09:56.259 109 13110.16 501.24 57065.79 88888.00 2009-04-19 22:09:57.259 109 13110.03 501.98 57065.43 88888.00 2009-04-19 22:09:58.259 109 13109.25 501.61 57065.91 88888.00 2009-04-19 22:09:59.259 109 13109.51 501.61 57065.30 88888.00 2009-04-19 22:10:00.259 109 13109.77 500.86 57065.18 88888.00 2009-04-19 22:10:01.259 109 13108.60 501.48 57065.18 88888.00 2009-04-19 22:10:02.259 109 13109.90 500.62 57064.81 88888.00 2009-04-19 22:10:03.259 109 13109.38 501.11 57065.30 88888.00 2009-04-19 22:10:04.259 109 13109.38 501.36 57065.43 88888.00 2009-04-19 22:10:05.259 109 13109.77 500.99 57065.18 88888.00 2009-04-19 22:10:06.259 109 13108.99 500.99 57065.43 88888.00 2009-04-19 22:10:07.259 109 13109.51 500.49 57064.94 88888.00 2009-04-19 22:10:08.259 109 13109.12 500.62 57064.94 88888.00 2009-04-19 22:10:09.259 109 13108.99 500.12 57065.06 88888.00 2009-04-19 22:10:10.259 109 13109.38 500.25 57065.06 88888.00 2009-04-19 22:10:11.259 109 13109.77 499.87 57065.67 88888.00 2009-04-19 22:10:12.259 109 13108.47 499.87 57065.18 88888.00 2009-04-19 22:10:13.259 109 13108.34 500.25 57065.06 88888.00 2009-04-19 22:10:14.259 109 13108.73 499.63 57065.79 88888.00 2009-04-19 22:10:15.259 109 13108.86 500.00 57064.69 88888.00 2009-04-19 22:10:16.259 109 13108.21 499.63 57065.55 88888.00 2009-04-19 22:10:17.259 109 13108.08 500.25 57065.30 88888.00 2009-04-19 22:10:18.259 109 13107.96 500.00 57064.69 88888.00 2009-04-19 22:10:19.259 109 13107.30 500.12 57065.91 88888.00 2009-04-19 22:10:20.259 109 13107.56 499.75 57064.81 88888.00 2009-04-19 22:10:21.259 109 13107.69 500.25 57064.81 88888.00 2009-04-19 22:10:22.259 109 13108.08 500.86 57065.18 88888.00 2009-04-19 22:10:23.259 109 13107.17 500.25 57065.06 88888.00 2009-04-19 22:10:24.259 109 13107.56 500.25 57065.18 88888.00 2009-04-19 22:10:25.259 109 13107.17 500.00 57064.32 88888.00 2009-04-19 22:10:26.259 109 13107.43 500.37 57064.81 88888.00 2009-04-19 22:10:27.259 109 13107.43 500.37 57065.06 88888.00 2009-04-19 22:10:28.259 109 13106.92 500.00 57065.43 88888.00 2009-04-19 22:10:29.259 109 13107.56 500.37 57064.45 88888.00 2009-04-19 22:10:30.259 109 13107.56 500.74 57065.06 88888.00 2009-04-19 22:10:31.259 109 13107.30 500.49 57064.57 88888.00 2009-04-19 22:10:32.259 109 13107.69 500.25 57064.45 88888.00 2009-04-19 22:10:33.259 109 13108.73 500.62 57064.32 88888.00 2009-04-19 22:10:34.259 109 13107.96 500.99 57064.69 88888.00 2009-04-19 22:10:35.259 109 13107.69 500.74 57064.45 88888.00 2009-04-19 22:10:36.259 109 13107.43 500.49 57064.69 88888.00 2009-04-19 22:10:37.259 109 13107.43 500.49 57064.94 88888.00 2009-04-19 22:10:38.259 109 13108.34 501.11 57064.45 88888.00 2009-04-19 22:10:39.259 109 13108.34 499.75 57064.20 88888.00 2009-04-19 22:10:40.259 109 13108.08 500.62 57064.32 88888.00 2009-04-19 22:10:41.259 109 13107.69 500.74 57064.08 88888.00 2009-04-19 22:10:42.259 109 13107.43 500.86 57064.69 88888.00 2009-04-19 22:10:43.259 109 13107.69 499.75 57064.94 88888.00 2009-04-19 22:10:44.259 109 13107.69 500.37 57064.57 88888.00 2009-04-19 22:10:45.259 109 13107.69 500.12 57064.81 88888.00 2009-04-19 22:10:46.259 109 13108.34 499.75 57064.32 88888.00 2009-04-19 22:10:47.259 109 13108.08 500.25 57064.08 88888.00 2009-04-19 22:10:48.259 109 13107.56 500.37 57063.84 88888.00 2009-04-19 22:10:49.259 109 13106.92 500.37 57064.94 88888.00 2009-04-19 22:10:50.259 109 13107.17 500.74 57064.45 88888.00 2009-04-19 22:10:51.259 109 13107.83 500.62 57064.69 88888.00 2009-04-19 22:10:52.259 109 13108.08 500.49 57064.08 88888.00 2009-04-19 22:10:53.259 109 13107.83 500.37 57063.59 88888.00 2009-04-19 22:10:54.259 109 13107.43 500.62 57064.57 88888.00 2009-04-19 22:10:55.259 109 13107.69 500.49 57064.57 88888.00 2009-04-19 22:10:56.259 109 13107.69 500.62 57064.57 88888.00 2009-04-19 22:10:57.259 109 13106.92 500.00 57064.81 88888.00 2009-04-19 22:10:58.259 109 13107.43 500.00 57064.57 88888.00 2009-04-19 22:10:59.259 109 13107.56 500.37 57064.45 88888.00 2009-04-19 22:11:00.259 109 13107.30 500.00 57064.57 88888.00 2009-04-19 22:11:01.259 109 13107.43 500.25 57064.81 88888.00 2009-04-19 22:11:02.259 109 13107.69 499.50 57064.32 88888.00 2009-04-19 22:11:03.259 109 13106.66 499.50 57064.57 88888.00 2009-04-19 22:11:04.259 109 13107.04 499.87 57064.20 88888.00 2009-04-19 22:11:05.259 109 13106.79 499.25 57063.84 88888.00 2009-04-19 22:11:06.259 109 13106.66 500.12 57064.45 88888.00 2009-04-19 22:11:07.259 109 13106.66 499.38 57064.08 88888.00 2009-04-19 22:11:08.259 109 13106.66 499.63 57064.20 88888.00 2009-04-19 22:11:09.259 109 13106.40 499.75 57064.32 88888.00 2009-04-19 22:11:10.259 109 13106.40 499.75 57063.96 88888.00 2009-04-19 22:11:11.259 109 13106.40 500.12 57064.69 88888.00 2009-04-19 22:11:12.259 109 13106.79 499.63 57064.32 88888.00 2009-04-19 22:11:13.259 109 13105.88 500.49 57063.84 88888.00 2009-04-19 22:11:14.259 109 13106.40 500.00 57064.45 88888.00 2009-04-19 22:11:15.259 109 13106.01 499.50 57064.45 88888.00 2009-04-19 22:11:16.259 109 13106.53 499.75 57064.57 88888.00 2009-04-19 22:11:17.259 109 13106.66 500.25 57064.57 88888.00 2009-04-19 22:11:18.259 109 13106.27 500.25 57064.08 88888.00 2009-04-19 22:11:19.259 109 13106.92 500.12 57064.32 88888.00 2009-04-19 22:11:20.259 109 13106.53 499.87 57064.32 88888.00 2009-04-19 22:11:21.259 109 13106.53 500.25 57064.32 88888.00 2009-04-19 22:11:22.259 109 13106.66 500.25 57064.45 88888.00 2009-04-19 22:11:23.259 109 13106.53 500.86 57064.08 88888.00 2009-04-19 22:11:24.259 109 13107.17 500.00 57063.84 88888.00 2009-04-19 22:11:25.259 109 13106.40 500.37 57064.45 88888.00 2009-04-19 22:11:26.259 109 13106.92 500.00 57064.20 88888.00 2009-04-19 22:11:27.259 109 13107.30 499.87 57064.45 88888.00 2009-04-19 22:11:28.259 109 13107.56 500.00 57064.94 88888.00 2009-04-19 22:11:29.259 109 13107.04 500.37 57064.08 88888.00 2009-04-19 22:11:30.259 109 13107.17 500.00 57064.08 88888.00 2009-04-19 22:11:31.259 109 13107.43 499.75 57064.20 88888.00 2009-04-19 22:11:32.259 109 13107.56 500.25 57064.94 88888.00 2009-04-19 22:11:33.259 109 13107.30 500.49 57063.96 88888.00 2009-04-19 22:11:34.259 109 13107.30 499.75 57064.20 88888.00 2009-04-19 22:11:35.259 109 13107.17 499.38 57063.96 88888.00 2009-04-19 22:11:36.259 109 13107.17 500.25 57064.08 88888.00 2009-04-19 22:11:37.259 109 13107.69 499.63 57064.81 88888.00 2009-04-19 22:11:38.259 109 13107.96 499.87 57063.96 88888.00 2009-04-19 22:11:39.259 109 13106.66 499.63 57063.71 88888.00 2009-04-19 22:11:40.259 109 13106.53 499.63 57063.96 88888.00 2009-04-19 22:11:41.259 109 13106.53 499.01 57064.57 88888.00 2009-04-19 22:11:42.259 109 13106.92 499.38 57064.20 88888.00 2009-04-19 22:11:43.259 109 13107.56 499.38 57064.20 88888.00 2009-04-19 22:11:44.259 109 13106.92 500.25 57064.57 88888.00 2009-04-19 22:11:45.259 109 13107.30 499.50 57064.20 88888.00 2009-04-19 22:11:46.259 109 13106.79 499.87 57064.32 88888.00 2009-04-19 22:11:47.259 109 13107.43 499.50 57063.96 88888.00 2009-04-19 22:11:48.259 109 13107.43 499.63 57063.96 88888.00 2009-04-19 22:11:49.259 109 13107.04 499.63 57064.20 88888.00 2009-04-19 22:11:50.259 109 13106.66 499.63 57064.20 88888.00 2009-04-19 22:11:51.259 109 13107.56 499.87 57064.32 88888.00 2009-04-19 22:11:52.258 109 13107.56 499.25 57064.45 88888.00 2009-04-19 22:11:53.258 109 13107.69 498.39 57063.71 88888.00 2009-04-19 22:11:54.258 109 13106.92 499.13 57064.57 88888.00 2009-04-19 22:11:55.258 109 13107.69 499.38 57065.06 88888.00 2009-04-19 22:11:56.258 109 13107.96 499.25 57064.45 88888.00 2009-04-19 22:11:57.258 109 13107.30 499.01 57063.84 88888.00 2009-04-19 22:11:58.258 109 13107.69 499.25 57064.45 88888.00 2009-04-19 22:11:59.258 109 13107.69 499.25 57064.08 88888.00 2009-04-19 22:12:00.258 109 13107.17 499.25 57064.32 88888.00 2009-04-19 22:12:01.258 109 13107.43 499.38 57064.45 88888.00 2009-04-19 22:12:02.258 109 13107.83 498.88 57064.32 88888.00 2009-04-19 22:12:03.258 109 13108.47 499.50 57064.69 88888.00 2009-04-19 22:12:04.258 109 13107.56 499.01 57064.32 88888.00 2009-04-19 22:12:05.258 109 13107.30 498.76 57064.08 88888.00 2009-04-19 22:12:06.258 109 13107.17 499.38 57064.20 88888.00 2009-04-19 22:12:07.258 109 13107.96 499.63 57064.20 88888.00 2009-04-19 22:12:08.258 109 13107.17 498.64 57064.08 88888.00 2009-04-19 22:12:09.258 109 13107.43 499.38 57064.81 88888.00 2009-04-19 22:12:10.258 109 13107.56 499.50 57064.08 88888.00 2009-04-19 22:12:11.258 109 13108.34 499.01 57063.96 88888.00 2009-04-19 22:12:12.258 109 13108.21 499.38 57064.08 88888.00 2009-04-19 22:12:13.258 109 13108.34 499.25 57063.84 88888.00 2009-04-19 22:12:14.258 109 13107.96 499.75 57063.96 88888.00 2009-04-19 22:12:15.258 109 13108.60 499.25 57064.57 88888.00 2009-04-19 22:12:16.258 109 13108.21 499.38 57064.32 88888.00 2009-04-19 22:12:17.258 109 13108.47 499.75 57064.32 88888.00 2009-04-19 22:12:18.258 109 13107.83 499.50 57064.20 88888.00 2009-04-19 22:12:19.258 109 13107.56 499.25 57063.96 88888.00 2009-04-19 22:12:20.258 109 13109.38 499.50 57064.45 88888.00 2009-04-19 22:12:21.258 109 13107.83 499.25 57064.32 88888.00 2009-04-19 22:12:22.258 109 13108.60 498.76 57064.45 88888.00 2009-04-19 22:12:23.258 109 13108.86 498.88 57064.45 88888.00 2009-04-19 22:12:24.258 109 13108.08 498.76 57064.20 88888.00 2009-04-19 22:12:25.258 109 13108.21 499.01 57064.57 88888.00 2009-04-19 22:12:26.258 109 13108.08 499.25 57064.45 88888.00 2009-04-19 22:12:27.258 109 13108.73 498.39 57064.94 88888.00 2009-04-19 22:12:28.258 109 13108.34 499.50 57064.57 88888.00 2009-04-19 22:12:29.258 109 13108.86 498.76 57064.32 88888.00 2009-04-19 22:12:30.258 109 13108.86 498.76 57065.18 88888.00 2009-04-19 22:12:31.258 109 13109.51 499.50 57064.69 88888.00 2009-04-19 22:12:32.258 109 13108.73 498.26 57065.30 88888.00 2009-04-19 22:12:33.258 109 13109.25 499.50 57065.06 88888.00 2009-04-19 22:12:34.258 109 13109.51 499.25 57064.57 88888.00 2009-04-19 22:12:35.258 109 13109.51 498.39 57065.06 88888.00 2009-04-19 22:12:36.258 109 13109.38 498.64 57064.20 88888.00 2009-04-19 22:12:37.258 109 13108.86 499.13 57064.32 88888.00 2009-04-19 22:12:38.258 109 13109.90 498.26 57065.06 88888.00 2009-04-19 22:12:39.258 109 13109.25 499.01 57064.57 88888.00 2009-04-19 22:12:40.258 109 13109.12 499.13 57064.81 88888.00 2009-04-19 22:12:41.258 109 13109.25 499.13 57064.94 88888.00 2009-04-19 22:12:42.258 109 13110.16 499.63 57064.81 88888.00 2009-04-19 22:12:43.258 109 13110.29 499.25 57064.57 88888.00 2009-04-19 22:12:44.258 109 13109.12 499.38 57065.30 88888.00 2009-04-19 22:12:45.258 109 13110.16 499.25 57065.30 88888.00 2009-04-19 22:12:46.258 109 13109.64 499.63 57064.57 88888.00 2009-04-19 22:12:47.258 109 13110.42 498.76 57064.69 88888.00 2009-04-19 22:12:48.258 109 13110.16 499.87 57064.81 88888.00 2009-04-19 22:12:49.258 109 13110.03 500.00 57064.81 88888.00 2009-04-19 22:12:50.258 109 13110.03 499.50 57065.55 88888.00 2009-04-19 22:12:51.258 109 13109.64 499.50 57064.57 88888.00 2009-04-19 22:12:52.258 109 13109.90 498.76 57064.94 88888.00 2009-04-19 22:12:53.258 109 13109.51 499.13 57065.18 88888.00 2009-04-19 22:12:54.258 109 13110.55 499.50 57064.57 88888.00 2009-04-19 22:12:55.258 109 13111.07 499.25 57065.18 88888.00 2009-04-19 22:12:56.258 109 13110.68 498.88 57064.81 88888.00 2009-04-19 22:12:57.258 109 13111.07 499.25 57065.06 88888.00 2009-04-19 22:12:58.258 109 13110.94 498.76 57064.57 88888.00 2009-04-19 22:12:59.258 109 13110.81 499.25 57065.06 88888.00 2009-04-19 22:13:00.258 109 13111.20 498.76 57064.94 88888.00 2009-04-19 22:13:01.258 109 13110.81 499.38 57064.94 88888.00 2009-04-19 22:13:02.258 109 13110.94 498.76 57065.06 88888.00 2009-04-19 22:13:03.258 109 13111.33 497.77 57064.69 88888.00 2009-04-19 22:13:04.258 109 13110.81 498.76 57065.30 88888.00 2009-04-19 22:13:05.258 109 13111.59 498.26 57064.94 88888.00 2009-04-19 22:13:06.258 109 13111.07 499.75 57064.94 88888.00 2009-04-19 22:13:07.258 109 13111.72 499.13 57065.67 88888.00 2009-04-19 22:13:08.258 109 13111.85 499.13 57065.06 88888.00 2009-04-19 22:13:09.258 109 13111.85 498.64 57065.55 88888.00 2009-04-19 22:13:10.258 109 13112.11 498.51 57065.91 88888.00 2009-04-19 22:13:11.258 109 13111.72 498.64 57065.30 88888.00 2009-04-19 22:13:12.258 109 13112.11 499.01 57065.18 88888.00 2009-04-19 22:13:13.258 109 13112.89 499.25 57065.79 88888.00 2009-04-19 22:13:14.258 109 13111.98 499.25 57065.43 88888.00 2009-04-19 22:13:15.258 109 13112.50 498.88 57065.43 88888.00 2009-04-19 22:13:16.258 109 13113.28 499.01 57065.55 88888.00 2009-04-19 22:13:17.258 109 13113.02 499.25 57065.30 88888.00 2009-04-19 22:13:18.258 109 13112.50 499.01 57065.67 88888.00 2009-04-19 22:13:19.258 109 13112.89 498.76 57066.16 88888.00 2009-04-19 22:13:20.258 109 13113.54 499.13 57065.91 88888.00 2009-04-19 22:13:21.258 109 13113.15 498.76 57065.18 88888.00 2009-04-19 22:13:22.258 109 13112.89 498.88 57065.91 88888.00 2009-04-19 22:13:23.258 109 13112.63 499.38 57065.79 88888.00 2009-04-19 22:13:24.258 109 13112.89 498.51 57065.91 88888.00 2009-04-19 22:13:25.258 109 13113.02 498.88 57066.40 88888.00 2009-04-19 22:13:26.258 109 13114.45 499.13 57066.04 88888.00 2009-04-19 22:13:27.258 109 13113.02 499.25 57066.40 88888.00 2009-04-19 22:13:28.258 109 13113.15 499.01 57066.65 88888.00 2009-04-19 22:13:29.258 109 13113.02 498.64 57066.89 88888.00 2009-04-19 22:13:30.258 109 13113.15 499.63 57065.79 88888.00 2009-04-19 22:13:31.258 109 13113.15 499.38 57067.02 88888.00 2009-04-19 22:13:32.258 109 13113.80 499.01 57066.89 88888.00 2009-04-19 22:13:33.258 109 13114.19 498.88 57066.40 88888.00 2009-04-19 22:13:34.258 109 13113.93 499.25 57066.40 88888.00 2009-04-19 22:13:35.258 109 13114.06 498.76 57067.02 88888.00 2009-04-19 22:13:36.258 109 13114.19 498.39 57066.40 88888.00 2009-04-19 22:13:37.258 109 13114.45 498.88 57066.28 88888.00 2009-04-19 22:13:38.258 109 13114.45 498.76 57066.53 88888.00 2009-04-19 22:13:39.258 109 13114.84 498.76 57066.16 88888.00 2009-04-19 22:13:40.258 109 13114.97 498.88 57066.40 88888.00 2009-04-19 22:13:41.258 109 13114.71 499.01 57066.77 88888.00 2009-04-19 22:13:42.258 109 13114.32 498.76 57066.28 88888.00 2009-04-19 22:13:43.258 109 13114.58 498.64 57065.91 88888.00 2009-04-19 22:13:44.258 109 13114.71 498.26 57066.65 88888.00 2009-04-19 22:13:45.258 109 13114.45 498.02 57066.53 88888.00 2009-04-19 22:13:46.258 109 13114.84 498.76 57066.53 88888.00 2009-04-19 22:13:47.258 109 13114.58 497.77 57066.89 88888.00 2009-04-19 22:13:48.258 109 13113.67 497.52 57066.65 88888.00 2009-04-19 22:13:49.258 109 13114.58 498.02 57066.65 88888.00 2009-04-19 22:13:50.258 109 13114.32 497.77 57067.14 88888.00 2009-04-19 22:13:51.258 109 13114.06 497.52 57066.77 88888.00 2009-04-19 22:13:52.258 109 13114.58 497.64 57066.16 88888.00 2009-04-19 22:13:53.258 109 13114.06 497.64 57066.40 88888.00 2009-04-19 22:13:54.258 109 13114.19 498.02 57066.77 88888.00 2009-04-19 22:13:55.258 109 13114.32 498.02 57067.26 88888.00 2009-04-19 22:13:56.258 109 13113.67 497.77 57067.38 88888.00 2009-04-19 22:13:57.258 109 13114.32 497.52 57067.14 88888.00 2009-04-19 22:13:58.258 109 13114.19 497.64 57067.14 88888.00 2009-04-19 22:13:59.258 109 13113.80 498.14 57066.77 88888.00 2009-04-19 22:14:00.258 109 13113.67 497.52 57067.50 88888.00 2009-04-19 22:14:01.258 109 13114.32 497.27 57066.28 88888.00 2009-04-19 22:14:02.258 109 13113.80 497.40 57067.02 88888.00 2009-04-19 22:14:03.258 109 13114.45 497.77 57067.14 88888.00 2009-04-19 22:14:04.258 109 13114.19 497.89 57066.77 88888.00 2009-04-19 22:14:05.258 109 13113.93 498.51 57067.14 88888.00 2009-04-19 22:14:06.258 109 13113.80 498.76 57066.77 88888.00 2009-04-19 22:14:07.258 109 13114.97 498.26 57066.77 88888.00 2009-04-19 22:14:08.258 109 13114.32 498.64 57066.16 88888.00 2009-04-19 22:14:09.258 109 13114.71 498.88 57066.40 88888.00 2009-04-19 22:14:10.258 109 13115.23 498.76 57066.40 88888.00 2009-04-19 22:14:11.258 109 13114.84 498.76 57067.26 88888.00 2009-04-19 22:14:12.258 109 13115.36 498.14 57065.91 88888.00 2009-04-19 22:14:13.258 109 13116.01 499.13 57066.16 88888.00 2009-04-19 22:14:14.258 109 13115.62 498.64 57066.77 88888.00 2009-04-19 22:14:15.258 109 13115.75 499.01 57066.40 88888.00 2009-04-19 22:14:16.258 109 13116.14 499.13 57067.02 88888.00 2009-04-19 22:14:17.258 109 13116.01 498.51 57067.38 88888.00 2009-04-19 22:14:18.258 109 13116.40 498.39 57066.16 88888.00 2009-04-19 22:14:19.258 109 13116.40 498.51 57067.02 88888.00 2009-04-19 22:14:20.258 109 13116.53 498.88 57066.77 88888.00 2009-04-19 22:14:21.258 109 13117.05 498.76 57066.53 88888.00 2009-04-19 22:14:22.258 109 13116.40 498.51 57067.02 88888.00 2009-04-19 22:14:23.258 109 13117.18 498.88 57067.14 88888.00 2009-04-19 22:14:24.258 109 13117.44 498.64 57067.14 88888.00 2009-04-19 22:14:25.258 109 13117.44 498.39 57067.38 88888.00 2009-04-19 22:14:26.258 109 13117.18 498.26 57067.26 88888.00 2009-04-19 22:14:27.258 109 13117.57 498.26 57067.14 88888.00 2009-04-19 22:14:28.258 109 13117.31 498.26 57067.26 88888.00 2009-04-19 22:14:29.258 109 13117.57 497.77 57066.40 88888.00 2009-04-19 22:14:30.258 109 13117.96 498.14 57067.50 88888.00 2009-04-19 22:14:31.258 109 13117.05 497.27 57067.38 88888.00 2009-04-19 22:14:32.258 109 13117.31 497.89 57067.02 88888.00 2009-04-19 22:14:33.258 109 13117.44 497.77 57067.02 88888.00 2009-04-19 22:14:34.258 109 13117.57 498.14 57067.50 88888.00 2009-04-19 22:14:35.258 109 13117.05 496.78 57067.14 88888.00 2009-04-19 22:14:36.258 109 13117.18 497.89 57067.75 88888.00 2009-04-19 22:14:37.258 109 13117.05 496.78 57067.02 88888.00 2009-04-19 22:14:38.258 109 13117.44 497.40 57067.99 88888.00 2009-04-19 22:14:39.258 109 13117.44 497.64 57066.89 88888.00 2009-04-19 22:14:40.258 109 13117.18 497.15 57067.62 88888.00 2009-04-19 22:14:41.258 109 13117.05 496.90 57067.38 88888.00 2009-04-19 22:14:42.258 109 13116.92 497.40 57067.62 88888.00 2009-04-19 22:14:43.258 109 13117.57 497.77 57067.99 88888.00 2009-04-19 22:14:44.258 109 13118.22 497.89 57067.62 88888.00 2009-04-19 22:14:45.258 109 13117.57 498.14 57067.87 88888.00 2009-04-19 22:14:46.258 109 13118.48 497.77 57067.02 88888.00 2009-04-19 22:14:47.258 109 13118.48 498.02 57067.87 88888.00 2009-04-19 22:14:48.258 109 13118.09 498.14 57067.38 88888.00 2009-04-19 22:14:49.258 109 13118.74 498.76 57068.12 88888.00 2009-04-19 22:14:50.258 109 13118.87 498.14 57067.99 88888.00 2009-04-19 22:14:51.258 109 13119.65 497.77 57067.87 88888.00 2009-04-19 22:14:52.258 109 13119.13 498.64 57067.99 88888.00 2009-04-19 22:14:53.258 109 13119.00 498.14 57068.36 88888.00 2009-04-19 22:14:54.258 109 13119.65 498.88 57068.12 88888.00 2009-04-19 22:14:55.258 109 13119.91 499.01 57068.24 88888.00 2009-04-19 22:14:56.258 109 13120.43 498.39 57068.12 88888.00 2009-04-19 22:14:57.258 109 13120.43 498.76 57067.38 88888.00 2009-04-19 22:14:58.258 109 13120.95 498.51 57067.87 88888.00 2009-04-19 22:14:59.258 109 13121.21 499.01 57067.99 88888.00 2009-04-19 22:15:00.258 109 13121.60 498.76 57068.61 88888.00 2009-04-19 22:15:01.258 109 13121.60 499.13 57067.99 88888.00 2009-04-19 22:15:02.258 109 13120.95 498.88 57067.99 88888.00 2009-04-19 22:15:03.258 109 13121.73 499.38 57068.61 88888.00 2009-04-19 22:15:04.258 109 13121.73 499.25 57068.48 88888.00 2009-04-19 22:15:05.258 109 13121.73 499.13 57068.61 88888.00 2009-04-19 22:15:06.258 109 13121.73 498.51 57068.97 88888.00 2009-04-19 22:15:07.258 109 13122.64 498.88 57068.36 88888.00 2009-04-19 22:15:08.258 109 13122.25 498.51 57068.61 88888.00 2009-04-19 22:15:09.258 109 13122.77 499.50 57069.21 88888.00 2009-04-19 22:15:10.258 109 13122.90 498.14 57068.61 88888.00 2009-04-19 22:15:11.258 109 13123.42 498.02 57068.36 88888.00 2009-04-19 22:15:12.258 109 13123.16 498.51 57068.85 88888.00 2009-04-19 22:15:13.258 109 13122.64 499.13 57068.24 88888.00 2009-04-19 22:15:14.258 109 13123.81 498.88 57068.85 88888.00 2009-04-19 22:15:15.258 109 13123.16 499.13 57069.34 88888.00 2009-04-19 22:15:16.258 109 13123.03 499.50 57069.46 88888.00 2009-04-19 22:15:17.258 109 13124.07 499.38 57069.34 88888.00 2009-04-19 22:15:18.258 109 13123.55 498.88 57068.85 88888.00 2009-04-19 22:15:19.258 109 13124.33 499.50 57068.48 88888.00 2009-04-19 22:15:20.258 109 13124.46 499.63 57069.09 88888.00 2009-04-19 22:15:21.258 109 13124.46 499.75 57069.34 88888.00 2009-04-19 22:15:22.258 109 13124.72 499.63 57069.34 88888.00 2009-04-19 22:15:23.258 109 13124.07 498.88 57069.21 88888.00 2009-04-19 22:15:24.258 109 13124.85 499.50 57068.85 88888.00 2009-04-19 22:15:25.258 109 13124.85 500.37 57069.58 88888.00 2009-04-19 22:15:26.258 109 13125.11 499.01 57069.34 88888.00 2009-04-19 22:15:27.258 109 13125.50 499.63 57070.20 88888.00 2009-04-19 22:15:28.258 109 13125.75 500.49 57069.71 88888.00 2009-04-19 22:15:29.258 109 13125.88 500.00 57069.34 88888.00 2009-04-19 22:15:30.258 109 13125.62 500.25 57069.71 88888.00 2009-04-19 22:15:31.258 109 13126.14 500.37 57069.95 88888.00 2009-04-19 22:15:32.258 109 13126.66 500.25 57070.56 88888.00 2009-04-19 22:15:33.258 109 13126.79 500.49 57070.32 88888.00 2009-04-19 22:15:34.258 109 13126.40 500.74 57069.46 88888.00 2009-04-19 22:15:35.258 109 13127.31 500.74 57069.46 88888.00 2009-04-19 22:15:36.258 109 13127.83 501.24 57069.34 88888.00 2009-04-19 22:15:37.258 109 13126.92 501.36 57070.20 88888.00 2009-04-19 22:15:38.258 109 13127.44 500.74 57070.07 88888.00 2009-04-19 22:15:39.258 109 13128.09 501.36 57069.83 88888.00 2009-04-19 22:15:40.258 109 13128.22 501.11 57069.95 88888.00 2009-04-19 22:15:41.258 109 13127.96 501.48 57070.20 88888.00 2009-04-19 22:15:42.258 109 13127.83 501.98 57070.44 88888.00 2009-04-19 22:15:43.258 109 13128.48 501.86 57070.68 88888.00 2009-04-19 22:15:44.258 109 13128.22 501.48 57070.44 88888.00 2009-04-19 22:15:45.258 109 13128.61 501.48 57070.80 88888.00 2009-04-19 22:15:46.258 109 13128.35 501.86 57071.29 88888.00 2009-04-19 22:15:47.258 109 13128.09 501.73 57070.07 88888.00 2009-04-19 22:15:48.258 109 13127.96 502.10 57070.44 88888.00 2009-04-19 22:15:49.258 109 13128.74 502.60 57070.68 88888.00 2009-04-19 22:15:50.258 109 13128.48 501.98 57070.07 88888.00 2009-04-19 22:15:51.258 109 13128.35 501.86 57071.17 88888.00 2009-04-19 22:15:52.258 109 13128.09 502.47 57070.93 88888.00 2009-04-19 22:15:53.258 109 13128.48 501.73 57070.20 88888.00 2009-04-19 22:15:54.258 109 13128.22 502.10 57070.68 88888.00 2009-04-19 22:15:55.258 109 13128.35 502.10 57070.80 88888.00 2009-04-19 22:15:56.258 109 13128.22 502.10 57070.93 88888.00 2009-04-19 22:15:57.258 109 13127.44 501.36 57070.44 88888.00 2009-04-19 22:15:58.258 109 13127.83 501.36 57070.56 88888.00 2009-04-19 22:15:59.258 109 13127.96 501.36 57070.80 88888.00 2009-04-19 22:16:00.258 109 13126.53 501.73 57071.05 88888.00 2009-04-19 22:16:01.258 109 13127.96 501.86 57070.93 88888.00 2009-04-19 22:16:02.258 109 13127.83 501.86 57071.05 88888.00 2009-04-19 22:16:03.258 109 13127.83 501.73 57071.42 88888.00 2009-04-19 22:16:04.258 109 13128.09 501.36 57070.80 88888.00 2009-04-19 22:16:05.258 109 13129.13 501.73 57070.93 88888.00 2009-04-19 22:16:06.258 109 13128.74 502.10 57070.80 88888.00 2009-04-19 22:16:07.258 109 13128.61 502.23 57071.54 88888.00 2009-04-19 22:16:08.258 109 13128.22 501.86 57070.93 88888.00 2009-04-19 22:16:09.258 109 13128.09 502.60 57071.79 88888.00 2009-04-19 22:16:10.258 109 13128.87 501.48 57071.42 88888.00 2009-04-19 22:16:11.258 109 13128.48 501.86 57071.29 88888.00 2009-04-19 22:16:12.258 109 13127.96 501.86 57071.66 88888.00 2009-04-19 22:16:13.258 109 13128.35 501.61 57070.93 88888.00 2009-04-19 22:16:14.258 109 13128.74 502.23 57070.56 88888.00 2009-04-19 22:16:15.258 109 13128.74 501.86 57071.54 88888.00 2009-04-19 22:16:16.258 109 13128.87 501.48 57071.17 88888.00 2009-04-19 22:16:17.258 109 13129.00 502.60 57070.68 88888.00 2009-04-19 22:16:18.258 109 13128.74 502.47 57071.54 88888.00 2009-04-19 22:16:19.258 109 13129.78 502.60 57071.42 88888.00 2009-04-19 22:16:20.258 109 13129.26 501.98 57071.79 88888.00 2009-04-19 22:16:21.258 109 13129.26 502.35 57071.54 88888.00 2009-04-19 22:16:22.258 109 13129.39 502.97 57071.79 88888.00 2009-04-19 22:16:23.258 109 13129.65 502.35 57071.54 88888.00 2009-04-19 22:16:24.258 109 13128.61 502.60 57071.54 88888.00 2009-04-19 22:16:25.258 109 13129.13 502.85 57071.66 88888.00 2009-04-19 22:16:26.258 109 13129.13 502.60 57071.05 88888.00 2009-04-19 22:16:27.258 109 13129.26 502.60 57070.93 88888.00 2009-04-19 22:16:28.258 109 13128.22 503.22 57071.54 88888.00 2009-04-19 22:16:29.258 109 13128.87 502.72 57072.39 88888.00 2009-04-19 22:16:30.258 109 13129.13 502.97 57071.79 88888.00 2009-04-19 22:16:31.258 109 13129.13 502.60 57071.05 88888.00 2009-04-19 22:16:32.258 109 13128.87 503.47 57071.17 88888.00 2009-04-19 22:16:33.258 109 13128.48 503.34 57071.66 88888.00 2009-04-19 22:16:34.258 109 13129.00 503.22 57071.54 88888.00 2009-04-19 22:16:35.258 109 13128.48 503.96 57071.91 88888.00 2009-04-19 22:16:36.258 109 13129.00 503.47 57071.54 88888.00 2009-04-19 22:16:37.258 109 13128.61 503.22 57072.03 88888.00 2009-04-19 22:16:38.258 109 13128.48 503.22 57071.54 88888.00 2009-04-19 22:16:39.258 109 13128.35 501.98 57071.17 88888.00 2009-04-19 22:16:40.258 109 13128.74 502.85 57072.03 88888.00 2009-04-19 22:16:41.258 109 13127.57 503.71 57071.42 88888.00 2009-04-19 22:16:42.258 109 13128.22 502.97 57071.91 88888.00 2009-04-19 22:16:43.258 109 13128.09 503.84 57072.03 88888.00 2009-04-19 22:16:44.258 109 13127.57 503.71 57071.42 88888.00 2009-04-19 22:16:45.258 109 13127.31 503.47 57071.66 88888.00 2009-04-19 22:16:46.258 109 13127.31 503.71 57071.91 88888.00 2009-04-19 22:16:47.258 109 13127.05 503.47 57071.79 88888.00 2009-04-19 22:16:48.258 109 13127.31 503.47 57071.54 88888.00 2009-04-19 22:16:49.258 109 13126.79 503.71 57071.54 88888.00 2009-04-19 22:16:50.258 109 13127.05 504.08 57071.91 88888.00 2009-04-19 22:16:51.258 109 13126.79 504.33 57071.79 88888.00 2009-04-19 22:16:52.258 109 13126.40 504.83 57071.29 88888.00 2009-04-19 22:16:53.258 109 13126.01 505.20 57071.17 88888.00 2009-04-19 22:16:54.258 109 13126.27 505.20 57070.93 88888.00 2009-04-19 22:16:55.258 109 13126.01 504.95 57070.56 88888.00 2009-04-19 22:16:56.258 109 13126.01 505.08 57070.93 88888.00 2009-04-19 22:16:57.258 109 13125.37 504.70 57071.17 88888.00 2009-04-19 22:16:58.258 109 13126.27 505.08 57071.29 88888.00 2009-04-19 22:16:59.258 109 13125.62 504.95 57070.68 88888.00 2009-04-19 22:17:00.258 109 13125.88 505.32 57070.68 88888.00 2009-04-19 22:17:01.258 109 13125.75 505.45 57070.68 88888.00 2009-04-19 22:17:02.258 109 13125.62 506.44 57071.05 88888.00 2009-04-19 22:17:03.258 109 13125.11 505.57 57070.56 88888.00 2009-04-19 22:17:04.258 109 13125.37 506.07 57071.05 88888.00 2009-04-19 22:17:05.258 109 13125.50 505.82 57071.17 88888.00 2009-04-19 22:17:06.258 109 13124.98 506.44 57070.80 88888.00 2009-04-19 22:17:07.258 109 13125.11 505.94 57070.93 88888.00 2009-04-19 22:17:08.258 109 13124.72 506.31 57070.68 88888.00 2009-04-19 22:17:09.258 109 13124.20 506.07 57070.44 88888.00 2009-04-19 22:17:10.258 109 13124.20 505.82 57070.56 88888.00 2009-04-19 22:17:11.258 109 13124.07 506.19 57070.80 88888.00 2009-04-19 22:17:12.258 109 13124.33 506.07 57070.44 88888.00 2009-04-19 22:17:13.258 109 13123.81 506.07 57070.07 88888.00 2009-04-19 22:17:14.258 109 13123.42 506.81 57069.71 88888.00 2009-04-19 22:17:15.258 109 13124.07 505.57 57070.32 88888.00 2009-04-19 22:17:16.258 109 13124.07 506.56 57070.07 88888.00 2009-04-19 22:17:17.258 109 13123.68 506.56 57069.83 88888.00 2009-04-19 22:17:18.258 109 13123.16 506.07 57070.07 88888.00 2009-04-19 22:17:19.258 109 13123.16 506.07 57070.44 88888.00 2009-04-19 22:17:20.258 109 13122.90 506.07 57069.58 88888.00 2009-04-19 22:17:21.258 109 13122.64 506.07 57069.34 88888.00 2009-04-19 22:17:22.258 109 13122.12 506.69 57069.95 88888.00 2009-04-19 22:17:23.258 109 13121.86 506.31 57069.34 88888.00 2009-04-19 22:17:24.258 109 13122.51 506.44 57070.07 88888.00 2009-04-19 22:17:25.258 109 13121.60 506.69 57069.83 88888.00 2009-04-19 22:17:26.258 109 13121.99 506.81 57068.73 88888.00 2009-04-19 22:17:27.258 109 13121.86 506.19 57069.58 88888.00 2009-04-19 22:17:28.258 109 13121.34 506.81 57068.97 88888.00 2009-04-19 22:17:29.258 109 13121.08 506.31 57069.46 88888.00 2009-04-19 22:17:30.258 109 13120.95 506.56 57068.85 88888.00 2009-04-19 22:17:31.258 109 13121.47 507.55 57068.73 88888.00 2009-04-19 22:17:32.258 109 13120.30 506.56 57069.21 88888.00 2009-04-19 22:17:33.258 109 13120.56 506.93 57069.09 88888.00 2009-04-19 22:17:34.258 109 13120.82 507.68 57069.34 88888.00 2009-04-19 22:17:35.258 109 13120.95 507.55 57068.73 88888.00 2009-04-19 22:17:36.258 109 13121.21 507.06 57068.12 88888.00 2009-04-19 22:17:37.258 109 13120.69 506.93 57068.73 88888.00 2009-04-19 22:17:38.258 109 13120.95 507.31 57068.61 88888.00 2009-04-19 22:17:39.258 109 13120.17 507.55 57067.87 88888.00 2009-04-19 22:17:40.258 109 13121.21 507.68 57068.24 88888.00 2009-04-19 22:17:41.258 109 13120.82 507.55 57067.87 88888.00 2009-04-19 22:17:42.258 109 13120.69 507.68 57067.75 88888.00 2009-04-19 22:17:43.258 109 13120.82 507.06 57067.38 88888.00 2009-04-19 22:17:44.258 109 13120.95 507.31 57067.62 88888.00 2009-04-19 22:17:45.258 109 13120.43 506.93 57067.38 88888.00 2009-04-19 22:17:46.258 109 13120.30 506.81 57067.62 88888.00 2009-04-19 22:17:47.258 109 13120.30 507.43 57067.99 88888.00 2009-04-19 22:17:48.258 109 13120.56 507.18 57067.02 88888.00 2009-04-19 22:17:49.258 109 13120.30 506.69 57067.87 88888.00 2009-04-19 22:17:50.258 109 13120.30 506.31 57067.87 88888.00 2009-04-19 22:17:51.258 109 13120.30 506.44 57067.87 88888.00 2009-04-19 22:17:52.258 109 13120.04 506.19 57067.62 88888.00 2009-04-19 22:17:53.258 109 13120.69 506.19 57067.87 88888.00 2009-04-19 22:17:54.258 109 13119.65 506.19 57067.14 88888.00 2009-04-19 22:17:55.258 109 13119.65 505.82 57067.62 88888.00 2009-04-19 22:17:56.258 109 13119.65 505.82 57067.75 88888.00 2009-04-19 22:17:57.258 109 13119.39 505.57 57067.38 88888.00 2009-04-19 22:17:58.258 109 13120.17 505.70 57067.50 88888.00 2009-04-19 22:17:59.258 109 13118.87 505.82 57067.26 88888.00 2009-04-19 22:18:00.258 109 13119.52 505.08 57067.62 88888.00 2009-04-19 22:18:01.258 109 13119.13 505.57 57067.50 88888.00 2009-04-19 22:18:02.258 109 13118.74 505.20 57067.62 88888.00 2009-04-19 22:18:03.258 109 13118.35 504.95 57067.75 88888.00 2009-04-19 22:18:04.258 109 13118.35 504.95 57067.38 88888.00 2009-04-19 22:18:05.258 109 13117.96 504.83 57067.38 88888.00 2009-04-19 22:18:06.258 109 13117.96 505.08 57067.14 88888.00 2009-04-19 22:18:07.258 109 13117.83 504.83 57066.89 88888.00 2009-04-19 22:18:08.258 109 13118.74 504.33 57066.65 88888.00 2009-04-19 22:18:09.258 109 13118.09 504.83 57066.89 88888.00 2009-04-19 22:18:10.258 109 13118.61 505.08 57066.89 88888.00 2009-04-19 22:18:11.258 109 13118.61 505.32 57066.65 88888.00 2009-04-19 22:18:12.258 109 13118.61 504.70 57066.65 88888.00 2009-04-19 22:18:13.258 109 13118.09 505.20 57065.91 88888.00 2009-04-19 22:18:14.258 109 13117.83 505.57 57066.77 88888.00 2009-04-19 22:18:15.258 109 13118.22 504.58 57066.65 88888.00 2009-04-19 22:18:16.258 109 13118.35 504.58 57067.02 88888.00 2009-04-19 22:18:17.258 109 13119.26 505.20 57066.28 88888.00 2009-04-19 22:18:18.258 109 13118.74 505.57 57066.65 88888.00 2009-04-19 22:18:19.258 109 13119.26 505.32 57066.16 88888.00 2009-04-19 22:18:20.258 109 13118.74 504.70 57066.53 88888.00 2009-04-19 22:18:21.258 109 13119.00 504.08 57066.40 88888.00 2009-04-19 22:18:22.258 109 13119.52 505.32 57066.65 88888.00 2009-04-19 22:18:23.258 109 13119.26 504.70 57066.40 88888.00 2009-04-19 22:18:24.258 109 13119.13 504.58 57067.02 88888.00 2009-04-19 22:18:25.258 109 13119.65 504.33 57066.89 88888.00 2009-04-19 22:18:26.258 109 13119.78 504.08 57067.14 88888.00 2009-04-19 22:18:27.258 109 13119.78 504.46 57066.40 88888.00 2009-04-19 22:18:28.258 109 13118.61 503.96 57066.53 88888.00 2009-04-19 22:18:29.258 109 13120.04 503.96 57066.53 88888.00 2009-04-19 22:18:30.258 109 13119.26 504.08 57066.65 88888.00 2009-04-19 22:18:31.258 109 13119.78 504.21 57066.16 88888.00 2009-04-19 22:18:32.258 109 13120.04 503.84 57066.65 88888.00 2009-04-19 22:18:33.258 109 13119.52 503.96 57067.38 88888.00 2009-04-19 22:18:34.258 109 13119.26 503.84 57067.26 88888.00 2009-04-19 22:18:35.258 109 13119.13 504.21 57066.16 88888.00 2009-04-19 22:18:36.258 109 13119.13 503.47 57066.89 88888.00 2009-04-19 22:18:37.258 109 13120.04 503.71 57066.28 88888.00 2009-04-19 22:18:38.258 109 13119.52 503.22 57066.40 88888.00 2009-04-19 22:18:39.258 109 13118.74 503.71 57067.14 88888.00 2009-04-19 22:18:40.258 109 13118.87 502.97 57066.65 88888.00 2009-04-19 22:18:41.258 109 13119.39 503.22 57065.91 88888.00 2009-04-19 22:18:42.258 109 13118.87 503.59 57066.28 88888.00 2009-04-19 22:18:43.258 109 13119.00 503.47 57066.77 88888.00 2009-04-19 22:18:44.258 109 13119.13 502.85 57066.77 88888.00 2009-04-19 22:18:45.258 109 13119.26 502.85 57066.77 88888.00 2009-04-19 22:18:46.258 109 13118.87 502.97 57067.75 88888.00 2009-04-19 22:18:47.258 109 13119.13 502.72 57067.02 88888.00 2009-04-19 22:18:48.258 109 13118.87 502.35 57067.62 88888.00 2009-04-19 22:18:49.258 109 13119.13 501.86 57066.53 88888.00 2009-04-19 22:18:50.258 109 13118.61 502.10 57066.65 88888.00 2009-04-19 22:18:51.258 109 13119.00 502.47 57066.89 88888.00 2009-04-19 22:18:52.258 109 13119.52 502.23 57066.65 88888.00 2009-04-19 22:18:53.258 109 13119.39 501.98 57067.02 88888.00 2009-04-19 22:18:54.258 109 13118.61 501.86 57067.26 88888.00 2009-04-19 22:18:55.258 109 13119.39 502.47 57067.02 88888.00 2009-04-19 22:18:56.258 109 13118.87 502.47 57066.40 88888.00 2009-04-19 22:18:57.258 109 13119.26 502.35 57067.38 88888.00 2009-04-19 22:18:58.258 109 13118.22 501.86 57066.77 88888.00 2009-04-19 22:18:59.258 109 13118.48 501.86 57067.14 88888.00 2009-04-19 22:19:00.258 109 13118.74 501.98 57067.02 88888.00 2009-04-19 22:19:01.258 109 13119.00 501.86 57066.77 88888.00 2009-04-19 22:19:02.258 109 13119.13 501.61 57066.77 88888.00 2009-04-19 22:19:03.258 109 13118.48 501.36 57066.89 88888.00 2009-04-19 22:19:04.258 109 13119.13 501.61 57066.77 88888.00 2009-04-19 22:19:05.258 109 13118.35 501.24 57066.65 88888.00 2009-04-19 22:19:06.258 109 13118.48 502.23 57067.14 88888.00 2009-04-19 22:19:07.258 109 13117.96 501.36 57067.14 88888.00 2009-04-19 22:19:08.258 109 13118.35 501.73 57067.26 88888.00 2009-04-19 22:19:09.258 109 13117.83 501.61 57066.53 88888.00 2009-04-19 22:19:10.258 109 13117.83 501.48 57066.65 88888.00 2009-04-19 22:19:11.258 109 13118.48 501.24 57066.65 88888.00 2009-04-19 22:19:12.258 109 13118.61 501.98 57066.77 88888.00 2009-04-19 22:19:13.258 109 13118.48 501.98 57067.38 88888.00 2009-04-19 22:19:14.258 109 13118.22 502.35 57066.65 88888.00 2009-04-19 22:19:15.258 109 13118.87 501.11 57067.38 88888.00 2009-04-19 22:19:16.258 109 13118.74 501.48 57067.26 88888.00 2009-04-19 22:19:17.258 109 13118.74 501.11 57066.89 88888.00 2009-04-19 22:19:18.258 109 13118.22 500.49 57067.02 88888.00 2009-04-19 22:19:19.258 109 13117.57 501.11 57066.89 88888.00 2009-04-19 22:19:20.258 109 13118.48 501.36 57066.65 88888.00 2009-04-19 22:19:21.258 109 13118.48 501.36 57066.89 88888.00 2009-04-19 22:19:22.258 109 13118.09 501.11 57067.38 88888.00 2009-04-19 22:19:23.258 109 13118.48 500.62 57067.38 88888.00 2009-04-19 22:19:24.258 109 13118.35 500.12 57067.14 88888.00 2009-04-19 22:19:25.258 109 13117.70 500.12 57067.26 88888.00 2009-04-19 22:19:26.258 109 13117.83 500.12 57067.26 88888.00 2009-04-19 22:19:27.258 109 13117.70 500.12 57067.14 88888.00 2009-04-19 22:19:28.258 109 13118.48 500.12 57067.02 88888.00 2009-04-19 22:19:29.258 109 13117.96 500.25 57066.53 88888.00 2009-04-19 22:19:30.258 109 13117.96 500.25 57066.77 88888.00 2009-04-19 22:19:31.258 109 13118.61 500.37 57067.26 88888.00 2009-04-19 22:19:32.258 109 13117.57 500.12 57067.50 88888.00 2009-04-19 22:19:33.258 109 13118.61 499.87 57067.38 88888.00 2009-04-19 22:19:34.258 109 13118.48 500.00 57067.14 88888.00 2009-04-19 22:19:35.258 109 13118.61 500.00 57067.62 88888.00 2009-04-19 22:19:36.258 109 13118.22 500.25 57067.87 88888.00 2009-04-19 22:19:37.258 109 13118.48 500.37 57067.62 88888.00 2009-04-19 22:19:38.258 109 13118.22 500.12 57067.38 88888.00 2009-04-19 22:19:39.258 109 13118.74 500.00 57067.87 88888.00 2009-04-19 22:19:40.258 109 13119.00 500.37 57067.38 88888.00 2009-04-19 22:19:41.258 109 13118.87 500.25 57067.62 88888.00 2009-04-19 22:19:42.258 109 13118.87 499.63 57067.14 88888.00 2009-04-19 22:19:43.258 109 13118.74 499.87 57067.50 88888.00 2009-04-19 22:19:44.258 109 13118.61 499.50 57067.02 88888.00 2009-04-19 22:19:45.258 109 13119.13 499.50 57067.26 88888.00 2009-04-19 22:19:46.258 109 13118.87 499.63 57068.36 88888.00 2009-04-19 22:19:47.258 109 13119.26 499.25 57067.02 88888.00 2009-04-19 22:19:48.258 109 13119.26 499.38 57068.36 88888.00 2009-04-19 22:19:49.258 109 13118.48 500.00 57067.50 88888.00 2009-04-19 22:19:50.258 109 13118.74 499.63 57067.14 88888.00 2009-04-19 22:19:51.258 109 13119.26 499.13 57067.87 88888.00 2009-04-19 22:19:52.258 109 13119.91 499.50 57067.02 88888.00 2009-04-19 22:19:53.258 109 13118.87 499.25 57067.50 88888.00 2009-04-19 22:19:54.258 109 13119.39 499.87 57067.50 88888.00 2009-04-19 22:19:55.258 109 13118.74 499.50 57067.75 88888.00 2009-04-19 22:19:56.258 109 13119.39 499.50 57068.36 88888.00 2009-04-19 22:19:57.258 109 13119.65 498.64 57067.38 88888.00 2009-04-19 22:19:58.258 109 13119.13 499.50 57067.62 88888.00 2009-04-19 22:19:59.258 109 13120.95 499.38 57067.99 88888.00 2009-04-19 22:20:00.258 109 13119.78 499.13 57067.50 88888.00 2009-04-19 22:20:01.258 109 13119.91 499.63 57067.38 88888.00 2009-04-19 22:20:02.258 109 13120.30 498.76 57067.26 88888.00 2009-04-19 22:20:03.258 109 13120.30 499.38 57067.99 88888.00 2009-04-19 22:20:04.258 109 13119.78 499.01 57067.50 88888.00 2009-04-19 22:20:05.258 109 13120.43 499.01 57067.62 88888.00 2009-04-19 22:20:06.258 109 13119.91 498.39 57067.75 88888.00 2009-04-19 22:20:07.258 109 13120.30 498.02 57068.12 88888.00 2009-04-19 22:20:08.258 109 13120.69 499.38 57067.62 88888.00 2009-04-19 22:20:09.258 109 13120.95 499.25 57067.26 88888.00 2009-04-19 22:20:10.258 109 13120.56 498.88 57067.62 88888.00 2009-04-19 22:20:11.258 109 13121.08 499.01 57067.62 88888.00 2009-04-19 22:20:12.258 109 13121.08 498.64 57067.75 88888.00 2009-04-19 22:20:13.258 109 13121.34 499.25 57067.50 88888.00 2009-04-19 22:20:14.258 109 13121.86 498.88 57067.87 88888.00 2009-04-19 22:20:15.258 109 13120.56 499.38 57068.61 88888.00 2009-04-19 22:20:16.258 109 13121.60 498.76 57067.62 88888.00 2009-04-19 22:20:17.258 109 13121.60 499.25 57068.61 88888.00 2009-04-19 22:20:18.258 109 13121.21 499.13 57068.24 88888.00 2009-04-19 22:20:19.258 109 13122.38 499.25 57067.87 88888.00 2009-04-19 22:20:20.258 109 13122.12 498.51 57068.73 88888.00 2009-04-19 22:20:21.258 109 13122.77 499.38 57068.24 88888.00 2009-04-19 22:20:22.258 109 13122.38 498.76 57068.24 88888.00 2009-04-19 22:20:23.258 109 13122.12 499.38 57068.12 88888.00 2009-04-19 22:20:24.258 109 13123.16 499.25 57068.97 88888.00 2009-04-19 22:20:25.258 109 13123.81 498.76 57068.97 88888.00 2009-04-19 22:20:26.258 109 13123.29 498.64 57068.73 88888.00 2009-04-19 22:20:27.258 109 13123.03 499.63 57069.21 88888.00 2009-04-19 22:20:28.258 109 13124.46 499.38 57068.36 88888.00 2009-04-19 22:20:29.258 109 13124.20 499.75 57068.48 88888.00 2009-04-19 22:20:30.258 109 13123.68 499.25 57068.85 88888.00 2009-04-19 22:20:31.258 109 13123.94 499.13 57068.97 88888.00 2009-04-19 22:20:32.258 109 13123.81 499.13 57068.85 88888.00 2009-04-19 22:20:33.258 109 13124.33 499.01 57068.73 88888.00 2009-04-19 22:20:34.258 109 13124.98 499.01 57068.97 88888.00 2009-04-19 22:20:35.258 109 13123.94 499.13 57068.48 88888.00 2009-04-19 22:20:36.258 109 13123.94 499.25 57068.97 88888.00 2009-04-19 22:20:37.258 109 13124.85 499.13 57069.46 88888.00 2009-04-19 22:20:38.258 109 13124.98 499.25 57069.09 88888.00 2009-04-19 22:20:39.258 109 13124.72 499.50 57069.21 88888.00 2009-04-19 22:20:40.258 109 13124.85 499.75 57069.09 88888.00 2009-04-19 22:20:41.258 109 13124.85 499.75 57069.58 88888.00 2009-04-19 22:20:42.258 109 13124.72 499.38 57069.09 88888.00 2009-04-19 22:20:43.258 109 13124.72 500.00 57069.34 88888.00 2009-04-19 22:20:44.258 109 13125.75 499.75 57069.83 88888.00 2009-04-19 22:20:45.258 109 13125.62 499.50 57069.46 88888.00 2009-04-19 22:20:46.258 109 13124.98 500.12 57069.83 88888.00 2009-04-19 22:20:47.258 109 13125.24 500.25 57069.34 88888.00 2009-04-19 22:20:48.258 109 13125.88 499.87 57068.73 88888.00 2009-04-19 22:20:49.258 109 13126.14 500.25 57069.83 88888.00 2009-04-19 22:20:50.258 109 13126.01 500.00 57069.09 88888.00 2009-04-19 22:20:51.258 109 13125.75 501.24 57069.83 88888.00 2009-04-19 22:20:52.258 109 13125.50 500.37 57069.34 88888.00 2009-04-19 22:20:53.258 109 13124.98 500.25 57069.34 88888.00 2009-04-19 22:20:54.258 109 13125.75 500.49 57069.58 88888.00 2009-04-19 22:20:55.258 109 13125.88 500.37 57069.34 88888.00 2009-04-19 22:20:56.258 109 13126.27 500.12 57070.07 88888.00 2009-04-19 22:20:57.258 109 13126.14 499.87 57069.46 88888.00 2009-04-19 22:20:58.258 109 13125.88 500.86 57070.07 88888.00 2009-04-19 22:20:59.258 109 13126.27 500.86 57069.34 88888.00 2009-04-19 22:21:00.258 109 13125.50 500.49 57070.44 88888.00 2009-04-19 22:21:01.258 109 13126.14 500.74 57070.20 88888.00 2009-04-19 22:21:02.258 109 13125.50 501.86 57070.07 88888.00 2009-04-19 22:21:03.258 109 13126.66 500.37 57070.07 88888.00 2009-04-19 22:21:04.258 109 13126.27 501.86 57070.93 88888.00 2009-04-19 22:21:05.258 109 13126.27 500.86 57069.83 88888.00 2009-04-19 22:21:06.258 109 13125.88 501.11 57069.95 88888.00 2009-04-19 22:21:07.258 109 13126.92 500.74 57069.58 88888.00 2009-04-19 22:21:08.258 109 13125.62 500.99 57070.44 88888.00 2009-04-19 22:21:09.258 109 13126.53 501.61 57070.07 88888.00 2009-04-19 22:21:10.258 109 13126.53 501.36 57069.58 88888.00 2009-04-19 22:21:11.258 109 13126.66 501.36 57069.34 88888.00 2009-04-19 22:21:12.258 109 13126.79 500.99 57069.83 88888.00 2009-04-19 22:21:13.258 109 13127.05 501.61 57070.20 88888.00 2009-04-19 22:21:14.258 109 13126.79 501.11 57070.07 88888.00 2009-04-19 22:21:15.258 109 13126.27 501.73 57070.56 88888.00 2009-04-19 22:21:16.258 109 13126.92 500.99 57070.07 88888.00 2009-04-19 22:21:17.258 109 13126.66 501.11 57070.32 88888.00 2009-04-19 22:21:18.258 109 13126.14 501.61 57070.93 88888.00 2009-04-19 22:21:19.258 109 13125.62 500.99 57070.44 88888.00 2009-04-19 22:21:20.258 109 13126.66 501.61 57070.20 88888.00 2009-04-19 22:21:21.258 109 13126.01 501.36 57070.56 88888.00 2009-04-19 22:21:22.258 109 13125.11 501.61 57070.44 88888.00 2009-04-19 22:21:23.258 109 13125.75 501.61 57070.07 88888.00 2009-04-19 22:21:24.258 109 13125.11 501.11 57070.32 88888.00 2009-04-19 22:21:25.258 109 13125.37 501.48 57070.56 88888.00 2009-04-19 22:21:26.258 109 13124.33 500.62 57070.20 88888.00 2009-04-19 22:21:27.258 109 13124.46 501.86 57070.20 88888.00 2009-04-19 22:21:28.258 109 13124.85 500.99 57070.44 88888.00 2009-04-19 22:21:29.258 109 13124.59 501.11 57070.44 88888.00 2009-04-19 22:21:30.258 109 13124.72 500.74 57069.83 88888.00 2009-04-19 22:21:31.258 109 13124.46 500.99 57069.71 88888.00 2009-04-19 22:21:32.258 109 13123.68 500.99 57069.71 88888.00 2009-04-19 22:21:33.258 109 13123.68 500.86 57070.32 88888.00 2009-04-19 22:21:34.258 109 13123.29 501.11 57070.07 88888.00 2009-04-19 22:21:35.258 109 13123.81 501.11 57070.07 88888.00 2009-04-19 22:21:36.258 109 13123.81 500.49 57070.56 88888.00 2009-04-19 22:21:37.258 109 13123.68 500.99 57070.56 88888.00 2009-04-19 22:21:38.258 109 13123.29 500.74 57069.83 88888.00 2009-04-19 22:21:39.258 109 13122.90 500.49 57070.93 88888.00 2009-04-19 22:21:40.258 109 13123.03 500.49 57070.80 88888.00 2009-04-19 22:21:41.258 109 13123.16 500.86 57069.95 88888.00 2009-04-19 22:21:42.258 109 13122.90 500.74 57070.32 88888.00 2009-04-19 22:21:43.258 109 13122.38 500.74 57070.32 88888.00 2009-04-19 22:21:44.258 109 13123.03 500.74 57070.20 88888.00 2009-04-19 22:21:45.258 109 13122.38 500.62 57070.07 88888.00 2009-04-19 22:21:46.258 109 13122.77 500.00 57069.09 88888.00 2009-04-19 22:21:47.258 109 13122.38 500.62 57069.95 88888.00 2009-04-19 22:21:48.258 109 13122.51 500.00 57069.21 88888.00 2009-04-19 22:21:49.258 109 13122.38 499.75 57070.07 88888.00 2009-04-19 22:21:50.258 109 13121.86 500.49 57069.21 88888.00 2009-04-19 22:21:51.258 109 13122.38 500.62 57069.83 88888.00 2009-04-19 22:21:52.258 109 13121.86 500.37 57070.32 88888.00 2009-04-19 22:21:53.258 109 13121.08 500.37 57069.83 88888.00 2009-04-19 22:21:54.258 109 13121.86 500.00 57069.83 88888.00 2009-04-19 22:21:55.258 109 13121.47 500.25 57070.32 88888.00 2009-04-19 22:21:56.258 109 13120.69 500.12 57070.20 88888.00 2009-04-19 22:21:57.258 109 13121.21 499.87 57069.83 88888.00 2009-04-19 22:21:58.258 109 13121.73 499.63 57069.95 88888.00 2009-04-19 22:21:59.258 109 13121.34 499.87 57069.46 88888.00 2009-04-19 22:22:00.258 109 13121.47 499.87 57069.71 88888.00 2009-04-19 22:22:01.258 109 13120.95 499.63 57068.97 88888.00 2009-04-19 22:22:02.258 109 13120.95 499.75 57069.83 88888.00 2009-04-19 22:22:03.258 109 13121.21 500.00 57069.58 88888.00 2009-04-19 22:22:04.258 109 13121.08 499.87 57070.07 88888.00 2009-04-19 22:22:05.258 109 13120.30 499.87 57069.95 88888.00 2009-04-19 22:22:06.258 109 13121.08 499.50 57069.46 88888.00 2009-04-19 22:22:07.258 109 13120.95 499.87 57069.71 88888.00 2009-04-19 22:22:08.258 109 13120.95 500.25 57069.71 88888.00 2009-04-19 22:22:09.258 109 13121.21 499.38 57069.83 88888.00 2009-04-19 22:22:10.258 109 13121.08 499.87 57069.95 88888.00 2009-04-19 22:22:11.258 109 13120.69 499.87 57069.58 88888.00 2009-04-19 22:22:12.258 109 13120.69 500.00 57069.09 88888.00 2009-04-19 22:22:13.258 109 13121.21 500.12 57069.71 88888.00 2009-04-19 22:22:14.258 109 13120.69 500.12 57069.46 88888.00 2009-04-19 22:22:15.258 109 13121.47 500.12 57070.20 88888.00 2009-04-19 22:22:16.258 109 13121.47 500.00 57070.07 88888.00 2009-04-19 22:22:17.258 109 13121.60 500.37 57069.58 88888.00 2009-04-19 22:22:18.258 109 13122.38 500.62 57069.95 88888.00 2009-04-19 22:22:19.258 109 13121.73 500.37 57069.58 88888.00 2009-04-19 22:22:20.258 109 13122.38 500.25 57070.07 88888.00 2009-04-19 22:22:21.258 109 13121.73 500.37 57069.71 88888.00 2009-04-19 22:22:22.258 109 13122.38 500.62 57069.71 88888.00 2009-04-19 22:22:23.258 109 13122.90 500.25 57069.95 88888.00 2009-04-19 22:22:24.258 109 13122.64 500.37 57069.95 88888.00 2009-04-19 22:22:25.258 109 13123.03 500.37 57069.83 88888.00 2009-04-19 22:22:26.258 109 13123.16 500.37 57070.20 88888.00 2009-04-19 22:22:27.258 109 13122.90 500.49 57069.58 88888.00 2009-04-19 22:22:28.258 109 13123.03 499.87 57070.07 88888.00 2009-04-19 22:22:29.258 109 13123.42 500.74 57070.32 88888.00 2009-04-19 22:22:30.258 109 13123.42 500.99 57070.32 88888.00 2009-04-19 22:22:31.258 109 13123.55 500.37 57069.95 88888.00 2009-04-19 22:22:32.258 109 13123.68 500.49 57070.07 88888.00 2009-04-19 22:22:33.258 109 13124.59 500.12 57070.56 88888.00 2009-04-19 22:22:34.258 109 13124.07 500.25 57070.20 88888.00 2009-04-19 22:22:35.258 109 13123.81 500.37 57070.44 88888.00 2009-04-19 22:22:36.258 109 13124.20 500.37 57069.71 88888.00 2009-04-19 22:22:37.258 109 13125.11 500.49 57070.20 88888.00 2009-04-19 22:22:38.258 109 13124.46 500.62 57070.20 88888.00 2009-04-19 22:22:39.258 109 13124.33 501.61 57070.32 88888.00 2009-04-19 22:22:40.258 109 13124.85 500.62 57070.32 88888.00 2009-04-19 22:22:41.258 109 13124.46 501.36 57070.80 88888.00 2009-04-19 22:22:42.258 109 13124.59 500.86 57069.83 88888.00 2009-04-19 22:22:43.258 109 13124.98 500.99 57070.56 88888.00 2009-04-19 22:22:44.258 109 13124.85 500.37 57070.56 88888.00 2009-04-19 22:22:45.258 109 13124.85 500.12 57070.44 88888.00 2009-04-19 22:22:46.258 109 13124.07 500.99 57070.07 88888.00 2009-04-19 22:22:47.258 109 13124.33 500.62 57070.44 88888.00 2009-04-19 22:22:48.258 109 13125.50 501.11 57070.32 88888.00 2009-04-19 22:22:49.258 109 13124.20 501.61 57070.44 88888.00 2009-04-19 22:22:50.258 109 13124.72 501.36 57070.56 88888.00 2009-04-19 22:22:51.258 109 13124.46 501.48 57070.32 88888.00 2009-04-19 22:22:52.258 109 13124.59 501.24 57070.32 88888.00 2009-04-19 22:22:53.258 109 13124.46 502.23 57070.44 88888.00 2009-04-19 22:22:54.258 109 13125.24 502.47 57070.80 88888.00 2009-04-19 22:22:55.258 109 13124.46 501.61 57070.44 88888.00 2009-04-19 22:22:56.258 109 13125.11 501.86 57070.56 88888.00 2009-04-19 22:22:57.258 109 13124.46 502.10 57070.32 88888.00 2009-04-19 22:22:58.258 109 13124.85 502.47 57070.93 88888.00 2009-04-19 22:22:59.258 109 13124.72 502.72 57070.07 88888.00 2009-04-19 22:23:00.258 109 13125.37 502.60 57071.05 88888.00 2009-04-19 22:23:01.258 109 13124.72 502.60 57070.44 88888.00 2009-04-19 22:23:02.258 109 13125.24 502.97 57070.93 88888.00 2009-04-19 22:23:03.258 109 13124.85 503.22 57070.56 88888.00 2009-04-19 22:23:04.258 109 13123.94 502.97 57070.68 88888.00 2009-04-19 22:23:05.258 109 13125.50 502.85 57070.44 88888.00 2009-04-19 22:23:06.258 109 13125.24 503.09 57071.29 88888.00 2009-04-19 22:23:07.258 109 13124.72 503.09 57069.95 88888.00 2009-04-19 22:23:08.258 109 13125.37 503.22 57070.68 88888.00 2009-04-19 22:23:09.258 109 13125.50 504.21 57069.83 88888.00 2009-04-19 22:23:10.258 109 13125.50 503.71 57070.44 88888.00 2009-04-19 22:23:11.258 109 13124.85 504.08 57070.80 88888.00 2009-04-19 22:23:12.258 109 13126.14 503.22 57070.68 88888.00 2009-04-19 22:23:13.258 109 13125.62 503.59 57070.68 88888.00 2009-04-19 22:23:14.258 109 13124.98 503.71 57071.05 88888.00 2009-04-19 22:23:15.258 109 13125.24 504.08 57070.32 88888.00 2009-04-19 22:23:16.258 109 13125.11 504.58 57069.95 88888.00 2009-04-19 22:23:17.258 109 13125.50 503.59 57070.56 88888.00 2009-04-19 22:23:18.258 109 13124.98 503.59 57070.68 88888.00 2009-04-19 22:23:19.258 109 13125.24 504.33 57071.05 88888.00 2009-04-19 22:23:20.258 109 13125.24 504.08 57071.29 88888.00 2009-04-19 22:23:21.258 109 13124.20 503.59 57070.93 88888.00 2009-04-19 22:23:22.258 109 13123.94 503.84 57070.44 88888.00 2009-04-19 22:23:23.258 109 13124.72 504.08 57070.44 88888.00 2009-04-19 22:23:24.258 109 13123.81 504.08 57070.07 88888.00 2009-04-19 22:23:25.258 109 13124.33 504.08 57070.32 88888.00 2009-04-19 22:23:26.258 109 13123.81 503.96 57070.44 88888.00 2009-04-19 22:23:27.258 109 13123.94 502.85 57070.32 88888.00 2009-04-19 22:23:28.258 109 13122.64 504.46 57070.44 88888.00 2009-04-19 22:23:29.258 109 13122.77 504.08 57070.44 88888.00 2009-04-19 22:23:30.258 109 13123.68 503.47 57069.95 88888.00 2009-04-19 22:23:31.258 109 13123.81 503.71 57070.68 88888.00 2009-04-19 22:23:32.258 109 13123.42 503.71 57069.71 88888.00 2009-04-19 22:23:33.258 109 13122.77 503.84 57070.07 88888.00 2009-04-19 22:23:34.258 109 13123.55 503.59 57070.07 88888.00 2009-04-19 22:23:35.258 109 13123.16 504.70 57069.83 88888.00 2009-04-19 22:23:36.258 109 13123.29 504.58 57069.21 88888.00 2009-04-19 22:23:37.258 109 13123.29 505.08 57070.07 88888.00 2009-04-19 22:23:38.258 109 13122.77 504.33 57069.95 88888.00 2009-04-19 22:23:39.258 109 13121.73 504.95 57069.58 88888.00 2009-04-19 22:23:40.258 109 13122.64 505.20 57069.34 88888.00 2009-04-19 22:23:41.258 109 13122.38 505.32 57070.20 88888.00 2009-04-19 22:23:42.258 109 13122.51 505.45 57069.58 88888.00 2009-04-19 22:23:43.258 109 13122.38 505.70 57069.09 88888.00 2009-04-19 22:23:44.258 109 13122.25 505.70 57069.83 88888.00 2009-04-19 22:23:45.258 109 13121.86 505.32 57069.34 88888.00 2009-04-19 22:23:46.258 109 13121.99 506.07 57069.34 88888.00 2009-04-19 22:23:47.258 109 13121.99 506.31 57069.34 88888.00 2009-04-19 22:23:48.258 109 13121.21 505.32 57069.09 88888.00 2009-04-19 22:23:49.258 109 13120.95 506.31 57069.58 88888.00 2009-04-19 22:23:50.258 109 13120.95 506.19 57068.97 88888.00 2009-04-19 22:23:51.258 109 13120.69 505.20 57068.61 88888.00 2009-04-19 22:23:52.258 109 13120.95 506.69 57069.09 88888.00 2009-04-19 22:23:53.258 109 13121.47 505.82 57069.71 88888.00 2009-04-19 22:23:54.258 109 13120.04 505.32 57069.34 88888.00 2009-04-19 22:23:55.258 109 13120.04 505.45 57068.85 88888.00 2009-04-19 22:23:56.258 109 13119.91 505.82 57069.21 88888.00 2009-04-19 22:23:57.258 109 13119.78 504.95 57068.73 88888.00 2009-04-19 22:23:58.258 109 13119.52 505.45 57068.61 88888.00 2009-04-19 22:23:59.258 109 13118.35 505.20 57068.85 88888.00 2009-04-19 22:24:00.258 109 13118.74 505.32 57068.97 88888.00 2009-04-19 22:24:01.257 109 13117.83 504.58 57069.09 88888.00 2009-04-19 22:24:02.257 109 13118.74 505.45 57069.09 88888.00 2009-04-19 22:24:03.257 109 13117.18 504.70 57068.97 88888.00 2009-04-19 22:24:04.257 109 13117.83 504.70 57068.24 88888.00 2009-04-19 22:24:05.257 109 13116.66 505.20 57068.48 88888.00 2009-04-19 22:24:06.257 109 13116.79 504.58 57068.24 88888.00 2009-04-19 22:24:07.257 109 13116.79 505.08 57068.85 88888.00 2009-04-19 22:24:08.257 109 13116.79 505.08 57068.12 88888.00 2009-04-19 22:24:09.257 109 13115.88 505.32 57068.61 88888.00 2009-04-19 22:24:10.257 109 13115.49 504.95 57068.12 88888.00 2009-04-19 22:24:11.257 109 13115.23 504.83 57067.62 88888.00 2009-04-19 22:24:12.257 109 13115.62 504.70 57067.50 88888.00 2009-04-19 22:24:13.257 109 13115.36 504.33 57068.85 88888.00 2009-04-19 22:24:14.257 109 13114.45 504.58 57068.12 88888.00 2009-04-19 22:24:15.257 109 13113.93 504.70 57067.62 88888.00 2009-04-19 22:24:16.257 109 13114.97 504.58 57067.75 88888.00 2009-04-19 22:24:17.257 109 13113.93 504.83 57066.89 88888.00 2009-04-19 22:24:18.257 109 13113.54 505.32 57067.26 88888.00 2009-04-19 22:24:19.257 109 13114.19 505.08 57067.50 88888.00 2009-04-19 22:24:20.257 109 13113.41 505.70 57067.38 88888.00 2009-04-19 22:24:21.257 109 13113.80 505.94 57067.14 88888.00 2009-04-19 22:24:22.257 109 13113.54 505.94 57067.38 88888.00 2009-04-19 22:24:23.257 109 13113.02 505.32 57067.02 88888.00 2009-04-19 22:24:24.257 109 13113.41 505.32 57067.02 88888.00 2009-04-19 22:24:25.257 109 13114.32 505.70 57066.40 88888.00 2009-04-19 22:24:26.257 109 13113.28 506.19 57066.89 88888.00 2009-04-19 22:24:27.257 109 13112.89 505.94 57066.77 88888.00 2009-04-19 22:24:28.257 109 13112.63 506.44 57066.40 88888.00 2009-04-19 22:24:29.257 109 13112.76 506.31 57065.91 88888.00 2009-04-19 22:24:30.257 109 13112.24 506.19 57066.16 88888.00 2009-04-19 22:24:31.257 109 13112.24 506.19 57066.16 88888.00 2009-04-19 22:24:32.257 109 13112.11 506.19 57065.91 88888.00 2009-04-19 22:24:33.257 109 13112.24 506.44 57065.55 88888.00 2009-04-19 22:24:34.257 109 13112.24 506.44 57065.79 88888.00 2009-04-19 22:24:35.257 109 13112.37 505.94 57065.79 88888.00 2009-04-19 22:24:36.257 109 13111.72 506.19 57065.79 88888.00 2009-04-19 22:24:37.257 109 13111.33 506.19 57066.28 88888.00 2009-04-19 22:24:38.257 109 13111.33 506.31 57065.79 88888.00 2009-04-19 22:24:39.257 109 13111.33 506.07 57065.30 88888.00 2009-04-19 22:24:40.257 109 13110.94 505.57 57065.55 88888.00 2009-04-19 22:24:41.257 109 13110.68 506.07 57065.55 88888.00 2009-04-19 22:24:42.257 109 13110.94 505.57 57065.79 88888.00 2009-04-19 22:24:43.257 109 13110.42 505.32 57065.30 88888.00 2009-04-19 22:24:44.257 109 13110.94 506.19 57065.30 88888.00 2009-04-19 22:24:45.257 109 13110.94 505.32 57065.06 88888.00 2009-04-19 22:24:46.257 109 13110.68 504.70 57065.43 88888.00 2009-04-19 22:24:47.257 109 13110.94 505.08 57065.30 88888.00 2009-04-19 22:24:48.257 109 13110.55 505.20 57065.43 88888.00 2009-04-19 22:24:49.257 109 13109.64 505.82 57065.18 88888.00 2009-04-19 22:24:50.257 109 13109.90 505.32 57065.55 88888.00 2009-04-19 22:24:51.257 109 13110.16 505.45 57065.79 88888.00 2009-04-19 22:24:52.257 109 13109.64 504.58 57065.18 88888.00 2009-04-19 22:24:53.257 109 13109.38 504.83 57064.69 88888.00 2009-04-19 22:24:54.257 109 13109.25 504.70 57064.69 88888.00 2009-04-19 22:24:55.257 109 13109.51 504.95 57064.94 88888.00 2009-04-19 22:24:56.257 109 13108.60 505.32 57064.45 88888.00 2009-04-19 22:24:57.257 109 13108.99 505.70 57064.69 88888.00 2009-04-19 22:24:58.257 109 13109.12 504.33 57064.94 88888.00 2009-04-19 22:24:59.257 109 13108.86 504.33 57064.32 88888.00 2009-04-19 22:25:00.257 109 13109.25 504.33 57063.96 88888.00 2009-04-19 22:25:01.257 109 13108.60 504.33 57065.43 88888.00 2009-04-19 22:25:02.257 109 13108.99 504.21 57064.45 88888.00 2009-04-19 22:25:03.257 109 13108.08 504.46 57064.57 88888.00 2009-04-19 22:25:04.257 109 13107.83 503.96 57064.08 88888.00 2009-04-19 22:25:05.257 109 13107.83 504.21 57064.45 88888.00 2009-04-19 22:25:06.257 109 13107.56 503.47 57064.57 88888.00 2009-04-19 22:25:07.257 109 13107.04 502.72 57064.57 88888.00 2009-04-19 22:25:08.257 109 13106.92 503.22 57063.84 88888.00 2009-04-19 22:25:09.257 109 13106.92 503.47 57064.08 88888.00 2009-04-19 22:25:10.257 109 13106.01 503.34 57064.08 88888.00 2009-04-19 22:25:11.257 109 13106.53 502.97 57063.59 88888.00 2009-04-19 22:25:12.257 109 13106.14 502.97 57064.32 88888.00 2009-04-19 22:25:13.257 109 13106.01 502.72 57063.59 88888.00 2009-04-19 22:25:14.257 109 13105.49 503.22 57063.71 88888.00 2009-04-19 22:25:15.257 109 13106.27 503.22 57063.47 88888.00 2009-04-19 22:25:16.257 109 13105.49 503.59 57063.35 88888.00 2009-04-19 22:25:17.257 109 13105.49 502.72 57063.47 88888.00 2009-04-19 22:25:18.257 109 13104.71 503.34 57062.98 88888.00 2009-04-19 22:25:19.257 109 13105.36 503.09 57063.23 88888.00 2009-04-19 22:25:20.257 109 13104.45 502.85 57063.71 88888.00 2009-04-19 22:25:21.257 109 13104.84 502.60 57063.23 88888.00 2009-04-19 22:25:22.257 109 13104.45 502.35 57062.61 88888.00 2009-04-19 22:25:23.257 109 13103.80 502.35 57062.73 88888.00 2009-04-19 22:25:24.257 109 13104.06 502.60 57062.61 88888.00 2009-04-19 22:25:25.257 109 13103.80 503.09 57062.86 88888.00 2009-04-19 22:25:26.257 109 13103.67 502.97 57062.86 88888.00 2009-04-19 22:25:27.257 109 13103.80 503.09 57062.37 88888.00 2009-04-19 22:25:28.257 109 13103.54 503.47 57062.37 88888.00 2009-04-19 22:25:29.257 109 13104.06 502.60 57062.49 88888.00 2009-04-19 22:25:30.257 109 13103.80 502.85 57062.61 88888.00 2009-04-19 22:25:31.257 109 13103.67 502.47 57062.49 88888.00 2009-04-19 22:25:32.257 109 13103.28 502.35 57061.76 88888.00 2009-04-19 22:25:33.257 109 13102.89 502.60 57062.49 88888.00 2009-04-19 22:25:34.257 109 13103.02 502.23 57062.37 88888.00 2009-04-19 22:25:35.257 109 13102.50 502.23 57062.25 88888.00 2009-04-19 22:25:36.257 109 13102.37 501.98 57061.39 88888.00 2009-04-19 22:25:37.257 109 13102.37 501.61 57062.00 88888.00 2009-04-19 22:25:38.257 109 13103.02 501.73 57061.51 88888.00 2009-04-19 22:25:39.257 109 13101.98 500.86 57061.64 88888.00 2009-04-19 22:25:40.257 109 13102.11 500.49 57061.39 88888.00 2009-04-19 22:25:41.257 109 13101.72 501.36 57061.27 88888.00 2009-04-19 22:25:42.257 109 13101.46 500.86 57061.02 88888.00 2009-04-19 22:25:43.257 109 13100.55 500.62 57061.14 88888.00 2009-04-19 22:25:44.257 109 13101.33 500.74 57061.51 88888.00 2009-04-19 22:25:45.257 109 13101.20 500.49 57061.02 88888.00 2009-04-19 22:25:46.257 109 13100.55 500.49 57061.02 88888.00 2009-04-19 22:25:47.257 109 13100.68 499.87 57061.51 88888.00 2009-04-19 22:25:48.257 109 13100.42 499.87 57061.27 88888.00 2009-04-19 22:25:49.257 109 13099.77 500.25 57060.41 88888.00 2009-04-19 22:25:50.257 109 13099.51 500.37 57060.29 88888.00 2009-04-19 22:25:51.257 109 13099.77 499.63 57060.90 88888.00 2009-04-19 22:25:52.257 109 13099.64 499.63 57060.66 88888.00 2009-04-19 22:25:53.257 109 13100.03 499.87 57060.29 88888.00 2009-04-19 22:25:54.257 109 13099.38 499.75 57060.78 88888.00 2009-04-19 22:25:55.257 109 13098.86 500.00 57060.29 88888.00 2009-04-19 22:25:56.257 109 13099.64 499.75 57060.66 88888.00 2009-04-19 22:25:57.257 109 13099.12 500.00 57059.80 88888.00 2009-04-19 22:25:58.257 109 13099.25 499.38 57060.17 88888.00 2009-04-19 22:25:59.257 109 13099.38 499.87 57059.92 88888.00 2009-04-19 22:26:00.257 109 13098.47 499.75 57059.43 88888.00 2009-04-19 22:26:01.257 109 13099.38 500.12 57060.41 88888.00 2009-04-19 22:26:02.257 109 13098.99 499.63 57059.92 88888.00 2009-04-19 22:26:03.257 109 13098.34 499.38 57059.68 88888.00 2009-04-19 22:26:04.257 109 13099.12 500.37 57059.43 88888.00 2009-04-19 22:26:05.257 109 13098.73 499.63 57059.19 88888.00 2009-04-19 22:26:06.257 109 13098.34 499.38 57059.92 88888.00 2009-04-19 22:26:07.257 109 13098.34 499.75 57059.43 88888.00 2009-04-19 22:26:08.257 109 13098.99 499.50 57059.31 88888.00 2009-04-19 22:26:09.257 109 13098.47 499.13 57059.56 88888.00 2009-04-19 22:26:10.257 109 13098.86 498.51 57059.92 88888.00 2009-04-19 22:26:11.257 109 13098.73 498.51 57059.19 88888.00 2009-04-19 22:26:12.257 109 13098.73 498.76 57059.43 88888.00 2009-04-19 22:26:13.257 109 13098.08 498.76 57059.68 88888.00 2009-04-19 22:26:14.257 109 13098.34 498.51 57059.68 88888.00 2009-04-19 22:26:15.257 109 13098.99 498.64 57059.19 88888.00 2009-04-19 22:26:16.257 109 13098.73 498.51 57059.07 88888.00 2009-04-19 22:26:17.257 109 13098.60 498.76 57058.46 88888.00 2009-04-19 22:26:18.257 109 13098.34 498.02 57058.82 88888.00 2009-04-19 22:26:19.257 109 13099.12 497.89 57058.70 88888.00 2009-04-19 22:26:20.257 109 13098.47 498.51 57059.43 88888.00 2009-04-19 22:26:21.257 109 13099.12 497.64 57059.43 88888.00 2009-04-19 22:26:22.257 109 13098.86 498.14 57058.95 88888.00 2009-04-19 22:26:23.257 109 13098.99 497.40 57059.80 88888.00 2009-04-19 22:26:24.257 109 13098.34 497.64 57059.07 88888.00 2009-04-19 22:26:25.257 109 13098.99 497.52 57059.31 88888.00 2009-04-19 22:26:26.257 109 13098.86 497.52 57058.46 88888.00 2009-04-19 22:26:27.257 109 13100.03 497.27 57058.70 88888.00 2009-04-19 22:26:28.257 109 13098.99 497.03 57058.82 88888.00 2009-04-19 22:26:29.257 109 13098.99 497.15 57059.56 88888.00 2009-04-19 22:26:30.257 109 13098.99 497.15 57059.07 88888.00 2009-04-19 22:26:31.257 109 13099.38 497.89 57059.43 88888.00 2009-04-19 22:26:32.257 109 13099.38 497.77 57058.58 88888.00 2009-04-19 22:26:33.257 109 13099.25 497.64 57059.19 88888.00 2009-04-19 22:26:34.257 109 13099.25 497.03 57059.31 88888.00 2009-04-19 22:26:35.257 109 13099.90 497.40 57059.19 88888.00 2009-04-19 22:26:36.257 109 13100.03 497.15 57059.19 88888.00 2009-04-19 22:26:37.257 109 13100.03 497.52 57058.58 88888.00 2009-04-19 22:26:38.257 109 13100.03 497.64 57058.95 88888.00 2009-04-19 22:26:39.257 109 13100.42 498.26 57058.21 88888.00 2009-04-19 22:26:40.257 109 13099.90 497.64 57058.70 88888.00 2009-04-19 22:26:41.257 109 13099.64 498.39 57058.82 88888.00 2009-04-19 22:26:42.257 109 13100.29 497.89 57058.95 88888.00 2009-04-19 22:26:43.257 109 13100.81 497.77 57059.19 88888.00 2009-04-19 22:26:44.257 109 13101.07 498.14 57059.19 88888.00 2009-04-19 22:26:45.257 109 13100.81 498.26 57059.43 88888.00 2009-04-19 22:26:46.257 109 13101.07 498.02 57059.68 88888.00 2009-04-19 22:26:47.257 109 13101.72 498.14 57059.31 88888.00 2009-04-19 22:26:48.257 109 13101.85 498.14 57059.31 88888.00 2009-04-19 22:26:49.257 109 13101.98 498.14 57058.95 88888.00 2009-04-19 22:26:50.257 109 13102.37 498.64 57059.19 88888.00 2009-04-19 22:26:51.257 109 13102.50 498.14 57059.19 88888.00 2009-04-19 22:26:52.257 109 13102.76 498.14 57059.80 88888.00 2009-04-19 22:26:53.257 109 13102.63 498.64 57059.56 88888.00 2009-04-19 22:26:54.257 109 13102.89 498.39 57059.80 88888.00 2009-04-19 22:26:55.257 109 13102.63 498.51 57058.82 88888.00 2009-04-19 22:26:56.257 109 13102.50 498.64 57059.92 88888.00 2009-04-19 22:26:57.257 109 13103.02 498.64 57059.56 88888.00 2009-04-19 22:26:58.257 109 13102.50 498.39 57060.05 88888.00 2009-04-19 22:26:59.257 109 13103.41 498.51 57060.29 88888.00 2009-04-19 22:27:00.257 109 13103.15 498.51 57059.68 88888.00 2009-04-19 22:27:01.257 109 13104.06 498.64 57059.43 88888.00 2009-04-19 22:27:02.257 109 13103.67 498.76 57061.02 88888.00 2009-04-19 22:27:03.257 109 13103.67 498.14 57060.17 88888.00 2009-04-19 22:27:04.257 109 13104.32 498.51 57060.90 88888.00 2009-04-19 22:27:05.257 109 13104.06 498.88 57060.78 88888.00 2009-04-19 22:27:06.257 109 13104.58 498.76 57060.05 88888.00 2009-04-19 22:27:07.257 109 13104.45 498.88 57060.78 88888.00 2009-04-19 22:27:08.257 109 13104.32 498.39 57060.54 88888.00 2009-04-19 22:27:09.257 109 13104.32 498.88 57060.29 88888.00 2009-04-19 22:27:10.257 109 13104.84 499.50 57061.76 88888.00 2009-04-19 22:27:11.257 109 13105.10 499.13 57060.66 88888.00 2009-04-19 22:27:12.257 109 13104.84 499.01 57060.41 88888.00 2009-04-19 22:27:13.257 109 13104.97 498.88 57060.66 88888.00 2009-04-19 22:27:14.257 109 13104.97 499.63 57061.02 88888.00 2009-04-19 22:27:15.257 109 13104.32 499.25 57061.02 88888.00 2009-04-19 22:27:16.257 109 13104.71 498.76 57060.66 88888.00 2009-04-19 22:27:17.257 109 13105.62 499.63 57061.14 88888.00 2009-04-19 22:27:18.257 109 13105.36 499.01 57060.66 88888.00 2009-04-19 22:27:19.257 109 13106.01 499.50 57060.90 88888.00 2009-04-19 22:27:20.257 109 13106.01 499.01 57061.76 88888.00 2009-04-19 22:27:21.257 109 13106.53 499.50 57060.41 88888.00 2009-04-19 22:27:22.257 109 13105.88 499.13 57060.29 88888.00 2009-04-19 22:27:23.257 109 13106.01 499.38 57060.90 88888.00 2009-04-19 22:27:24.257 109 13106.40 499.01 57061.02 88888.00 2009-04-19 22:27:25.257 109 13106.92 499.13 57061.02 88888.00 2009-04-19 22:27:26.257 109 13106.66 499.13 57061.88 88888.00 2009-04-19 22:27:27.257 109 13106.66 499.87 57061.27 88888.00 2009-04-19 22:27:28.257 109 13106.92 499.75 57061.51 88888.00 2009-04-19 22:27:29.257 109 13107.04 500.12 57061.51 88888.00 2009-04-19 22:27:30.257 109 13107.43 499.75 57061.64 88888.00 2009-04-19 22:27:31.257 109 13107.43 499.75 57061.64 88888.00 2009-04-19 22:27:32.257 109 13107.17 500.37 57061.51 88888.00 2009-04-19 22:27:33.257 109 13107.96 499.87 57061.39 88888.00 2009-04-19 22:27:34.257 109 13107.83 500.25 57062.37 88888.00 2009-04-19 22:27:35.257 109 13108.21 500.12 57061.88 88888.00 2009-04-19 22:27:36.257 109 13107.96 500.25 57061.88 88888.00 2009-04-19 22:27:37.257 109 13108.99 500.00 57062.12 88888.00 2009-04-19 22:27:38.257 109 13108.34 500.37 57061.64 88888.00 2009-04-19 22:27:39.257 109 13108.60 500.86 57062.73 88888.00 2009-04-19 22:27:40.257 109 13108.86 500.12 57061.88 88888.00 2009-04-19 22:27:41.257 109 13108.47 500.86 57062.25 88888.00 2009-04-19 22:27:42.257 109 13108.60 500.12 57062.25 88888.00 2009-04-19 22:27:43.257 109 13108.99 500.25 57062.49 88888.00 2009-04-19 22:27:44.257 109 13109.12 500.74 57062.37 88888.00 2009-04-19 22:27:45.257 109 13109.25 500.86 57062.25 88888.00 2009-04-19 22:27:46.257 109 13110.03 501.11 57062.00 88888.00 2009-04-19 22:27:47.257 109 13109.90 500.62 57062.86 88888.00 2009-04-19 22:27:48.257 109 13110.03 500.37 57062.12 88888.00 2009-04-19 22:27:49.257 109 13110.29 501.48 57063.10 88888.00 2009-04-19 22:27:50.257 109 13110.55 500.74 57062.61 88888.00 2009-04-19 22:27:51.257 109 13110.42 501.48 57062.37 88888.00 2009-04-19 22:27:52.257 109 13110.94 500.86 57063.47 88888.00 2009-04-19 22:27:53.257 109 13110.16 501.11 57062.86 88888.00 2009-04-19 22:27:54.257 109 13110.81 501.36 57062.73 88888.00 2009-04-19 22:27:55.257 109 13110.42 500.49 57063.71 88888.00 2009-04-19 22:27:56.257 109 13111.46 500.99 57063.10 88888.00 2009-04-19 22:27:57.257 109 13110.55 500.99 57063.35 88888.00 2009-04-19 22:27:58.257 109 13111.20 500.25 57063.35 88888.00 2009-04-19 22:27:59.257 109 13111.72 500.74 57063.71 88888.00 2009-04-19 22:28:00.257 109 13110.94 501.24 57063.35 88888.00 2009-04-19 22:28:01.257 109 13111.33 501.36 57063.10 88888.00 2009-04-19 22:28:02.257 109 13111.46 500.25 57062.86 88888.00 2009-04-19 22:28:03.257 109 13111.33 501.86 57063.96 88888.00 2009-04-19 22:28:04.257 109 13111.59 500.86 57063.47 88888.00 2009-04-19 22:28:05.257 109 13111.59 500.12 57062.98 88888.00 2009-04-19 22:28:06.257 109 13111.72 501.11 57063.35 88888.00 2009-04-19 22:28:07.257 109 13111.85 500.86 57063.47 88888.00 2009-04-19 22:28:08.257 109 13111.33 500.99 57063.96 88888.00 2009-04-19 22:28:09.257 109 13112.11 500.86 57063.59 88888.00 2009-04-19 22:28:10.257 109 13111.59 500.25 57063.47 88888.00 2009-04-19 22:28:11.257 109 13111.33 500.49 57063.84 88888.00 2009-04-19 22:28:12.257 109 13111.72 500.25 57063.71 88888.00 2009-04-19 22:28:13.257 109 13111.85 501.24 57063.59 88888.00 2009-04-19 22:28:14.257 109 13111.98 500.99 57063.59 88888.00 2009-04-19 22:28:15.257 109 13111.72 500.25 57062.86 88888.00 2009-04-19 22:28:16.257 109 13110.94 500.99 57064.32 88888.00 2009-04-19 22:28:17.257 109 13112.24 499.75 57063.71 88888.00 2009-04-19 22:28:18.257 109 13111.72 501.11 57063.71 88888.00 2009-04-19 22:28:19.257 109 13112.11 501.11 57063.47 88888.00 2009-04-19 22:28:20.257 109 13112.37 500.99 57063.71 88888.00 2009-04-19 22:28:21.257 109 13111.33 500.74 57063.84 88888.00 2009-04-19 22:28:22.257 109 13111.59 501.11 57063.23 88888.00 2009-04-19 22:28:23.257 109 13112.11 500.62 57063.59 88888.00 2009-04-19 22:28:24.257 109 13111.98 501.48 57063.47 88888.00 2009-04-19 22:28:25.257 109 13111.46 500.86 57064.57 88888.00 2009-04-19 22:28:26.257 109 13111.46 500.25 57063.96 88888.00 2009-04-19 22:28:27.257 109 13111.72 500.25 57064.57 88888.00 2009-04-19 22:28:28.257 109 13110.94 500.74 57064.08 88888.00 2009-04-19 22:28:29.257 109 13110.94 500.74 57063.35 88888.00 2009-04-19 22:28:30.257 109 13112.11 500.49 57063.59 88888.00 2009-04-19 22:28:31.257 109 13111.59 501.48 57063.23 88888.00 2009-04-19 22:28:32.257 109 13111.98 501.48 57063.47 88888.00 2009-04-19 22:28:33.257 109 13111.33 500.74 57063.47 88888.00 2009-04-19 22:28:34.257 109 13111.07 501.36 57064.08 88888.00 2009-04-19 22:28:35.257 109 13111.59 501.48 57064.20 88888.00 2009-04-19 22:28:36.257 109 13111.72 501.36 57063.96 88888.00 2009-04-19 22:28:37.257 109 13111.20 501.11 57064.57 88888.00 2009-04-19 22:28:38.257 109 13111.20 501.86 57064.20 88888.00 2009-04-19 22:28:39.257 109 13110.94 501.24 57063.71 88888.00 2009-04-19 22:28:40.257 109 13111.85 501.48 57064.08 88888.00 2009-04-19 22:28:41.257 109 13111.33 501.11 57063.71 88888.00 2009-04-19 22:28:42.257 109 13111.85 501.86 57064.08 88888.00 2009-04-19 22:28:43.257 109 13111.59 501.86 57064.08 88888.00 2009-04-19 22:28:44.257 109 13112.11 501.98 57064.45 88888.00 2009-04-19 22:28:45.257 109 13111.33 502.10 57064.32 88888.00 2009-04-19 22:28:46.257 109 13112.89 501.61 57064.32 88888.00 2009-04-19 22:28:47.257 109 13112.24 501.73 57063.84 88888.00 2009-04-19 22:28:48.257 109 13111.98 501.48 57064.57 88888.00 2009-04-19 22:28:49.257 109 13112.50 501.61 57064.45 88888.00 2009-04-19 22:28:50.257 109 13112.24 502.35 57064.20 88888.00 2009-04-19 22:28:51.257 109 13112.50 501.36 57065.18 88888.00 2009-04-19 22:28:52.257 109 13111.72 501.73 57065.06 88888.00 2009-04-19 22:28:53.257 109 13112.24 501.73 57064.32 88888.00 2009-04-19 22:28:54.257 109 13111.59 501.73 57064.08 88888.00 2009-04-19 22:28:55.257 109 13112.37 501.98 57063.59 88888.00 2009-04-19 22:28:56.257 109 13111.72 501.48 57064.81 88888.00 2009-04-19 22:28:57.257 109 13112.11 502.72 57063.96 88888.00 2009-04-19 22:28:58.257 109 13112.11 501.36 57063.59 88888.00 2009-04-19 22:28:59.257 109 13111.98 501.98 57064.69 88888.00 2009-04-19 22:29:00.257 109 13112.76 502.35 57064.45 88888.00 2009-04-19 22:29:01.257 109 13112.11 501.86 57064.69 88888.00 2009-04-19 22:29:02.257 109 13112.11 502.35 57064.94 88888.00 2009-04-19 22:29:03.257 109 13111.98 502.72 57064.57 88888.00 2009-04-19 22:29:04.257 109 13112.37 502.23 57064.57 88888.00 2009-04-19 22:29:05.257 109 13112.37 502.47 57064.57 88888.00 2009-04-19 22:29:06.257 109 13112.37 502.85 57064.69 88888.00 2009-04-19 22:29:07.257 109 13112.11 501.61 57064.57 88888.00 2009-04-19 22:29:08.257 109 13112.24 502.72 57065.06 88888.00 2009-04-19 22:29:09.257 109 13112.24 502.47 57064.94 88888.00 2009-04-19 22:29:10.257 109 13112.37 502.85 57065.67 88888.00 2009-04-19 22:29:11.257 109 13111.46 502.35 57064.69 88888.00 2009-04-19 22:29:12.257 109 13112.63 502.23 57065.06 88888.00 2009-04-19 22:29:13.257 109 13112.24 503.47 57065.06 88888.00 2009-04-19 22:29:14.257 109 13112.11 502.97 57064.81 88888.00 2009-04-19 22:29:15.257 109 13111.85 503.71 57064.81 88888.00 2009-04-19 22:29:16.257 109 13111.85 502.85 57065.43 88888.00 2009-04-19 22:29:17.257 109 13112.24 503.47 57065.06 88888.00 2009-04-19 22:29:18.257 109 13112.37 503.59 57065.43 88888.00 2009-04-19 22:29:19.257 109 13112.37 502.97 57065.06 88888.00 2009-04-19 22:29:20.257 109 13113.15 503.22 57065.30 88888.00 2009-04-19 22:29:21.257 109 13111.85 503.47 57064.81 88888.00 2009-04-19 22:29:22.257 109 13113.02 502.72 57065.55 88888.00 2009-04-19 22:29:23.257 109 13113.28 503.84 57064.94 88888.00 2009-04-19 22:29:24.257 109 13113.15 503.59 57065.43 88888.00 2009-04-19 22:29:25.257 109 13113.02 503.47 57065.55 88888.00 2009-04-19 22:29:26.257 109 13112.63 503.59 57065.43 88888.00 2009-04-19 22:29:27.257 109 13112.24 503.47 57064.69 88888.00 2009-04-19 22:29:28.257 109 13112.89 503.09 57065.43 88888.00 2009-04-19 22:29:29.257 109 13113.02 504.58 57065.67 88888.00 2009-04-19 22:29:30.257 109 13112.89 503.71 57065.43 88888.00 2009-04-19 22:29:31.257 109 13113.02 503.59 57065.67 88888.00 2009-04-19 22:29:32.257 109 13112.63 504.08 57065.30 88888.00 2009-04-19 22:29:33.257 109 13113.28 503.84 57065.91 88888.00 2009-04-19 22:29:34.257 109 13113.28 503.71 57065.79 88888.00 2009-04-19 22:29:35.257 109 13112.89 504.08 57065.79 88888.00 2009-04-19 22:29:36.257 109 13113.02 503.59 57065.67 88888.00 2009-04-19 22:29:37.257 109 13113.15 504.33 57065.06 88888.00 2009-04-19 22:29:38.257 109 13113.41 503.96 57065.67 88888.00 2009-04-19 22:29:39.257 109 13113.02 503.71 57066.04 88888.00 2009-04-19 22:29:40.257 109 13113.41 503.96 57065.79 88888.00 2009-04-19 22:29:41.257 109 13112.50 503.84 57066.04 88888.00 2009-04-19 22:29:42.257 109 13113.54 504.21 57065.91 88888.00 2009-04-19 22:29:43.257 109 13113.54 504.08 57066.04 88888.00 2009-04-19 22:29:44.257 109 13112.63 504.21 57065.79 88888.00 2009-04-19 22:29:45.257 109 13113.15 504.33 57066.16 88888.00 2009-04-19 22:29:46.257 109 13112.37 504.08 57065.79 88888.00 2009-04-19 22:29:47.257 109 13113.02 503.84 57065.91 88888.00 2009-04-19 22:29:48.257 109 13113.28 504.33 57066.40 88888.00 2009-04-19 22:29:49.257 109 13112.24 504.33 57066.28 88888.00 2009-04-19 22:29:50.257 109 13112.63 505.08 57065.91 88888.00 2009-04-19 22:29:51.257 109 13112.37 504.58 57066.16 88888.00 2009-04-19 22:29:52.257 109 13112.89 504.58 57065.67 88888.00 2009-04-19 22:29:53.257 109 13113.02 504.83 57066.04 88888.00 2009-04-19 22:29:54.257 109 13112.76 504.95 57065.18 88888.00 2009-04-19 22:29:55.257 109 13113.15 504.95 57065.30 88888.00 2009-04-19 22:29:56.257 109 13112.89 504.95 57065.91 88888.00 2009-04-19 22:29:57.257 109 13112.63 504.95 57065.18 88888.00 2009-04-19 22:29:58.257 109 13112.76 505.08 57066.04 88888.00 2009-04-19 22:29:59.257 109 13112.76 505.20 57065.79 88888.00 2009-04-19 22:30:00.257 109 13113.28 506.07 57065.67 88888.00 2009-04-19 22:30:01.257 109 13113.02 505.45 57066.16 88888.00 2009-04-19 22:30:02.257 109 13113.54 505.82 57065.79 88888.00 2009-04-19 22:30:03.257 109 13112.50 506.93 57065.55 88888.00 2009-04-19 22:30:04.257 109 13112.37 505.57 57066.28 88888.00 2009-04-19 22:30:05.257 109 13112.76 506.19 57065.91 88888.00 2009-04-19 22:30:06.257 109 13112.63 505.70 57065.67 88888.00 2009-04-19 22:30:07.257 109 13112.63 505.82 57065.91 88888.00 2009-04-19 22:30:08.257 109 13113.15 506.31 57065.67 88888.00 2009-04-19 22:30:09.257 109 13112.76 506.31 57066.28 88888.00 2009-04-19 22:30:10.257 109 13112.63 507.43 57065.55 88888.00 2009-04-19 22:30:11.257 109 13112.37 506.81 57066.04 88888.00 2009-04-19 22:30:12.257 109 13112.50 506.44 57065.43 88888.00 2009-04-19 22:30:13.257 109 13112.63 507.31 57065.55 88888.00 2009-04-19 22:30:14.257 109 13112.11 506.93 57066.16 88888.00 2009-04-19 22:30:15.257 109 13112.11 506.81 57066.04 88888.00 2009-04-19 22:30:16.257 109 13112.24 507.55 57066.04 88888.00 2009-04-19 22:30:17.257 109 13112.11 506.31 57066.28 88888.00 2009-04-19 22:30:18.257 109 13112.37 507.06 57065.55 88888.00 2009-04-19 22:30:19.257 109 13112.11 507.31 57065.55 88888.00 2009-04-19 22:30:20.257 109 13111.72 507.06 57065.79 88888.00 2009-04-19 22:30:21.257 109 13111.72 507.43 57065.67 88888.00 2009-04-19 22:30:22.257 109 13110.68 507.31 57065.79 88888.00 2009-04-19 22:30:23.257 109 13111.59 507.55 57065.67 88888.00 2009-04-19 22:30:24.257 109 13111.59 507.06 57065.43 88888.00 2009-04-19 22:30:25.257 109 13111.46 508.17 57066.04 88888.00 2009-04-19 22:30:26.257 109 13111.33 507.80 57065.79 88888.00 2009-04-19 22:30:27.257 109 13111.59 507.92 57064.69 88888.00 2009-04-19 22:30:28.257 109 13110.68 507.43 57065.91 88888.00 2009-04-19 22:30:29.257 109 13110.42 506.93 57066.28 88888.00 2009-04-19 22:30:30.257 109 13110.29 507.43 57065.67 88888.00 2009-04-19 22:30:31.257 109 13110.81 507.55 57065.91 88888.00 2009-04-19 22:30:32.257 109 13110.42 507.80 57065.55 88888.00 2009-04-19 22:30:33.257 109 13110.81 507.68 57066.16 88888.00 2009-04-19 22:30:34.257 109 13110.16 507.92 57065.43 88888.00 2009-04-19 22:30:35.257 109 13110.42 508.54 57066.16 88888.00 2009-04-19 22:30:36.257 109 13109.77 507.55 57065.79 88888.00 2009-04-19 22:30:37.257 109 13110.42 507.80 57064.32 88888.00 2009-04-19 22:30:38.257 109 13110.16 508.05 57065.67 88888.00 2009-04-19 22:30:39.257 109 13110.29 507.68 57065.67 88888.00 2009-04-19 22:30:40.257 109 13110.55 508.17 57065.43 88888.00 2009-04-19 22:30:41.257 109 13109.90 508.17 57065.06 88888.00 2009-04-19 22:30:42.257 109 13110.16 508.79 57065.43 88888.00 2009-04-19 22:30:43.257 109 13110.42 508.05 57065.43 88888.00 2009-04-19 22:30:44.257 109 13109.51 507.55 57065.67 88888.00 2009-04-19 22:30:45.257 109 13109.51 508.54 57065.43 88888.00 2009-04-19 22:30:46.257 109 13110.16 508.54 57065.18 88888.00 2009-04-19 22:30:47.257 109 13110.42 508.54 57065.55 88888.00 2009-04-19 22:30:48.257 109 13110.81 508.42 57065.30 88888.00 2009-04-19 22:30:49.257 109 13110.29 508.17 57065.06 88888.00 2009-04-19 22:30:50.257 109 13111.07 508.79 57064.69 88888.00 2009-04-19 22:30:51.257 109 13110.29 508.42 57064.81 88888.00 2009-04-19 22:30:52.257 109 13110.81 507.92 57064.94 88888.00 2009-04-19 22:30:53.257 109 13110.42 508.30 57065.18 88888.00 2009-04-19 22:30:54.257 109 13109.64 509.04 57065.79 88888.00 2009-04-19 22:30:55.257 109 13109.77 508.05 57064.94 88888.00 2009-04-19 22:30:56.257 109 13110.03 508.30 57065.55 88888.00 2009-04-19 22:30:57.257 109 13109.90 508.42 57065.06 88888.00 2009-04-19 22:30:58.257 109 13110.55 507.92 57064.20 88888.00 2009-04-19 22:30:59.257 109 13111.20 508.05 57065.55 88888.00 2009-04-19 22:31:00.257 109 13110.68 507.68 57065.43 88888.00 2009-04-19 22:31:01.257 109 13111.07 507.92 57065.55 88888.00 2009-04-19 22:31:02.257 109 13110.03 508.30 57064.69 88888.00 2009-04-19 22:31:03.257 109 13110.81 507.92 57065.18 88888.00 2009-04-19 22:31:04.257 109 13110.55 508.17 57065.18 88888.00 2009-04-19 22:31:05.257 109 13110.29 508.17 57064.57 88888.00 2009-04-19 22:31:06.257 109 13109.90 508.79 57065.18 88888.00 2009-04-19 22:31:07.257 109 13109.90 508.05 57064.81 88888.00 2009-04-19 22:31:08.257 109 13110.16 508.05 57065.43 88888.00 2009-04-19 22:31:09.257 109 13109.64 507.43 57065.43 88888.00 2009-04-19 22:31:10.257 109 13109.51 508.67 57065.43 88888.00 2009-04-19 22:31:11.257 109 13109.38 507.68 57065.18 88888.00 2009-04-19 22:31:12.257 109 13109.25 507.55 57064.94 88888.00 2009-04-19 22:31:13.257 109 13108.86 507.06 57065.67 88888.00 2009-04-19 22:31:14.257 109 13109.12 507.31 57065.18 88888.00 2009-04-19 22:31:15.257 109 13109.38 507.92 57065.55 88888.00 2009-04-19 22:31:16.257 109 13109.25 507.31 57065.18 88888.00 2009-04-19 22:31:17.257 109 13109.38 507.80 57065.30 88888.00 2009-04-19 22:31:18.257 109 13108.99 507.68 57065.43 88888.00 2009-04-19 22:31:19.257 109 13108.21 507.31 57065.18 88888.00 2009-04-19 22:31:20.257 109 13108.60 507.18 57064.45 88888.00 2009-04-19 22:31:21.257 109 13108.08 507.43 57065.06 88888.00 2009-04-19 22:31:22.257 109 13108.34 506.93 57064.57 88888.00 2009-04-19 22:31:23.257 109 13108.47 506.81 57064.57 88888.00 2009-04-19 22:31:24.257 109 13107.69 507.18 57064.57 88888.00 2009-04-19 22:31:25.257 109 13107.96 506.44 57064.45 88888.00 2009-04-19 22:31:26.257 109 13107.69 507.31 57065.06 88888.00 2009-04-19 22:31:27.257 109 13107.96 507.68 57064.57 88888.00 2009-04-19 22:31:28.257 109 13106.66 506.81 57065.18 88888.00 2009-04-19 22:31:29.257 109 13107.04 506.31 57065.18 88888.00 2009-04-19 22:31:30.257 109 13106.92 506.93 57065.79 88888.00 2009-04-19 22:31:31.257 109 13107.17 506.81 57064.45 88888.00 2009-04-19 22:31:32.257 109 13107.30 506.19 57065.43 88888.00 2009-04-19 22:31:33.257 109 13107.04 506.69 57064.81 88888.00 2009-04-19 22:31:34.257 109 13106.53 506.31 57064.81 88888.00 2009-04-19 22:31:35.257 109 13106.92 505.70 57064.69 88888.00 2009-04-19 22:31:36.257 109 13105.75 505.45 57065.18 88888.00 2009-04-19 22:31:37.257 109 13105.88 505.57 57065.18 88888.00 2009-04-19 22:31:38.257 109 13105.36 505.94 57064.69 88888.00 2009-04-19 22:31:39.257 109 13105.23 506.44 57064.81 88888.00 2009-04-19 22:31:40.257 109 13105.49 506.07 57065.43 88888.00 2009-04-19 22:31:41.257 109 13105.10 505.82 57064.94 88888.00 2009-04-19 22:31:42.257 109 13104.71 506.19 57064.57 88888.00 2009-04-19 22:31:43.257 109 13104.58 504.95 57064.57 88888.00 2009-04-19 22:31:44.257 109 13104.06 505.45 57064.57 88888.00 2009-04-19 22:31:45.257 109 13104.32 505.32 57064.94 88888.00 2009-04-19 22:31:46.257 109 13103.54 505.57 57064.57 88888.00 2009-04-19 22:31:47.257 109 13104.32 504.46 57064.45 88888.00 2009-04-19 22:31:48.257 109 13103.15 504.46 57064.32 88888.00 2009-04-19 22:31:49.257 109 13103.54 504.58 57064.69 88888.00 2009-04-19 22:31:50.257 109 13103.15 504.58 57064.69 88888.00 2009-04-19 22:31:51.257 109 13102.89 504.70 57064.20 88888.00 2009-04-19 22:31:52.257 109 13102.24 504.33 57064.08 88888.00 2009-04-19 22:31:53.257 109 13101.72 504.21 57064.20 88888.00 2009-04-19 22:31:54.257 109 13102.37 504.08 57063.35 88888.00 2009-04-19 22:31:55.257 109 13101.85 504.33 57063.59 88888.00 2009-04-19 22:31:56.257 109 13102.11 504.46 57063.10 88888.00 2009-04-19 22:31:57.257 109 13101.46 503.71 57063.47 88888.00 2009-04-19 22:31:58.257 109 13100.55 503.71 57063.47 88888.00 2009-04-19 22:31:59.257 109 13100.55 503.96 57063.84 88888.00 2009-04-19 22:32:00.257 109 13100.55 503.22 57064.08 88888.00 2009-04-19 22:32:01.257 109 13100.94 503.22 57063.47 88888.00 2009-04-19 22:32:02.257 109 13100.16 503.59 57063.23 88888.00 2009-04-19 22:32:03.257 109 13099.64 503.47 57063.59 88888.00 2009-04-19 22:32:04.257 109 13099.90 503.22 57063.23 88888.00 2009-04-19 22:32:05.257 109 13099.12 503.34 57063.10 88888.00 2009-04-19 22:32:06.257 109 13098.86 502.97 57063.35 88888.00 2009-04-19 22:32:07.257 109 13099.12 503.84 57063.47 88888.00 2009-04-19 22:32:08.257 109 13099.64 502.35 57063.10 88888.00 2009-04-19 22:32:09.257 109 13098.99 502.60 57063.10 88888.00 2009-04-19 22:32:10.257 109 13098.60 503.34 57063.47 88888.00 2009-04-19 22:32:11.257 109 13098.34 502.47 57063.10 88888.00 2009-04-19 22:32:12.257 109 13098.47 502.10 57063.47 88888.00 2009-04-19 22:32:13.257 109 13098.21 501.98 57062.98 88888.00 2009-04-19 22:32:14.257 109 13097.69 501.48 57062.49 88888.00 2009-04-19 22:32:15.257 109 13098.21 501.86 57062.98 88888.00 2009-04-19 22:32:16.257 109 13097.43 502.10 57062.61 88888.00 2009-04-19 22:32:17.257 109 13096.78 501.86 57061.76 88888.00 2009-04-19 22:32:18.257 109 13096.78 501.61 57062.37 88888.00 2009-04-19 22:32:19.257 109 13097.43 501.61 57062.12 88888.00 2009-04-19 22:32:20.257 109 13096.52 502.60 57061.76 88888.00 2009-04-19 22:32:21.257 109 13096.00 501.61 57061.51 88888.00 2009-04-19 22:32:22.257 109 13095.61 501.48 57062.25 88888.00 2009-04-19 22:32:23.257 109 13095.87 501.36 57061.76 88888.00 2009-04-19 22:32:24.257 109 13095.61 501.73 57061.88 88888.00 2009-04-19 22:32:25.257 109 13096.00 501.24 57062.12 88888.00 2009-04-19 22:32:26.257 109 13095.48 501.36 57061.39 88888.00 2009-04-19 22:32:27.257 109 13094.83 500.86 57061.27 88888.00 2009-04-19 22:32:28.257 109 13094.70 500.99 57061.51 88888.00 2009-04-19 22:32:29.257 109 13094.57 501.24 57061.02 88888.00 2009-04-19 22:32:30.257 109 13093.66 500.62 57061.14 88888.00 2009-04-19 22:32:31.257 109 13093.66 500.99 57060.54 88888.00 2009-04-19 22:32:32.257 109 13093.79 500.99 57061.27 88888.00 2009-04-19 22:32:33.257 109 13093.92 500.62 57060.78 88888.00 2009-04-19 22:32:34.257 109 13093.40 500.62 57061.39 88888.00 2009-04-19 22:32:35.257 109 13093.27 500.49 57060.90 88888.00 2009-04-19 22:32:36.257 109 13093.01 500.99 57060.54 88888.00 2009-04-19 22:32:37.257 109 13092.62 500.62 57060.29 88888.00 2009-04-19 22:32:38.257 109 13093.40 500.74 57061.51 88888.00 2009-04-19 22:32:39.257 109 13092.36 500.86 57060.66 88888.00 2009-04-19 22:32:40.257 109 13092.10 500.49 57060.41 88888.00 2009-04-19 22:32:41.257 109 13091.97 500.00 57059.92 88888.00 2009-04-19 22:32:42.257 109 13092.10 500.49 57060.17 88888.00 2009-04-19 22:32:43.257 109 13091.71 500.49 57059.92 88888.00 2009-04-19 22:32:44.257 109 13091.06 500.37 57060.41 88888.00 2009-04-19 22:32:45.257 109 13091.19 500.00 57059.68 88888.00 2009-04-19 22:32:46.257 109 13091.06 500.25 57059.56 88888.00 2009-04-19 22:32:47.257 109 13091.58 500.12 57059.92 88888.00 2009-04-19 22:32:48.257 109 13091.32 500.00 57059.43 88888.00 2009-04-19 22:32:49.257 109 13091.06 500.12 57060.05 88888.00 2009-04-19 22:32:50.257 109 13091.19 500.12 57060.05 88888.00 2009-04-19 22:32:51.257 109 13090.28 499.75 57059.68 88888.00 2009-04-19 22:32:52.257 109 13090.54 500.00 57059.80 88888.00 2009-04-19 22:32:53.257 109 13090.67 499.87 57059.19 88888.00 2009-04-19 22:32:54.257 109 13090.80 499.50 57059.56 88888.00 2009-04-19 22:32:55.257 109 13090.80 499.63 57059.43 88888.00 2009-04-19 22:32:56.257 109 13090.15 498.88 57058.82 88888.00 2009-04-19 22:32:57.257 109 13090.67 499.63 57059.68 88888.00 2009-04-19 22:32:58.257 109 13090.41 499.63 57059.19 88888.00 2009-04-19 22:32:59.257 109 13090.15 500.00 57059.43 88888.00 2009-04-19 22:33:00.257 109 13090.02 500.12 57058.21 88888.00 2009-04-19 22:33:01.257 109 13089.89 499.87 57058.34 88888.00 2009-04-19 22:33:02.257 109 13090.02 500.37 57058.82 88888.00 2009-04-19 22:33:03.257 109 13090.54 500.12 57058.58 88888.00 2009-04-19 22:33:04.257 109 13090.80 500.62 57058.82 88888.00 2009-04-19 22:33:05.257 109 13090.15 500.25 57058.95 88888.00 2009-04-19 22:33:06.257 109 13089.63 499.87 57058.82 88888.00 2009-04-19 22:33:07.257 109 13090.93 500.25 57058.34 88888.00 2009-04-19 22:33:08.257 109 13090.02 500.62 57058.09 88888.00 2009-04-19 22:33:09.257 109 13090.02 499.87 57057.84 88888.00 2009-04-19 22:33:10.257 109 13090.93 500.74 57057.97 88888.00 2009-04-19 22:33:11.257 109 13090.67 500.62 57057.84 88888.00 2009-04-19 22:33:12.257 109 13090.54 500.62 57058.46 88888.00 2009-04-19 22:33:13.257 109 13089.76 501.24 57057.84 88888.00 2009-04-19 22:33:14.257 109 13089.89 500.74 57057.36 88888.00 2009-04-19 22:33:15.257 109 13090.28 500.62 57058.34 88888.00 2009-04-19 22:33:16.257 109 13090.41 500.49 57057.97 88888.00 2009-04-19 22:33:17.257 109 13089.89 500.86 57058.46 88888.00 2009-04-19 22:33:18.257 109 13090.02 500.62 57058.09 88888.00 2009-04-19 22:33:19.257 109 13090.28 500.00 57058.09 88888.00 2009-04-19 22:33:20.257 109 13090.93 500.62 57057.97 88888.00 2009-04-19 22:33:21.257 109 13090.41 500.86 57057.72 88888.00 2009-04-19 22:33:22.257 109 13090.15 500.62 57058.34 88888.00 2009-04-19 22:33:23.257 109 13090.54 500.86 57058.21 88888.00 2009-04-19 22:33:24.257 109 13090.54 500.74 57057.60 88888.00 2009-04-19 22:33:25.257 109 13090.02 500.12 57058.82 88888.00 2009-04-19 22:33:26.257 109 13091.06 501.24 57057.97 88888.00 2009-04-19 22:33:27.257 109 13091.45 500.49 57057.97 88888.00 2009-04-19 22:33:28.257 109 13090.41 500.37 57057.84 88888.00 2009-04-19 22:33:29.257 109 13091.45 501.11 57057.60 88888.00 2009-04-19 22:33:30.257 109 13091.71 501.48 57058.09 88888.00 2009-04-19 22:33:31.257 109 13090.41 500.25 57058.21 88888.00 2009-04-19 22:33:32.257 109 13091.58 500.74 57057.84 88888.00 2009-04-19 22:33:33.257 109 13091.45 500.86 57057.97 88888.00 2009-04-19 22:33:34.257 109 13091.71 501.24 57057.84 88888.00 2009-04-19 22:33:35.257 109 13091.19 500.99 57057.97 88888.00 2009-04-19 22:33:36.257 109 13091.58 501.24 57057.72 88888.00 2009-04-19 22:33:37.257 109 13091.71 501.24 57057.84 88888.00 2009-04-19 22:33:38.257 109 13091.19 500.74 57057.84 88888.00 2009-04-19 22:33:39.257 109 13092.10 500.49 57057.84 88888.00 2009-04-19 22:33:40.257 109 13091.84 500.74 57057.23 88888.00 2009-04-19 22:33:41.257 109 13091.32 500.86 57057.60 88888.00 2009-04-19 22:33:42.257 109 13091.71 500.49 57058.34 88888.00 2009-04-19 22:33:43.257 109 13092.36 500.37 57058.82 88888.00 2009-04-19 22:33:44.257 109 13092.36 500.99 57058.70 88888.00 2009-04-19 22:33:45.257 109 13092.10 500.99 57058.95 88888.00 2009-04-19 22:33:46.257 109 13091.84 501.36 57058.95 88888.00 2009-04-19 22:33:47.257 109 13091.58 500.99 57058.21 88888.00 2009-04-19 22:33:48.257 109 13092.23 500.99 57057.84 88888.00 2009-04-19 22:33:49.257 109 13092.62 501.36 57058.21 88888.00 2009-04-19 22:33:50.257 109 13093.01 501.36 57058.82 88888.00 2009-04-19 22:33:51.257 109 13092.62 500.62 57057.97 88888.00 2009-04-19 22:33:52.257 109 13092.62 501.36 57058.09 88888.00 2009-04-19 22:33:53.257 109 13092.36 501.24 57057.72 88888.00 2009-04-19 22:33:54.257 109 13092.23 501.36 57058.58 88888.00 2009-04-19 22:33:55.257 109 13092.36 501.36 57058.46 88888.00 2009-04-19 22:33:56.257 109 13092.75 501.48 57058.09 88888.00 2009-04-19 22:33:57.257 109 13093.66 501.48 57058.34 88888.00 2009-04-19 22:33:58.257 109 13093.40 500.86 57059.07 88888.00 2009-04-19 22:33:59.257 109 13093.40 501.48 57058.70 88888.00 2009-04-19 22:34:00.257 109 13092.75 500.86 57058.58 88888.00 2009-04-19 22:34:01.257 109 13093.01 501.61 57058.82 88888.00 2009-04-19 22:34:02.257 109 13093.14 501.61 57058.58 88888.00 2009-04-19 22:34:03.257 109 13093.66 501.11 57058.70 88888.00 2009-04-19 22:34:04.257 109 13093.14 501.73 57058.70 88888.00 2009-04-19 22:34:05.257 109 13093.66 501.86 57059.31 88888.00 2009-04-19 22:34:06.257 109 13093.66 501.61 57059.31 88888.00 2009-04-19 22:34:07.257 109 13093.53 500.49 57058.46 88888.00 2009-04-19 22:34:08.257 109 13093.53 501.36 57059.31 88888.00 2009-04-19 22:34:09.257 109 13093.79 500.62 57058.82 88888.00 2009-04-19 22:34:10.257 109 13094.05 501.36 57059.43 88888.00 2009-04-19 22:34:11.257 109 13093.66 501.24 57059.43 88888.00 2009-04-19 22:34:12.257 109 13094.44 501.61 57059.43 88888.00 2009-04-19 22:34:13.257 109 13094.44 501.36 57059.56 88888.00 2009-04-19 22:34:14.257 109 13094.96 501.11 57059.31 88888.00 2009-04-19 22:34:15.257 109 13094.44 501.11 57059.19 88888.00 2009-04-19 22:34:16.257 109 13094.57 501.11 57059.68 88888.00 2009-04-19 22:34:17.257 109 13094.44 500.49 57059.31 88888.00 2009-04-19 22:34:18.257 109 13094.70 500.99 57059.56 88888.00 2009-04-19 22:34:19.257 109 13095.22 500.49 57060.17 88888.00 2009-04-19 22:34:20.257 109 13094.96 501.11 57060.17 88888.00 2009-04-19 22:34:21.257 109 13094.70 500.86 57059.19 88888.00 2009-04-19 22:34:22.257 109 13095.09 500.37 57060.05 88888.00 2009-04-19 22:34:23.257 109 13096.65 500.86 57060.29 88888.00 2009-04-19 22:34:24.257 109 13095.09 500.25 57060.54 88888.00 2009-04-19 22:34:25.257 109 13095.09 500.49 57060.54 88888.00 2009-04-19 22:34:26.257 109 13095.35 500.62 57059.68 88888.00 2009-04-19 22:34:27.257 109 13095.87 500.86 57060.17 88888.00 2009-04-19 22:34:28.257 109 13096.00 500.12 57060.54 88888.00 2009-04-19 22:34:29.257 109 13095.87 501.11 57059.92 88888.00 2009-04-19 22:34:30.257 109 13095.48 500.37 57061.02 88888.00 2009-04-19 22:34:31.257 109 13096.13 500.62 57060.90 88888.00 2009-04-19 22:34:32.257 109 13096.52 499.75 57060.17 88888.00 2009-04-19 22:34:33.257 109 13096.65 500.99 57060.78 88888.00 2009-04-19 22:34:34.257 109 13096.52 500.12 57060.90 88888.00 2009-04-19 22:34:35.257 109 13097.04 500.12 57060.41 88888.00 2009-04-19 22:34:36.257 109 13096.91 500.74 57060.29 88888.00 2009-04-19 22:34:37.257 109 13096.91 500.86 57060.66 88888.00 2009-04-19 22:34:38.257 109 13097.17 500.00 57061.39 88888.00 2009-04-19 22:34:39.257 109 13097.17 500.37 57060.29 88888.00 2009-04-19 22:34:40.257 109 13096.78 500.00 57060.29 88888.00 2009-04-19 22:34:41.257 109 13097.04 500.49 57061.14 88888.00 2009-04-19 22:34:42.257 109 13097.56 500.37 57060.78 88888.00 2009-04-19 22:34:43.257 109 13096.39 499.63 57061.39 88888.00 2009-04-19 22:34:44.257 109 13097.30 500.25 57061.51 88888.00 2009-04-19 22:34:45.257 109 13097.17 499.63 57061.88 88888.00 2009-04-19 22:34:46.257 109 13096.91 500.62 57061.14 88888.00 2009-04-19 22:34:47.257 109 13097.30 499.87 57061.51 88888.00 2009-04-19 22:34:48.257 109 13097.56 501.11 57061.64 88888.00 2009-04-19 22:34:49.257 109 13097.82 500.25 57061.88 88888.00 2009-04-19 22:34:50.257 109 13097.30 499.87 57062.00 88888.00 2009-04-19 22:34:51.257 109 13097.30 500.37 57062.25 88888.00 2009-04-19 22:34:52.257 109 13097.82 499.87 57061.88 88888.00 2009-04-19 22:34:53.257 109 13097.43 499.75 57061.76 88888.00 2009-04-19 22:34:54.257 109 13097.17 499.87 57061.27 88888.00 2009-04-19 22:34:55.257 109 13097.17 499.63 57061.64 88888.00 2009-04-19 22:34:56.257 109 13097.04 500.00 57062.37 88888.00 2009-04-19 22:34:57.257 109 13096.91 499.75 57062.00 88888.00 2009-04-19 22:34:58.257 109 13097.30 499.25 57062.00 88888.00 2009-04-19 22:34:59.257 109 13097.56 499.25 57061.64 88888.00 2009-04-19 22:35:00.257 109 13096.78 499.75 57062.61 88888.00 2009-04-19 22:35:01.257 109 13097.04 499.75 57062.73 88888.00 2009-04-19 22:35:02.257 109 13096.91 498.88 57062.86 88888.00 2009-04-19 22:35:03.257 109 13097.82 499.25 57062.49 88888.00 2009-04-19 22:35:04.257 109 13097.04 499.38 57062.49 88888.00 2009-04-19 22:35:05.257 109 13096.52 499.13 57062.00 88888.00 2009-04-19 22:35:06.257 109 13097.17 499.38 57062.49 88888.00 2009-04-19 22:35:07.257 109 13096.91 499.13 57062.37 88888.00 2009-04-19 22:35:08.257 109 13096.91 498.88 57062.37 88888.00 2009-04-19 22:35:09.257 109 13096.65 498.64 57062.61 88888.00 2009-04-19 22:35:10.257 109 13096.26 499.13 57062.98 88888.00 2009-04-19 22:35:11.257 109 13096.13 499.25 57062.61 88888.00 2009-04-19 22:35:12.257 109 13096.52 498.88 57062.61 88888.00 2009-04-19 22:35:13.257 109 13096.13 499.01 57062.61 88888.00 2009-04-19 22:35:14.257 109 13096.26 498.51 57062.61 88888.00 2009-04-19 22:35:15.257 109 13096.13 498.26 57062.12 88888.00 2009-04-19 22:35:16.257 109 13096.65 499.25 57061.88 88888.00 2009-04-19 22:35:17.257 109 13095.35 499.13 57062.25 88888.00 2009-04-19 22:35:18.257 109 13095.61 498.76 57062.61 88888.00 2009-04-19 22:35:19.257 109 13095.87 498.76 57062.12 88888.00 2009-04-19 22:35:20.257 109 13095.87 498.76 57062.37 88888.00 2009-04-19 22:35:21.257 109 13095.09 499.13 57062.49 88888.00 2009-04-19 22:35:22.257 109 13096.39 498.64 57061.88 88888.00 2009-04-19 22:35:23.257 109 13095.87 498.76 57061.76 88888.00 2009-04-19 22:35:24.257 109 13096.00 499.01 57062.49 88888.00 2009-04-19 22:35:25.257 109 13095.09 498.64 57062.12 88888.00 2009-04-19 22:35:26.257 109 13095.35 498.64 57062.49 88888.00 2009-04-19 22:35:27.257 109 13094.83 498.64 57062.25 88888.00 2009-04-19 22:35:28.257 109 13095.74 498.51 57062.98 88888.00 2009-04-19 22:35:29.257 109 13095.48 498.88 57062.86 88888.00 2009-04-19 22:35:30.257 109 13095.22 498.76 57062.73 88888.00 2009-04-19 22:35:31.257 109 13095.61 498.02 57062.12 88888.00 2009-04-19 22:35:32.257 109 13095.48 498.26 57062.25 88888.00 2009-04-19 22:35:33.257 109 13095.48 498.26 57062.49 88888.00 2009-04-19 22:35:34.257 109 13096.00 499.01 57062.61 88888.00 2009-04-19 22:35:35.257 109 13095.09 498.88 57062.25 88888.00 2009-04-19 22:35:36.257 109 13095.22 499.13 57062.00 88888.00 2009-04-19 22:35:37.257 109 13095.35 498.76 57061.64 88888.00 2009-04-19 22:35:38.257 109 13095.48 498.14 57062.37 88888.00 2009-04-19 22:35:39.257 109 13095.22 498.76 57062.49 88888.00 2009-04-19 22:35:40.257 109 13095.09 498.51 57061.88 88888.00 2009-04-19 22:35:41.257 109 13094.70 498.88 57061.64 88888.00 2009-04-19 22:35:42.257 109 13094.96 498.51 57061.64 88888.00 2009-04-19 22:35:43.257 109 13094.44 498.51 57062.37 88888.00 2009-04-19 22:35:44.257 109 13094.57 498.64 57062.49 88888.00 2009-04-19 22:35:45.257 109 13095.22 497.64 57062.49 88888.00 2009-04-19 22:35:46.257 109 13095.22 498.26 57061.39 88888.00 2009-04-19 22:35:47.257 109 13094.96 498.51 57061.76 88888.00 2009-04-19 22:35:48.257 109 13094.57 498.14 57061.76 88888.00 2009-04-19 22:35:49.257 109 13094.57 498.26 57061.88 88888.00 2009-04-19 22:35:50.257 109 13095.09 499.01 57062.37 88888.00 2009-04-19 22:35:51.257 109 13094.83 498.51 57061.76 88888.00 2009-04-19 22:35:52.257 109 13094.70 498.14 57062.73 88888.00 2009-04-19 22:35:53.257 109 13094.18 498.14 57062.37 88888.00 2009-04-19 22:35:54.257 109 13094.44 498.76 57061.76 88888.00 2009-04-19 22:35:55.257 109 13094.44 498.39 57061.76 88888.00 2009-04-19 22:35:56.257 109 13094.18 498.14 57061.76 88888.00 2009-04-19 22:35:57.257 109 13094.18 498.76 57061.51 88888.00 2009-04-19 22:35:58.257 109 13094.57 498.39 57062.00 88888.00 2009-04-19 22:35:59.257 109 13094.70 498.88 57062.25 88888.00 2009-04-19 22:36:00.257 109 13094.05 498.88 57061.14 88888.00 2009-04-19 22:36:01.257 109 13094.31 498.51 57062.12 88888.00 2009-04-19 22:36:02.257 109 13094.57 498.76 57061.64 88888.00 2009-04-19 22:36:03.257 109 13094.18 498.64 57061.02 88888.00 2009-04-19 22:36:04.257 109 13094.05 498.88 57062.25 88888.00 2009-04-19 22:36:05.257 109 13094.05 499.63 57061.39 88888.00 2009-04-19 22:36:06.257 109 13094.05 499.01 57061.76 88888.00 2009-04-19 22:36:07.257 109 13094.44 498.26 57061.88 88888.00 2009-04-19 22:36:08.257 109 13094.18 498.88 57061.02 88888.00 2009-04-19 22:36:09.256 109 13094.05 499.63 57061.76 88888.00 2009-04-19 22:36:10.256 109 13093.01 499.13 57061.14 88888.00 2009-04-19 22:36:11.256 109 13093.79 498.64 57061.27 88888.00 2009-04-19 22:36:12.256 109 13094.70 499.38 57061.39 88888.00 2009-04-19 22:36:13.256 109 13093.79 499.50 57061.64 88888.00 2009-04-19 22:36:14.256 109 13093.53 498.88 57062.00 88888.00 2009-04-19 22:36:15.256 109 13094.31 499.13 57062.00 88888.00 2009-04-19 22:36:16.256 109 13093.27 499.63 57061.39 88888.00 2009-04-19 22:36:17.256 109 13092.88 500.00 57061.51 88888.00 2009-04-19 22:36:18.256 109 13093.79 499.75 57061.39 88888.00 2009-04-19 22:36:19.256 109 13093.14 499.38 57061.27 88888.00 2009-04-19 22:36:20.256 109 13093.79 499.50 57061.64 88888.00 2009-04-19 22:36:21.256 109 13094.18 500.00 57061.02 88888.00 2009-04-19 22:36:22.256 109 13093.66 500.49 57061.27 88888.00 2009-04-19 22:36:23.256 109 13093.40 500.25 57061.14 88888.00 2009-04-19 22:36:24.256 109 13093.14 499.75 57060.41 88888.00 2009-04-19 22:36:25.256 109 13094.18 500.00 57061.27 88888.00 2009-04-19 22:36:26.256 109 13094.44 499.75 57061.76 88888.00 2009-04-19 22:36:27.256 109 13093.53 500.00 57061.51 88888.00 2009-04-19 22:36:28.256 109 13093.79 500.62 57061.02 88888.00 2009-04-19 22:36:29.256 109 13094.05 500.62 57061.64 88888.00 2009-04-19 22:36:30.256 109 13093.79 500.25 57061.27 88888.00 2009-04-19 22:36:31.256 109 13093.14 500.86 57061.27 88888.00 2009-04-19 22:36:32.256 109 13094.05 500.49 57060.54 88888.00 2009-04-19 22:36:33.256 109 13093.14 501.24 57061.27 88888.00 2009-04-19 22:36:34.256 109 13094.05 500.62 57060.54 88888.00 2009-04-19 22:36:35.256 109 13093.14 500.86 57061.51 88888.00 2009-04-19 22:36:36.256 109 13093.66 500.99 57061.14 88888.00 2009-04-19 22:36:37.256 109 13094.05 500.37 57060.90 88888.00 2009-04-19 22:36:38.256 109 13093.66 501.48 57060.66 88888.00 2009-04-19 22:36:39.256 109 13093.79 501.11 57060.29 88888.00 2009-04-19 22:36:40.256 109 13094.18 501.86 57060.78 88888.00 2009-04-19 22:36:41.256 109 13094.31 501.48 57060.78 88888.00 2009-04-19 22:36:42.256 109 13093.79 501.61 57060.90 88888.00 2009-04-19 22:36:43.256 109 13094.70 500.86 57060.90 88888.00 2009-04-19 22:36:44.256 109 13094.05 501.11 57060.41 88888.00 2009-04-19 22:36:45.256 109 13095.09 501.98 57060.41 88888.00 2009-04-19 22:36:46.256 109 13094.57 502.10 57060.90 88888.00 2009-04-19 22:36:47.256 109 13094.70 502.60 57060.41 88888.00 2009-04-19 22:36:48.256 109 13094.57 502.47 57060.66 88888.00 2009-04-19 22:36:49.256 109 13094.31 502.47 57060.78 88888.00 2009-04-19 22:36:50.256 109 13094.70 502.10 57061.02 88888.00 2009-04-19 22:36:51.256 109 13095.35 502.72 57060.17 88888.00 2009-04-19 22:36:52.256 109 13095.09 502.60 57059.92 88888.00 2009-04-19 22:36:53.256 109 13094.96 503.34 57061.14 88888.00 2009-04-19 22:36:54.256 109 13095.09 502.23 57060.29 88888.00 2009-04-19 22:36:55.256 109 13095.09 502.85 57060.90 88888.00 2009-04-19 22:36:56.256 109 13095.35 502.47 57060.41 88888.00 2009-04-19 22:36:57.256 109 13094.96 502.35 57060.17 88888.00 2009-04-19 22:36:58.256 109 13095.35 502.85 57061.14 88888.00 2009-04-19 22:36:59.256 109 13096.00 502.85 57060.66 88888.00 2009-04-19 22:37:00.256 109 13095.61 503.59 57060.41 88888.00 2009-04-19 22:37:01.256 109 13096.26 503.09 57060.66 88888.00 2009-04-19 22:37:02.256 109 13095.61 503.22 57060.54 88888.00 2009-04-19 22:37:03.256 109 13095.22 503.47 57060.90 88888.00 2009-04-19 22:37:04.256 109 13095.87 503.22 57061.02 88888.00 2009-04-19 22:37:05.256 109 13095.61 503.47 57060.41 88888.00 2009-04-19 22:37:06.256 109 13095.48 503.22 57061.02 88888.00 2009-04-19 22:37:07.256 109 13096.26 503.47 57061.27 88888.00 2009-04-19 22:37:08.256 109 13096.26 504.33 57061.02 88888.00 2009-04-19 22:37:09.256 109 13096.78 503.22 57061.02 88888.00 2009-04-19 22:37:10.256 109 13095.35 503.47 57060.66 88888.00 2009-04-19 22:37:11.256 109 13096.00 503.96 57060.78 88888.00 2009-04-19 22:37:12.256 109 13096.13 503.71 57060.78 88888.00 2009-04-19 22:37:13.256 109 13096.39 503.59 57060.90 88888.00 2009-04-19 22:37:14.256 109 13096.00 503.84 57061.39 88888.00 2009-04-19 22:37:15.256 109 13095.87 503.84 57061.02 88888.00 2009-04-19 22:37:16.256 109 13096.00 504.58 57061.14 88888.00 2009-04-19 22:37:17.256 109 13096.52 503.96 57061.14 88888.00 2009-04-19 22:37:18.256 109 13096.91 503.96 57061.64 88888.00 2009-04-19 22:37:19.256 109 13096.65 503.84 57061.02 88888.00 2009-04-19 22:37:20.256 109 13096.39 504.46 57061.02 88888.00 2009-04-19 22:37:21.256 109 13097.17 504.95 57060.78 88888.00 2009-04-19 22:37:22.256 109 13096.26 503.96 57061.64 88888.00 2009-04-19 22:37:23.256 109 13096.26 504.33 57061.51 88888.00 2009-04-19 22:37:24.256 109 13096.39 504.33 57061.14 88888.00 2009-04-19 22:37:25.256 109 13096.78 504.46 57061.64 88888.00 2009-04-19 22:37:26.256 109 13096.39 504.58 57061.27 88888.00 2009-04-19 22:37:27.256 109 13096.65 504.58 57061.27 88888.00 2009-04-19 22:37:28.256 109 13097.04 504.46 57061.51 88888.00 2009-04-19 22:37:29.256 109 13096.78 505.20 57060.78 88888.00 2009-04-19 22:37:30.256 109 13096.91 503.84 57061.51 88888.00 2009-04-19 22:37:31.256 109 13096.39 504.83 57061.27 88888.00 2009-04-19 22:37:32.256 109 13097.82 504.70 57061.88 88888.00 2009-04-19 22:37:33.256 109 13097.17 505.08 57061.39 88888.00 2009-04-19 22:37:34.256 109 13097.43 504.83 57061.76 88888.00 2009-04-19 22:37:35.256 109 13096.65 504.21 57062.00 88888.00 2009-04-19 22:37:36.256 109 13097.17 504.46 57061.51 88888.00 2009-04-19 22:37:37.256 109 13097.69 504.58 57061.76 88888.00 2009-04-19 22:37:38.256 109 13097.56 504.33 57062.49 88888.00 2009-04-19 22:37:39.256 109 13097.82 504.08 57061.76 88888.00 2009-04-19 22:37:40.256 109 13097.56 504.46 57062.37 88888.00 2009-04-19 22:37:41.256 109 13097.04 503.96 57062.00 88888.00 2009-04-19 22:37:42.256 109 13097.30 504.58 57062.73 88888.00 2009-04-19 22:37:43.256 109 13097.04 504.33 57061.64 88888.00 2009-04-19 22:37:44.256 109 13097.04 503.84 57062.12 88888.00 2009-04-19 22:37:45.256 109 13096.65 503.71 57061.76 88888.00 2009-04-19 22:37:46.256 109 13096.39 504.21 57061.51 88888.00 2009-04-19 22:37:47.256 109 13097.04 503.96 57062.37 88888.00 2009-04-19 22:37:48.256 109 13096.65 504.70 57062.00 88888.00 2009-04-19 22:37:49.256 109 13096.78 503.71 57062.49 88888.00 2009-04-19 22:37:50.256 109 13096.00 503.71 57062.12 88888.00 2009-04-19 22:37:51.256 109 13096.52 503.84 57061.88 88888.00 2009-04-19 22:37:52.256 109 13096.26 503.22 57062.00 88888.00 2009-04-19 22:37:53.256 109 13096.52 503.47 57062.37 88888.00 2009-04-19 22:37:54.256 109 13095.74 503.71 57061.88 88888.00 2009-04-19 22:37:55.256 109 13095.74 504.08 57061.88 88888.00 2009-04-19 22:37:56.256 109 13096.65 503.47 57062.49 88888.00 2009-04-19 22:37:57.256 109 13096.00 503.09 57061.39 88888.00 2009-04-19 22:37:58.256 109 13096.78 503.34 57061.76 88888.00 2009-04-19 22:37:59.256 109 13095.87 503.22 57061.88 88888.00 2009-04-19 22:38:00.256 109 13096.00 503.59 57061.39 88888.00 2009-04-19 22:38:01.256 109 13096.52 502.72 57061.88 88888.00 2009-04-19 22:38:02.256 109 13096.52 502.85 57061.88 88888.00 2009-04-19 22:38:03.256 109 13095.87 502.60 57062.37 88888.00 2009-04-19 22:38:04.256 109 13095.48 502.85 57062.00 88888.00 2009-04-19 22:38:05.256 109 13096.13 502.10 57062.61 88888.00 2009-04-19 22:38:06.256 109 13095.74 502.85 57062.37 88888.00 2009-04-19 22:38:07.256 109 13095.22 502.10 57061.88 88888.00 2009-04-19 22:38:08.256 109 13095.87 502.35 57062.37 88888.00 2009-04-19 22:38:09.256 109 13095.22 502.47 57062.00 88888.00 2009-04-19 22:38:10.256 109 13096.13 502.35 57062.00 88888.00 2009-04-19 22:38:11.256 109 13095.22 502.72 57062.12 88888.00 2009-04-19 22:38:12.256 109 13096.13 502.35 57062.37 88888.00 2009-04-19 22:38:13.256 109 13096.13 502.35 57062.25 88888.00 2009-04-19 22:38:14.256 109 13095.22 501.86 57061.64 88888.00 2009-04-19 22:38:15.256 109 13095.61 501.98 57061.64 88888.00 2009-04-19 22:38:16.256 109 13095.74 501.36 57062.73 88888.00 2009-04-19 22:38:17.256 109 13095.87 502.23 57062.37 88888.00 2009-04-19 22:38:18.256 109 13096.39 501.48 57062.12 88888.00 2009-04-19 22:38:19.256 109 13095.09 501.73 57062.00 88888.00 2009-04-19 22:38:20.256 109 13095.74 501.86 57062.73 88888.00 2009-04-19 22:38:21.256 109 13095.48 501.24 57061.88 88888.00 2009-04-19 22:38:22.256 109 13095.09 501.11 57062.98 88888.00 2009-04-19 22:38:23.256 109 13095.22 500.99 57062.98 88888.00 2009-04-19 22:38:24.256 109 13094.70 501.36 57062.00 88888.00 2009-04-19 22:38:25.256 109 13094.57 501.36 57062.61 88888.00 2009-04-19 22:38:26.256 109 13094.70 501.11 57062.00 88888.00 2009-04-19 22:38:27.256 109 13094.70 500.99 57062.00 88888.00 2009-04-19 22:38:28.256 109 13094.70 500.86 57062.00 88888.00 2009-04-19 22:38:29.256 109 13094.18 500.62 57062.00 88888.00 2009-04-19 22:38:30.256 109 13094.44 500.99 57062.12 88888.00 2009-04-19 22:38:31.256 109 13094.70 501.48 57062.00 88888.00 2009-04-19 22:38:32.256 109 13093.66 500.62 57062.00 88888.00 2009-04-19 22:38:33.256 109 13094.31 500.86 57062.49 88888.00 2009-04-19 22:38:34.256 109 13094.44 500.74 57062.49 88888.00 2009-04-19 22:38:35.256 109 13094.44 500.99 57062.12 88888.00 2009-04-19 22:38:36.256 109 13093.40 500.86 57062.12 88888.00 2009-04-19 22:38:37.256 109 13094.05 501.24 57062.37 88888.00 2009-04-19 22:38:38.256 109 13094.18 500.74 57061.64 88888.00 2009-04-19 22:38:39.256 109 13094.44 500.62 57061.51 88888.00 2009-04-19 22:38:40.256 109 13094.18 500.74 57061.64 88888.00 2009-04-19 22:38:41.256 109 13094.05 500.62 57062.25 88888.00 2009-04-19 22:38:42.256 109 13094.18 500.37 57062.25 88888.00 2009-04-19 22:38:43.256 109 13094.44 500.12 57062.12 88888.00 2009-04-19 22:38:44.256 109 13094.57 500.37 57062.61 88888.00 2009-04-19 22:38:45.256 109 13094.70 500.12 57061.39 88888.00 2009-04-19 22:38:46.256 109 13094.70 500.25 57061.64 88888.00 2009-04-19 22:38:47.256 109 13094.31 499.50 57062.12 88888.00 2009-04-19 22:38:48.256 109 13095.48 499.75 57061.76 88888.00 2009-04-19 22:38:49.256 109 13094.44 500.37 57061.76 88888.00 2009-04-19 22:38:50.256 109 13094.70 499.63 57062.12 88888.00 2009-04-19 22:38:51.256 109 13094.83 500.12 57061.76 88888.00 2009-04-19 22:38:52.256 109 13094.96 500.37 57062.00 88888.00 2009-04-19 22:38:53.256 109 13094.83 500.25 57062.12 88888.00 2009-04-19 22:38:54.256 109 13094.83 500.00 57062.00 88888.00 2009-04-19 22:38:55.256 109 13094.70 499.87 57061.51 88888.00 2009-04-19 22:38:56.256 109 13095.22 499.75 57062.73 88888.00 2009-04-19 22:38:57.256 109 13094.83 499.75 57061.64 88888.00 2009-04-19 22:38:58.256 109 13094.44 500.25 57061.64 88888.00 2009-04-19 22:38:59.256 109 13094.70 500.49 57061.39 88888.00 2009-04-19 22:39:00.256 109 13094.70 499.87 57061.76 88888.00 2009-04-19 22:39:01.256 109 13095.09 499.87 57061.88 88888.00 2009-04-19 22:39:02.256 109 13094.83 500.25 57061.27 88888.00 2009-04-19 22:39:03.256 109 13094.83 500.25 57062.12 88888.00 2009-04-19 22:39:04.256 109 13094.96 499.87 57061.76 88888.00 2009-04-19 22:39:05.256 109 13095.35 500.25 57062.12 88888.00 2009-04-19 22:39:06.256 109 13094.44 499.87 57061.39 88888.00 2009-04-19 22:39:07.256 109 13095.48 500.25 57061.76 88888.00 2009-04-19 22:39:08.256 109 13095.22 500.37 57061.27 88888.00 2009-04-19 22:39:09.256 109 13095.61 500.62 57061.39 88888.00 2009-04-19 22:39:10.256 109 13095.35 499.75 57061.27 88888.00 2009-04-19 22:39:11.256 109 13095.22 500.62 57061.88 88888.00 2009-04-19 22:39:12.256 109 13095.87 500.37 57061.76 88888.00 2009-04-19 22:39:13.256 109 13096.52 500.74 57061.39 88888.00 2009-04-19 22:39:14.256 109 13096.00 500.62 57062.00 88888.00 2009-04-19 22:39:15.256 109 13096.13 500.62 57062.61 88888.00 2009-04-19 22:39:16.256 109 13096.78 500.12 57061.64 88888.00 2009-04-19 22:39:17.256 109 13096.13 500.37 57061.76 88888.00 2009-04-19 22:39:18.256 109 13096.78 499.75 57062.12 88888.00 2009-04-19 22:39:19.256 109 13097.30 500.62 57061.51 88888.00 2009-04-19 22:39:20.256 109 13097.43 500.12 57061.76 88888.00 2009-04-19 22:39:21.256 109 13097.43 500.49 57061.88 88888.00 2009-04-19 22:39:22.256 109 13097.43 500.49 57062.25 88888.00 2009-04-19 22:39:23.256 109 13097.69 500.62 57062.00 88888.00 2009-04-19 22:39:24.256 109 13097.82 500.86 57062.12 88888.00 2009-04-19 22:39:25.256 109 13097.82 500.99 57061.88 88888.00 2009-04-19 22:39:26.256 109 13097.82 500.74 57062.12 88888.00 2009-04-19 22:39:27.256 109 13098.21 501.24 57061.39 88888.00 2009-04-19 22:39:28.256 109 13098.21 501.11 57062.61 88888.00 2009-04-19 22:39:29.256 109 13098.73 500.99 57062.00 88888.00 2009-04-19 22:39:30.256 109 13098.73 500.74 57061.76 88888.00 2009-04-19 22:39:31.256 109 13098.34 501.11 57062.49 88888.00 2009-04-19 22:39:32.256 109 13098.47 502.23 57061.76 88888.00 2009-04-19 22:39:33.256 109 13099.51 500.62 57062.25 88888.00 2009-04-19 22:39:34.256 109 13098.99 501.73 57061.76 88888.00 2009-04-19 22:39:35.256 109 13098.86 501.61 57062.00 88888.00 2009-04-19 22:39:36.256 109 13098.99 501.48 57061.88 88888.00 2009-04-19 22:39:37.256 109 13099.25 501.36 57062.12 88888.00 2009-04-19 22:39:38.256 109 13099.38 500.99 57061.88 88888.00 2009-04-19 22:39:39.256 109 13099.12 501.61 57062.00 88888.00 2009-04-19 22:39:40.256 109 13099.38 501.61 57062.37 88888.00 2009-04-19 22:39:41.256 109 13099.25 501.98 57062.12 88888.00 2009-04-19 22:39:42.256 109 13099.38 501.86 57062.25 88888.00 2009-04-19 22:39:43.256 109 13099.38 502.47 57062.73 88888.00 2009-04-19 22:39:44.256 109 13100.16 502.10 57062.86 88888.00 2009-04-19 22:39:45.256 109 13099.90 501.86 57062.61 88888.00 2009-04-19 22:39:46.256 109 13100.42 501.73 57061.88 88888.00 2009-04-19 22:39:47.256 109 13099.90 501.86 57061.76 88888.00 2009-04-19 22:39:48.256 109 13100.16 501.73 57062.98 88888.00 2009-04-19 22:39:49.256 109 13100.94 502.47 57062.98 88888.00 2009-04-19 22:39:50.256 109 13100.55 502.47 57062.37 88888.00 2009-04-19 22:39:51.256 109 13100.94 502.35 57062.73 88888.00 2009-04-19 22:39:52.256 109 13101.20 502.72 57062.25 88888.00 2009-04-19 22:39:53.256 109 13101.98 502.35 57062.12 88888.00 2009-04-19 22:39:54.256 109 13101.98 502.10 57062.86 88888.00 2009-04-19 22:39:55.256 109 13101.72 502.85 57063.10 88888.00 2009-04-19 22:39:56.256 109 13102.11 502.10 57062.37 88888.00 2009-04-19 22:39:57.256 109 13101.59 502.23 57062.98 88888.00 2009-04-19 22:39:58.256 109 13102.24 502.23 57062.86 88888.00 2009-04-19 22:39:59.256 109 13102.24 502.85 57063.10 88888.00 2009-04-19 22:40:00.256 109 13102.50 502.35 57063.47 88888.00 2009-04-19 22:40:01.256 109 13103.02 502.47 57063.35 88888.00 2009-04-19 22:40:02.256 109 13103.15 502.97 57063.59 88888.00 2009-04-19 22:40:03.256 109 13103.28 502.85 57063.71 88888.00 2009-04-19 22:40:04.256 109 13103.02 502.72 57063.71 88888.00 2009-04-19 22:40:05.256 109 13102.37 502.10 57063.10 88888.00 2009-04-19 22:40:06.256 109 13103.02 502.47 57064.08 88888.00 2009-04-19 22:40:07.256 109 13102.63 503.34 57063.96 88888.00 2009-04-19 22:40:08.256 109 13103.93 503.09 57063.47 88888.00 2009-04-19 22:40:09.256 109 13103.41 503.84 57063.59 88888.00 2009-04-19 22:40:10.256 109 13103.41 502.72 57063.35 88888.00 2009-04-19 22:40:11.256 109 13103.15 502.47 57063.35 88888.00 2009-04-19 22:40:12.256 109 13103.93 502.97 57063.35 88888.00 2009-04-19 22:40:13.256 109 13103.41 502.97 57064.08 88888.00 2009-04-19 22:40:14.256 109 13104.32 503.09 57063.84 88888.00 2009-04-19 22:40:15.256 109 13103.80 503.34 57064.20 88888.00 2009-04-19 22:40:16.256 109 13103.67 503.09 57064.08 88888.00 2009-04-19 22:40:17.256 109 13103.93 502.35 57064.20 88888.00 2009-04-19 22:40:18.256 109 13103.93 502.60 57064.20 88888.00 2009-04-19 22:40:19.256 109 13104.19 502.85 57063.71 88888.00 2009-04-19 22:40:20.256 109 13104.58 503.59 57064.69 88888.00 2009-04-19 22:40:21.256 109 13104.84 503.09 57064.57 88888.00 2009-04-19 22:40:22.256 109 13104.71 502.72 57064.20 88888.00 2009-04-19 22:40:23.256 109 13104.84 502.85 57064.32 88888.00 2009-04-19 22:40:24.256 109 13105.36 503.09 57064.57 88888.00 2009-04-19 22:40:25.256 109 13104.97 502.72 57064.32 88888.00 2009-04-19 22:40:26.256 109 13105.23 502.72 57064.94 88888.00 2009-04-19 22:40:27.256 109 13105.23 502.97 57063.84 88888.00 2009-04-19 22:40:28.256 109 13105.75 503.09 57064.32 88888.00 2009-04-19 22:40:29.256 109 13104.97 502.97 57064.57 88888.00 2009-04-19 22:40:30.256 109 13105.23 503.22 57064.81 88888.00 2009-04-19 22:40:31.256 109 13106.14 502.47 57064.45 88888.00 2009-04-19 22:40:32.256 109 13106.27 503.47 57064.57 88888.00 2009-04-19 22:40:33.256 109 13105.10 503.09 57064.57 88888.00 2009-04-19 22:40:34.256 109 13105.10 503.47 57065.55 88888.00 2009-04-19 22:40:35.256 109 13105.49 502.72 57064.81 88888.00 2009-04-19 22:40:36.256 109 13105.23 502.72 57064.94 88888.00 2009-04-19 22:40:37.256 109 13105.49 502.72 57064.57 88888.00 2009-04-19 22:40:38.256 109 13105.62 502.85 57065.30 88888.00 2009-04-19 22:40:39.256 109 13105.23 502.23 57065.55 88888.00 2009-04-19 22:40:40.256 109 13105.49 502.85 57065.67 88888.00 2009-04-19 22:40:41.256 109 13106.53 502.72 57065.06 88888.00 2009-04-19 22:40:42.256 109 13105.62 502.47 57065.06 88888.00 2009-04-19 22:40:43.256 109 13105.75 502.35 57065.06 88888.00 2009-04-19 22:40:44.256 109 13105.75 502.47 57065.55 88888.00 2009-04-19 22:40:45.256 109 13106.14 502.72 57065.55 88888.00 2009-04-19 22:40:46.256 109 13105.75 501.98 57064.94 88888.00 2009-04-19 22:40:47.256 109 13105.62 502.97 57065.55 88888.00 2009-04-19 22:40:48.256 109 13105.62 502.47 57065.91 88888.00 2009-04-19 22:40:49.256 109 13105.88 501.98 57065.67 88888.00 2009-04-19 22:40:50.256 109 13106.01 502.10 57065.79 88888.00 2009-04-19 22:40:51.256 109 13105.36 502.35 57065.79 88888.00 2009-04-19 22:40:52.256 109 13105.49 501.48 57065.43 88888.00 2009-04-19 22:40:53.256 109 13106.27 501.98 57065.91 88888.00 2009-04-19 22:40:54.256 109 13105.62 501.86 57065.30 88888.00 2009-04-19 22:40:55.256 109 13105.23 501.36 57065.91 88888.00 2009-04-19 22:40:56.256 109 13106.01 501.73 57065.55 88888.00 2009-04-19 22:40:57.256 109 13105.88 502.10 57064.94 88888.00 2009-04-19 22:40:58.256 109 13105.75 501.48 57065.55 88888.00 2009-04-19 22:40:59.256 109 13105.88 502.23 57066.28 88888.00 2009-04-19 22:41:00.256 109 13105.23 501.86 57065.79 88888.00 2009-04-19 22:41:01.256 109 13106.40 501.61 57065.43 88888.00 2009-04-19 22:41:02.256 109 13106.27 501.48 57065.67 88888.00 2009-04-19 22:41:03.256 109 13106.14 501.73 57065.06 88888.00 2009-04-19 22:41:04.256 109 13105.75 501.73 57065.91 88888.00 2009-04-19 22:41:05.256 109 13105.88 502.23 57065.79 88888.00 2009-04-19 22:41:06.256 109 13106.01 501.98 57065.67 88888.00 2009-04-19 22:41:07.256 109 13106.53 501.48 57065.79 88888.00 2009-04-19 22:41:08.256 109 13106.14 501.86 57064.94 88888.00 2009-04-19 22:41:09.256 109 13105.49 501.24 57065.91 88888.00 2009-04-19 22:41:10.256 109 13105.88 501.36 57065.79 88888.00 2009-04-19 22:41:11.256 109 13105.88 501.86 57066.04 88888.00 2009-04-19 22:41:12.256 109 13106.53 501.61 57065.79 88888.00 2009-04-19 22:41:13.256 109 13106.14 501.48 57065.79 88888.00 2009-04-19 22:41:14.256 109 13106.40 500.62 57066.04 88888.00 2009-04-19 22:41:15.256 109 13105.23 501.48 57066.53 88888.00 2009-04-19 22:41:16.256 109 13106.01 501.48 57065.79 88888.00 2009-04-19 22:41:17.256 109 13105.23 501.24 57064.57 88888.00 2009-04-19 22:41:18.256 109 13106.14 500.86 57065.67 88888.00 2009-04-19 22:41:19.256 109 13105.75 501.24 57065.55 88888.00 2009-04-19 22:41:20.256 109 13105.36 501.86 57066.16 88888.00 2009-04-19 22:41:21.256 109 13105.62 501.36 57066.40 88888.00 2009-04-19 22:41:22.256 109 13104.58 500.62 57066.04 88888.00 2009-04-19 22:41:23.256 109 13105.23 500.62 57066.04 88888.00 2009-04-19 22:41:24.256 109 13105.23 501.11 57066.40 88888.00 2009-04-19 22:41:25.256 109 13105.36 500.99 57066.04 88888.00 2009-04-19 22:41:26.256 109 13104.45 500.62 57065.91 88888.00 2009-04-19 22:41:27.256 109 13104.97 501.11 57065.67 88888.00 2009-04-19 22:41:28.256 109 13104.32 500.37 57066.40 88888.00 2009-04-19 22:41:29.256 109 13104.19 500.49 57065.79 88888.00 2009-04-19 22:41:30.256 109 13103.67 499.75 57066.65 88888.00 2009-04-19 22:41:31.256 109 13103.93 501.11 57065.79 88888.00 2009-04-19 22:41:32.256 109 13103.54 500.12 57065.55 88888.00 2009-04-19 22:41:33.256 109 13104.06 500.62 57066.40 88888.00 2009-04-19 22:41:34.256 109 13103.28 500.25 57065.79 88888.00 2009-04-19 22:41:35.256 109 13103.02 500.49 57066.16 88888.00 2009-04-19 22:41:36.256 109 13103.28 500.86 57065.55 88888.00 2009-04-19 22:41:37.256 109 13102.24 500.86 57065.67 88888.00 2009-04-19 22:41:38.256 109 13102.63 500.37 57066.16 88888.00 2009-04-19 22:41:39.256 109 13102.63 500.62 57065.91 88888.00 2009-04-19 22:41:40.256 109 13101.85 500.37 57065.91 88888.00 2009-04-19 22:41:41.256 109 13102.63 500.62 57065.55 88888.00 2009-04-19 22:41:42.256 109 13101.33 500.37 57065.67 88888.00 2009-04-19 22:41:43.256 109 13101.33 501.11 57066.04 88888.00 2009-04-19 22:41:44.256 109 13101.59 501.11 57065.67 88888.00 2009-04-19 22:41:45.256 109 13101.46 500.74 57065.30 88888.00 2009-04-19 22:41:46.256 109 13100.94 500.49 57065.06 88888.00 2009-04-19 22:41:47.256 109 13101.46 500.62 57065.06 88888.00 2009-04-19 22:41:48.256 109 13101.07 500.74 57065.18 88888.00 2009-04-19 22:41:49.256 109 13099.64 500.99 57065.18 88888.00 2009-04-19 22:41:50.256 109 13100.42 500.62 57065.18 88888.00 2009-04-19 22:41:51.256 109 13100.16 500.74 57065.43 88888.00 2009-04-19 22:41:52.256 109 13100.16 500.74 57065.18 88888.00 2009-04-19 22:41:53.256 109 13100.81 500.25 57064.69 88888.00 2009-04-19 22:41:54.256 109 13100.29 500.49 57065.06 88888.00 2009-04-19 22:41:55.256 109 13099.64 500.00 57064.81 88888.00 2009-04-19 22:41:56.256 109 13100.16 499.87 57065.06 88888.00 2009-04-19 22:41:57.256 109 13099.77 500.49 57064.45 88888.00 2009-04-19 22:41:58.256 109 13099.90 500.37 57064.45 88888.00 2009-04-19 22:41:59.256 109 13099.64 500.25 57065.43 88888.00 2009-04-19 22:42:00.256 109 13099.38 499.87 57065.06 88888.00 2009-04-19 22:42:01.256 109 13098.73 499.50 57064.69 88888.00 2009-04-19 22:42:02.256 109 13098.73 500.12 57064.45 88888.00 2009-04-19 22:42:03.256 109 13098.73 498.76 57064.45 88888.00 2009-04-19 22:42:04.256 109 13098.21 499.01 57064.69 88888.00 2009-04-19 22:42:05.256 109 13097.82 498.88 57064.45 88888.00 2009-04-19 22:42:06.256 109 13097.82 498.76 57064.57 88888.00 2009-04-19 22:42:07.256 109 13097.17 498.64 57064.81 88888.00 2009-04-19 22:42:08.256 109 13097.30 498.51 57064.94 88888.00 2009-04-19 22:42:09.256 109 13097.17 499.01 57064.32 88888.00 2009-04-19 22:42:10.256 109 13096.91 498.51 57064.45 88888.00 2009-04-19 22:42:11.256 109 13096.00 498.39 57064.32 88888.00 2009-04-19 22:42:12.256 109 13096.13 499.01 57063.59 88888.00 2009-04-19 22:42:13.256 109 13096.00 499.25 57063.59 88888.00 2009-04-19 22:42:14.256 109 13095.09 499.25 57063.35 88888.00 2009-04-19 22:42:15.256 109 13095.87 499.25 57063.96 88888.00 2009-04-19 22:42:16.256 109 13095.09 499.63 57063.84 88888.00 2009-04-19 22:42:17.256 109 13094.83 499.63 57063.47 88888.00 2009-04-19 22:42:18.256 109 13094.70 499.38 57063.10 88888.00 2009-04-19 22:42:19.256 109 13094.83 498.88 57063.35 88888.00 2009-04-19 22:42:20.256 109 13094.83 498.88 57062.37 88888.00 2009-04-19 22:42:21.256 109 13095.48 499.63 57063.47 88888.00 2009-04-19 22:42:22.256 109 13095.61 500.25 57062.37 88888.00 2009-04-19 22:42:23.256 109 13095.22 500.00 57062.12 88888.00 2009-04-19 22:42:24.256 109 13095.87 500.37 57063.10 88888.00 2009-04-19 22:42:25.256 109 13096.65 500.25 57063.10 88888.00 2009-04-19 22:42:26.256 109 13095.74 500.49 57062.61 88888.00 2009-04-19 22:42:27.256 109 13096.13 500.12 57063.10 88888.00 2009-04-19 22:42:28.256 109 13095.61 500.37 57062.73 88888.00 2009-04-19 22:42:29.256 109 13095.74 500.00 57062.86 88888.00 2009-04-19 22:42:30.256 109 13095.87 500.49 57062.73 88888.00 2009-04-19 22:42:31.256 109 13095.87 500.49 57063.10 88888.00 2009-04-19 22:42:32.256 109 13096.00 500.49 57062.98 88888.00 2009-04-19 22:42:33.256 109 13095.22 500.25 57062.49 88888.00 2009-04-19 22:42:34.256 109 13095.61 499.63 57062.61 88888.00 2009-04-19 22:42:35.256 109 13095.61 500.00 57062.37 88888.00 2009-04-19 22:42:36.256 109 13095.87 500.12 57062.00 88888.00 2009-04-19 22:42:37.256 109 13094.70 500.00 57062.12 88888.00 2009-04-19 22:42:38.256 109 13094.44 500.12 57062.25 88888.00 2009-04-19 22:42:39.256 109 13094.96 499.87 57062.98 88888.00 2009-04-19 22:42:40.256 109 13095.35 500.62 57062.00 88888.00 2009-04-19 22:42:41.256 109 13095.22 500.62 57062.12 88888.00 2009-04-19 22:42:42.256 109 13094.57 500.99 57062.12 88888.00 2009-04-19 22:42:43.256 109 13094.70 500.12 57062.37 88888.00 2009-04-19 22:42:44.256 109 13094.96 500.37 57062.37 88888.00 2009-04-19 22:42:45.256 109 13095.35 500.74 57062.37 88888.00 2009-04-19 22:42:46.256 109 13095.22 500.00 57061.76 88888.00 2009-04-19 22:42:47.256 109 13094.96 499.63 57062.25 88888.00 2009-04-19 22:42:48.256 109 13095.74 500.49 57061.64 88888.00 2009-04-19 22:42:49.256 109 13094.70 500.49 57062.37 88888.00 2009-04-19 22:42:50.256 109 13094.70 500.49 57062.37 88888.00 2009-04-19 22:42:51.256 109 13094.70 500.86 57062.25 88888.00 2009-04-19 22:42:52.256 109 13094.96 501.36 57061.88 88888.00 2009-04-19 22:42:53.256 109 13094.83 500.49 57061.76 88888.00 2009-04-19 22:42:54.256 109 13094.57 500.49 57062.12 88888.00 2009-04-19 22:42:55.256 109 13094.70 500.62 57061.39 88888.00 2009-04-19 22:42:56.256 109 13094.57 500.37 57062.12 88888.00 2009-04-19 22:42:57.256 109 13094.44 500.25 57062.00 88888.00 2009-04-19 22:42:58.256 109 13095.22 500.62 57062.00 88888.00 2009-04-19 22:42:59.256 109 13094.96 500.49 57062.49 88888.00 2009-04-19 22:43:00.256 109 13094.57 500.86 57062.25 88888.00 2009-04-19 22:43:01.256 109 13094.83 501.11 57061.88 88888.00 2009-04-19 22:43:02.256 109 13094.83 500.99 57061.39 88888.00 2009-04-19 22:43:03.256 109 13094.18 501.11 57061.14 88888.00 2009-04-19 22:43:04.256 109 13095.09 500.86 57062.00 88888.00 2009-04-19 22:43:05.256 109 13094.70 501.86 57062.25 88888.00 2009-04-19 22:43:06.256 109 13094.57 501.48 57062.12 88888.00 2009-04-19 22:43:07.256 109 13095.09 501.98 57061.51 88888.00 2009-04-19 22:43:08.256 109 13095.61 501.86 57061.27 88888.00 2009-04-19 22:43:09.256 109 13094.96 501.61 57061.02 88888.00 2009-04-19 22:43:10.256 109 13095.74 501.86 57061.14 88888.00 2009-04-19 22:43:11.256 109 13096.13 502.23 57061.39 88888.00 2009-04-19 22:43:12.256 109 13096.13 501.98 57061.14 88888.00 2009-04-19 22:43:13.256 109 13096.65 502.35 57061.64 88888.00 2009-04-19 22:43:14.256 109 13096.13 501.36 57061.02 88888.00 2009-04-19 22:43:15.256 109 13096.00 501.98 57061.14 88888.00 2009-04-19 22:43:16.256 109 13096.52 502.47 57061.27 88888.00 2009-04-19 22:43:17.256 109 13096.13 501.98 57062.00 88888.00 2009-04-19 22:43:18.256 109 13096.65 502.72 57061.27 88888.00 2009-04-19 22:43:19.256 109 13096.13 501.86 57061.27 88888.00 2009-04-19 22:43:20.256 109 13096.39 502.60 57061.64 88888.00 2009-04-19 22:43:21.256 109 13096.78 502.23 57061.88 88888.00 2009-04-19 22:43:22.256 109 13096.52 502.72 57061.39 88888.00 2009-04-19 22:43:23.256 109 13096.91 502.60 57061.64 88888.00 2009-04-19 22:43:24.256 109 13097.17 503.22 57061.02 88888.00 2009-04-19 22:43:25.256 109 13096.26 502.97 57061.64 88888.00 2009-04-19 22:43:26.256 109 13096.65 503.22 57062.12 88888.00 2009-04-19 22:43:27.256 109 13096.00 503.09 57061.76 88888.00 2009-04-19 22:43:28.256 109 13096.52 502.60 57061.27 88888.00 2009-04-19 22:43:29.256 109 13096.78 503.09 57061.88 88888.00 2009-04-19 22:43:30.256 109 13096.91 502.85 57061.39 88888.00 2009-04-19 22:43:31.256 109 13096.13 503.22 57062.49 88888.00 2009-04-19 22:43:32.256 109 13097.17 503.09 57061.64 88888.00 2009-04-19 22:43:33.256 109 13096.78 503.47 57061.27 88888.00 2009-04-19 22:43:34.256 109 13096.39 503.22 57061.39 88888.00 2009-04-19 22:43:35.256 109 13097.30 503.96 57061.51 88888.00 2009-04-19 22:43:36.256 109 13096.91 503.47 57060.66 88888.00 2009-04-19 22:43:37.256 109 13097.04 503.84 57060.66 88888.00 2009-04-19 22:43:38.256 109 13097.04 503.71 57061.51 88888.00 2009-04-19 22:43:39.256 109 13098.21 503.47 57061.27 88888.00 2009-04-19 22:43:40.256 109 13097.95 503.22 57061.88 88888.00 2009-04-19 22:43:41.256 109 13097.43 503.34 57061.39 88888.00 2009-04-19 22:43:42.256 109 13098.73 503.09 57061.64 88888.00 2009-04-19 22:43:43.256 109 13098.47 503.47 57061.64 88888.00 2009-04-19 22:43:44.256 109 13099.51 503.22 57061.51 88888.00 2009-04-19 22:43:45.256 109 13098.73 503.34 57063.10 88888.00 2009-04-19 22:43:46.256 109 13098.99 503.59 57061.76 88888.00 2009-04-19 22:43:47.256 109 13098.86 502.97 57061.39 88888.00 2009-04-19 22:43:48.256 109 13098.73 503.34 57061.76 88888.00 2009-04-19 22:43:49.256 109 13099.25 503.34 57062.25 88888.00 2009-04-19 22:43:50.256 109 13098.60 503.22 57061.76 88888.00 2009-04-19 22:43:51.256 109 13099.51 503.47 57061.76 88888.00 2009-04-19 22:43:52.256 109 13099.77 504.21 57061.88 88888.00 2009-04-19 22:43:53.256 109 13098.99 504.33 57062.12 88888.00 2009-04-19 22:43:54.256 109 13099.12 503.22 57062.37 88888.00 2009-04-19 22:43:55.256 109 13098.47 504.33 57061.64 88888.00 2009-04-19 22:43:56.256 109 13099.12 503.47 57061.39 88888.00 2009-04-19 22:43:57.256 109 13099.12 504.08 57062.00 88888.00 2009-04-19 22:43:58.256 109 13099.25 503.34 57061.76 88888.00 2009-04-19 22:43:59.256 109 13099.12 503.34 57062.00 88888.00 2009-04-19 22:44:00.256 109 13099.12 504.21 57062.25 88888.00 2009-04-19 22:44:01.256 109 13098.99 503.34 57061.88 88888.00 2009-04-19 22:44:02.256 109 13098.47 503.34 57062.00 88888.00 2009-04-19 22:44:03.256 109 13100.03 503.84 57062.49 88888.00 2009-04-19 22:44:04.256 109 13099.38 503.59 57061.76 88888.00 2009-04-19 22:44:05.256 109 13098.99 503.59 57062.37 88888.00 2009-04-19 22:44:06.256 109 13098.86 503.59 57062.61 88888.00 2009-04-19 22:44:07.256 109 13098.73 502.72 57062.12 88888.00 2009-04-19 22:44:08.256 109 13098.34 503.59 57063.23 88888.00 2009-04-19 22:44:09.256 109 13099.12 503.09 57063.23 88888.00 2009-04-19 22:44:10.256 109 13098.47 503.22 57062.37 88888.00 2009-04-19 22:44:11.256 109 13098.86 503.47 57062.12 88888.00 2009-04-19 22:44:12.256 109 13098.86 503.84 57062.73 88888.00 2009-04-19 22:44:13.256 109 13099.25 503.22 57062.61 88888.00 2009-04-19 22:44:14.256 109 13099.12 502.72 57063.47 88888.00 2009-04-19 22:44:15.256 109 13098.73 502.97 57062.49 88888.00 2009-04-19 22:44:16.256 109 13098.73 502.97 57062.86 88888.00 2009-04-19 22:44:17.256 109 13099.12 503.22 57063.10 88888.00 2009-04-19 22:44:18.256 109 13098.34 502.85 57063.35 88888.00 2009-04-19 22:44:19.256 109 13099.12 502.23 57063.23 88888.00 2009-04-19 22:44:20.256 109 13099.25 502.47 57062.86 88888.00 2009-04-19 22:44:21.256 109 13099.12 502.85 57062.73 88888.00 2009-04-19 22:44:22.256 109 13099.25 503.59 57063.35 88888.00 2009-04-19 22:44:23.256 109 13099.90 503.09 57063.10 88888.00 2009-04-19 22:44:24.256 109 13099.64 503.22 57062.86 88888.00 2009-04-19 22:44:25.256 109 13100.16 502.97 57062.98 88888.00 2009-04-19 22:44:26.256 109 13099.64 503.34 57062.61 88888.00 2009-04-19 22:44:27.256 109 13099.25 502.60 57063.71 88888.00 2009-04-19 22:44:28.256 109 13098.99 503.22 57062.98 88888.00 2009-04-19 22:44:29.256 109 13100.03 503.47 57063.10 88888.00 2009-04-19 22:44:30.256 109 13099.90 503.34 57063.47 88888.00 2009-04-19 22:44:31.256 109 13100.03 502.97 57063.23 88888.00 2009-04-19 22:44:32.256 109 13099.90 502.47 57063.59 88888.00 2009-04-19 22:44:33.256 109 13099.64 502.60 57064.08 88888.00 2009-04-19 22:44:34.256 109 13099.38 502.60 57063.59 88888.00 2009-04-19 22:44:35.256 109 13100.29 502.97 57063.10 88888.00 2009-04-19 22:44:36.256 109 13099.90 502.60 57062.98 88888.00 2009-04-19 22:44:37.256 109 13099.77 502.85 57063.59 88888.00 2009-04-19 22:44:38.256 109 13099.77 502.47 57063.59 88888.00 2009-04-19 22:44:39.256 109 13100.03 503.34 57063.10 88888.00 2009-04-19 22:44:40.256 109 13100.29 502.85 57063.84 88888.00 2009-04-19 22:44:41.256 109 13100.03 502.72 57064.20 88888.00 2009-04-19 22:44:42.256 109 13100.03 502.23 57063.47 88888.00 2009-04-19 22:44:43.256 109 13100.55 503.09 57063.10 88888.00 2009-04-19 22:44:44.256 109 13100.42 502.97 57063.10 88888.00 2009-04-19 22:44:45.256 109 13099.90 501.86 57063.59 88888.00 2009-04-19 22:44:46.256 109 13100.68 502.60 57063.59 88888.00 2009-04-19 22:44:47.256 109 13100.55 502.72 57064.08 88888.00 2009-04-19 22:44:48.256 109 13099.77 502.10 57064.08 88888.00 2009-04-19 22:44:49.256 109 13101.20 502.97 57064.20 88888.00 2009-04-19 22:44:50.256 109 13101.07 502.35 57064.45 88888.00 2009-04-19 22:44:51.256 109 13100.81 502.47 57063.84 88888.00 2009-04-19 22:44:52.256 109 13100.55 502.23 57063.59 88888.00 2009-04-19 22:44:53.256 109 13101.07 502.23 57064.57 88888.00 2009-04-19 22:44:54.256 109 13101.59 501.98 57064.08 88888.00 2009-04-19 22:44:55.256 109 13101.59 502.23 57064.69 88888.00 2009-04-19 22:44:56.256 109 13101.33 502.35 57064.08 88888.00 2009-04-19 22:44:57.256 109 13101.59 502.47 57064.45 88888.00 2009-04-19 22:44:58.256 109 13101.72 502.35 57064.57 88888.00 2009-04-19 22:44:59.256 109 13101.07 501.98 57063.71 88888.00 2009-04-19 22:45:00.256 109 13101.59 502.60 57063.84 88888.00 2009-04-19 22:45:01.256 109 13102.11 501.73 57064.69 88888.00 2009-04-19 22:45:02.256 109 13101.33 502.23 57065.18 88888.00 2009-04-19 22:45:03.256 109 13102.37 501.98 57064.94 88888.00 2009-04-19 22:45:04.256 109 13102.24 501.61 57064.57 88888.00 2009-04-19 22:45:05.256 109 13102.24 500.99 57064.81 88888.00 2009-04-19 22:45:06.256 109 13102.24 502.23 57064.57 88888.00 2009-04-19 22:45:07.256 109 13101.98 502.23 57065.06 88888.00 2009-04-19 22:45:08.256 109 13102.63 501.86 57064.57 88888.00 2009-04-19 22:45:09.256 109 13102.11 502.35 57064.32 88888.00 2009-04-19 22:45:10.256 109 13102.63 502.23 57065.30 88888.00 2009-04-19 22:45:11.256 109 13102.76 501.98 57064.57 88888.00 2009-04-19 22:45:12.256 109 13102.50 501.48 57065.18 88888.00 2009-04-19 22:45:13.256 109 13101.85 501.86 57064.45 88888.00 2009-04-19 22:45:14.256 109 13102.63 501.36 57064.32 88888.00 2009-04-19 22:45:15.256 109 13102.24 501.73 57064.69 88888.00 2009-04-19 22:45:16.256 109 13102.89 501.36 57064.81 88888.00 2009-04-19 22:45:17.256 109 13103.15 501.61 57065.06 88888.00 2009-04-19 22:45:18.256 109 13102.37 501.24 57065.06 88888.00 2009-04-19 22:45:19.256 109 13101.98 501.61 57065.18 88888.00 2009-04-19 22:45:20.256 109 13102.37 501.61 57064.94 88888.00 2009-04-19 22:45:21.256 109 13102.37 501.11 57065.06 88888.00 2009-04-19 22:45:22.256 109 13102.63 501.48 57064.81 88888.00 2009-04-19 22:45:23.256 109 13102.63 501.98 57065.18 88888.00 2009-04-19 22:45:24.256 109 13102.37 501.48 57065.06 88888.00 2009-04-19 22:45:25.256 109 13102.76 501.11 57065.30 88888.00 2009-04-19 22:45:26.256 109 13102.24 501.86 57064.45 88888.00 2009-04-19 22:45:27.256 109 13102.63 502.10 57064.81 88888.00 2009-04-19 22:45:28.256 109 13102.89 502.35 57065.30 88888.00 2009-04-19 22:45:29.256 109 13102.50 502.35 57064.81 88888.00 2009-04-19 22:45:30.256 109 13102.89 501.11 57064.94 88888.00 2009-04-19 22:45:31.256 109 13102.63 501.86 57065.06 88888.00 2009-04-19 22:45:32.256 109 13103.02 501.11 57064.57 88888.00 2009-04-19 22:45:33.256 109 13102.63 501.73 57064.69 88888.00 2009-04-19 22:45:34.256 109 13102.76 501.86 57064.45 88888.00 2009-04-19 22:45:35.256 109 13102.24 502.47 57065.18 88888.00 2009-04-19 22:45:36.256 109 13103.28 502.60 57064.45 88888.00 2009-04-19 22:45:37.256 109 13102.76 502.10 57064.69 88888.00 2009-04-19 22:45:38.256 109 13102.89 502.60 57064.08 88888.00 2009-04-19 22:45:39.256 109 13103.02 501.61 57065.06 88888.00 2009-04-19 22:45:40.256 109 13102.89 502.23 57064.81 88888.00 2009-04-19 22:45:41.256 109 13102.63 502.35 57065.06 88888.00 2009-04-19 22:45:42.256 109 13103.54 502.35 57064.81 88888.00 2009-04-19 22:45:43.256 109 13102.50 502.35 57065.06 88888.00 2009-04-19 22:45:44.256 109 13103.41 502.23 57064.69 88888.00 2009-04-19 22:45:45.256 109 13103.02 502.72 57065.18 88888.00 2009-04-19 22:45:46.256 109 13102.89 501.98 57064.69 88888.00 2009-04-19 22:45:47.256 109 13103.54 501.48 57064.69 88888.00 2009-04-19 22:45:48.256 109 13103.41 501.86 57065.06 88888.00 2009-04-19 22:45:49.256 109 13103.02 501.61 57064.94 88888.00 2009-04-19 22:45:50.256 109 13102.76 502.35 57064.81 88888.00 2009-04-19 22:45:51.256 109 13102.37 502.10 57065.18 88888.00 2009-04-19 22:45:52.256 109 13102.24 502.23 57064.32 88888.00 2009-04-19 22:45:53.256 109 13102.76 502.35 57065.06 88888.00 2009-04-19 22:45:54.256 109 13102.76 501.73 57064.81 88888.00 2009-04-19 22:45:55.256 109 13102.63 501.98 57064.45 88888.00 2009-04-19 22:45:56.256 109 13102.76 501.98 57064.20 88888.00 2009-04-19 22:45:57.256 109 13102.89 501.48 57064.57 88888.00 2009-04-19 22:45:58.256 109 13102.37 501.48 57064.57 88888.00 2009-04-19 22:45:59.256 109 13102.63 501.36 57065.06 88888.00 2009-04-19 22:46:00.256 109 13103.02 501.86 57064.94 88888.00 2009-04-19 22:46:01.256 109 13102.50 501.61 57064.69 88888.00 2009-04-19 22:46:02.256 109 13103.41 501.86 57064.94 88888.00 2009-04-19 22:46:03.256 109 13102.50 501.48 57065.06 88888.00 2009-04-19 22:46:04.256 109 13102.37 501.48 57065.18 88888.00 2009-04-19 22:46:05.256 109 13103.02 501.73 57064.32 88888.00 2009-04-19 22:46:06.256 109 13102.76 501.86 57064.69 88888.00 2009-04-19 22:46:07.256 109 13102.24 502.35 57064.69 88888.00 2009-04-19 22:46:08.256 109 13102.63 501.98 57065.06 88888.00 2009-04-19 22:46:09.256 109 13102.50 502.60 57064.57 88888.00 2009-04-19 22:46:10.256 109 13102.24 502.47 57065.06 88888.00 2009-04-19 22:46:11.256 109 13102.76 502.23 57064.94 88888.00 2009-04-19 22:46:12.256 109 13102.11 501.73 57064.69 88888.00 2009-04-19 22:46:13.256 109 13102.63 501.86 57064.94 88888.00 2009-04-19 22:46:14.256 109 13103.15 501.98 57064.32 88888.00 2009-04-19 22:46:15.256 109 13102.50 501.73 57064.45 88888.00 2009-04-19 22:46:16.256 109 13103.02 502.23 57064.32 88888.00 2009-04-19 22:46:17.256 109 13102.50 501.98 57064.94 88888.00 2009-04-19 22:46:18.256 109 13102.76 502.23 57064.57 88888.00 2009-04-19 22:46:19.256 109 13102.76 501.98 57064.45 88888.00 2009-04-19 22:46:20.256 109 13102.89 502.97 57064.69 88888.00 2009-04-19 22:46:21.256 109 13103.54 502.23 57064.57 88888.00 2009-04-19 22:46:22.256 109 13103.02 501.98 57065.06 88888.00 2009-04-19 22:46:23.256 109 13103.02 501.98 57064.94 88888.00 2009-04-19 22:46:24.256 109 13103.28 502.47 57064.69 88888.00 2009-04-19 22:46:25.256 109 13103.41 502.35 57065.06 88888.00 2009-04-19 22:46:26.256 109 13103.54 501.98 57065.18 88888.00 2009-04-19 22:46:27.256 109 13103.28 501.86 57064.81 88888.00 2009-04-19 22:46:28.256 109 13103.28 501.73 57064.94 88888.00 2009-04-19 22:46:29.256 109 13103.15 501.73 57064.45 88888.00 2009-04-19 22:46:30.256 109 13102.63 502.35 57065.06 88888.00 2009-04-19 22:46:31.256 109 13102.89 502.47 57064.69 88888.00 2009-04-19 22:46:32.256 109 13103.15 501.24 57065.06 88888.00 2009-04-19 22:46:33.256 109 13102.76 503.22 57064.57 88888.00 2009-04-19 22:46:34.256 109 13102.89 501.98 57064.57 88888.00 2009-04-19 22:46:35.256 109 13102.76 502.35 57064.81 88888.00 2009-04-19 22:46:36.256 109 13102.63 502.10 57064.45 88888.00 2009-04-19 22:46:37.256 109 13102.63 502.47 57064.69 88888.00 2009-04-19 22:46:38.256 109 13103.02 502.60 57064.94 88888.00 2009-04-19 22:46:39.256 109 13102.63 502.35 57063.84 88888.00 2009-04-19 22:46:40.256 109 13102.37 502.47 57064.45 88888.00 2009-04-19 22:46:41.256 109 13102.76 503.47 57064.81 88888.00 2009-04-19 22:46:42.256 109 13102.50 502.72 57064.69 88888.00 2009-04-19 22:46:43.256 109 13102.89 502.60 57064.81 88888.00 2009-04-19 22:46:44.256 109 13102.76 502.60 57064.45 88888.00 2009-04-19 22:46:45.256 109 13102.76 501.86 57064.69 88888.00 2009-04-19 22:46:46.256 109 13103.41 502.60 57064.57 88888.00 2009-04-19 22:46:47.256 109 13102.37 501.98 57064.69 88888.00 2009-04-19 22:46:48.256 109 13103.15 501.98 57064.45 88888.00 2009-04-19 22:46:49.256 109 13102.89 503.09 57065.30 88888.00 2009-04-19 22:46:50.256 109 13102.89 502.47 57064.69 88888.00 2009-04-19 22:46:51.256 109 13102.89 502.35 57064.69 88888.00 2009-04-19 22:46:52.256 109 13102.11 502.35 57065.06 88888.00 2009-04-19 22:46:53.256 109 13102.63 502.23 57064.94 88888.00 2009-04-19 22:46:54.256 109 13103.02 502.23 57065.18 88888.00 2009-04-19 22:46:55.256 109 13102.89 501.61 57064.45 88888.00 2009-04-19 22:46:56.256 109 13102.37 502.72 57065.55 88888.00 2009-04-19 22:46:57.256 109 13102.50 502.10 57065.30 88888.00 2009-04-19 22:46:58.256 109 13102.24 501.86 57065.55 88888.00 2009-04-19 22:46:59.256 109 13102.63 501.48 57065.43 88888.00 2009-04-19 22:47:00.256 109 13101.85 501.48 57065.18 88888.00 2009-04-19 22:47:01.256 109 13101.72 502.10 57065.06 88888.00 2009-04-19 22:47:02.256 109 13102.37 501.24 57065.43 88888.00 2009-04-19 22:47:03.256 109 13101.85 501.36 57065.30 88888.00 2009-04-19 22:47:04.256 109 13101.20 501.24 57064.45 88888.00 2009-04-19 22:47:05.256 109 13101.59 501.98 57065.67 88888.00 2009-04-19 22:47:06.256 109 13101.72 501.73 57064.69 88888.00 2009-04-19 22:47:07.256 109 13101.59 501.61 57064.94 88888.00 2009-04-19 22:47:08.256 109 13101.33 501.24 57064.81 88888.00 2009-04-19 22:47:09.256 109 13101.33 502.23 57065.30 88888.00 2009-04-19 22:47:10.256 109 13101.07 501.86 57065.18 88888.00 2009-04-19 22:47:11.256 109 13100.81 501.86 57064.69 88888.00 2009-04-19 22:47:12.256 109 13101.33 501.86 57064.69 88888.00 2009-04-19 22:47:13.256 109 13100.42 501.61 57065.30 88888.00 2009-04-19 22:47:14.256 109 13100.68 502.10 57065.06 88888.00 2009-04-19 22:47:15.256 109 13100.29 501.24 57064.57 88888.00 2009-04-19 22:47:16.256 109 13100.81 502.10 57064.94 88888.00 2009-04-19 22:47:17.256 109 13101.20 501.98 57064.69 88888.00 2009-04-19 22:47:18.256 109 13100.16 502.10 57064.81 88888.00 2009-04-19 22:47:19.256 109 13100.55 500.99 57064.94 88888.00 2009-04-19 22:47:20.256 109 13100.55 501.48 57064.94 88888.00 2009-04-19 22:47:21.256 109 13100.42 501.11 57064.45 88888.00 2009-04-19 22:47:22.256 109 13100.16 500.99 57064.94 88888.00 2009-04-19 22:47:23.256 109 13100.94 501.73 57064.94 88888.00 2009-04-19 22:47:24.256 109 13099.77 501.36 57064.94 88888.00 2009-04-19 22:47:25.256 109 13100.16 501.24 57064.57 88888.00 2009-04-19 22:47:26.256 109 13100.03 501.48 57064.45 88888.00 2009-04-19 22:47:27.256 109 13100.55 500.99 57065.06 88888.00 2009-04-19 22:47:28.256 109 13100.03 500.99 57064.45 88888.00 2009-04-19 22:47:29.256 109 13099.38 501.24 57064.81 88888.00 2009-04-19 22:47:30.256 109 13099.77 501.24 57064.08 88888.00 2009-04-19 22:47:31.256 109 13100.42 501.48 57064.81 88888.00 2009-04-19 22:47:32.256 109 13100.16 501.36 57064.57 88888.00 2009-04-19 22:47:33.256 109 13098.99 501.98 57064.45 88888.00 2009-04-19 22:47:34.256 109 13099.90 501.24 57064.57 88888.00 2009-04-19 22:47:35.256 109 13099.64 501.48 57064.20 88888.00 2009-04-19 22:47:36.256 109 13099.38 501.48 57064.20 88888.00 2009-04-19 22:47:37.256 109 13098.60 501.98 57064.45 88888.00 2009-04-19 22:47:38.256 109 13098.99 501.24 57064.57 88888.00 2009-04-19 22:47:39.256 109 13099.12 501.36 57064.08 88888.00 2009-04-19 22:47:40.256 109 13098.73 501.11 57064.20 88888.00 2009-04-19 22:47:41.256 109 13098.60 501.98 57064.57 88888.00 2009-04-19 22:47:42.256 109 13099.25 501.24 57064.69 88888.00 2009-04-19 22:47:43.256 109 13099.25 501.61 57064.57 88888.00 2009-04-19 22:47:44.256 109 13098.73 501.24 57064.08 88888.00 2009-04-19 22:47:45.256 109 13097.95 501.61 57064.81 88888.00 2009-04-19 22:47:46.256 109 13098.34 501.86 57064.20 88888.00 2009-04-19 22:47:47.256 109 13098.47 501.61 57063.84 88888.00 2009-04-19 22:47:48.256 109 13098.47 501.73 57063.47 88888.00 2009-04-19 22:47:49.256 109 13098.86 501.48 57063.71 88888.00 2009-04-19 22:47:50.256 109 13098.73 501.36 57063.96 88888.00 2009-04-19 22:47:51.256 109 13097.95 501.48 57064.45 88888.00 2009-04-19 22:47:52.256 109 13097.95 501.98 57064.32 88888.00 2009-04-19 22:47:53.256 109 13098.34 501.48 57063.84 88888.00 2009-04-19 22:47:54.256 109 13098.21 501.11 57063.35 88888.00 2009-04-19 22:47:55.256 109 13097.69 501.11 57063.96 88888.00 2009-04-19 22:47:56.256 109 13098.60 501.48 57063.84 88888.00 2009-04-19 22:47:57.256 109 13097.56 501.24 57063.71 88888.00 2009-04-19 22:47:58.256 109 13098.47 501.61 57063.35 88888.00 2009-04-19 22:47:59.256 109 13098.21 501.86 57063.47 88888.00 2009-04-19 22:48:00.256 109 13097.30 501.36 57063.84 88888.00 2009-04-19 22:48:01.256 109 13097.82 501.48 57063.71 88888.00 2009-04-19 22:48:02.256 109 13097.95 501.48 57062.98 88888.00 2009-04-19 22:48:03.256 109 13097.95 501.86 57063.47 88888.00 2009-04-19 22:48:04.256 109 13097.82 501.86 57064.20 88888.00 2009-04-19 22:48:05.256 109 13097.82 502.10 57063.71 88888.00 2009-04-19 22:48:06.256 109 13097.95 502.10 57064.08 88888.00 2009-04-19 22:48:07.256 109 13097.69 502.10 57063.71 88888.00 2009-04-19 22:48:08.256 109 13097.69 502.23 57063.84 88888.00 2009-04-19 22:48:09.256 109 13097.82 501.73 57063.59 88888.00 2009-04-19 22:48:10.256 109 13097.30 502.10 57063.96 88888.00 2009-04-19 22:48:11.256 109 13097.69 501.48 57062.86 88888.00 2009-04-19 22:48:12.256 109 13097.43 502.60 57064.08 88888.00 2009-04-19 22:48:13.256 109 13097.56 502.10 57063.47 88888.00 2009-04-19 22:48:14.256 109 13097.43 502.23 57062.98 88888.00 2009-04-19 22:48:15.256 109 13097.17 501.98 57063.47 88888.00 2009-04-19 22:48:16.255 109 13098.47 502.10 57063.84 88888.00 2009-04-19 22:48:17.255 109 13098.47 502.60 57063.96 88888.00 2009-04-19 22:48:18.255 109 13097.43 502.23 57063.47 88888.00 2009-04-19 22:48:19.255 109 13097.95 502.10 57063.23 88888.00 2009-04-19 22:48:20.255 109 13097.30 502.35 57063.47 88888.00 2009-04-19 22:48:21.255 109 13098.21 501.73 57063.84 88888.00 2009-04-19 22:48:22.255 109 13097.95 501.36 57063.47 88888.00 2009-04-19 22:48:23.255 109 13097.69 502.35 57063.47 88888.00 2009-04-19 22:48:24.255 109 13097.82 502.23 57063.47 88888.00 2009-04-19 22:48:25.255 109 13097.69 502.10 57063.35 88888.00 2009-04-19 22:48:26.255 109 13097.17 502.35 57063.10 88888.00 2009-04-19 22:48:27.255 109 13097.69 501.73 57063.35 88888.00 2009-04-19 22:48:28.255 109 13097.17 501.24 57063.47 88888.00 2009-04-19 22:48:29.255 109 13097.82 501.61 57063.23 88888.00 2009-04-19 22:48:30.255 109 13097.56 501.48 57062.73 88888.00 2009-04-19 22:48:31.255 109 13097.95 501.86 57062.61 88888.00 2009-04-19 22:48:32.255 109 13098.21 501.61 57063.23 88888.00 2009-04-19 22:48:33.255 109 13098.21 502.47 57063.84 88888.00 2009-04-19 22:48:34.255 109 13097.82 501.61 57063.10 88888.00 2009-04-19 22:48:35.255 109 13098.08 501.86 57062.98 88888.00 2009-04-19 22:48:36.255 109 13097.82 501.98 57063.10 88888.00 2009-04-19 22:48:37.255 109 13097.30 501.86 57062.98 88888.00 2009-04-19 22:48:38.255 109 13097.04 501.48 57062.98 88888.00 2009-04-19 22:48:39.255 109 13097.56 501.48 57063.10 88888.00 2009-04-19 22:48:40.255 109 13098.34 502.10 57062.98 88888.00 2009-04-19 22:48:41.255 109 13096.91 501.61 57063.35 88888.00 2009-04-19 22:48:42.255 109 13097.69 502.23 57063.35 88888.00 2009-04-19 22:48:43.255 109 13097.82 502.60 57062.73 88888.00 2009-04-19 22:48:44.255 109 13097.69 502.47 57062.37 88888.00 2009-04-19 22:48:45.255 109 13097.95 502.10 57062.73 88888.00 2009-04-19 22:48:46.255 109 13097.69 502.10 57062.73 88888.00 2009-04-19 22:48:47.255 109 13096.91 502.60 57063.10 88888.00 2009-04-19 22:48:48.255 109 13097.17 502.35 57062.73 88888.00 2009-04-19 22:48:49.255 109 13097.30 502.72 57062.86 88888.00 2009-04-19 22:48:50.255 109 13098.47 502.35 57063.10 88888.00 2009-04-19 22:48:51.255 109 13097.82 502.35 57063.35 88888.00 2009-04-19 22:48:52.255 109 13097.17 502.85 57063.23 88888.00 2009-04-19 22:48:53.255 109 13097.56 502.35 57062.73 88888.00 2009-04-19 22:48:54.255 109 13098.47 502.35 57062.49 88888.00 2009-04-19 22:48:55.255 109 13098.21 502.35 57062.73 88888.00 2009-04-19 22:48:56.255 109 13098.34 502.47 57062.73 88888.00 2009-04-19 22:48:57.255 109 13097.56 502.35 57062.73 88888.00 2009-04-19 22:48:58.255 109 13097.30 502.47 57062.49 88888.00 2009-04-19 22:48:59.255 109 13097.95 502.10 57063.23 88888.00 2009-04-19 22:49:00.255 109 13098.21 502.60 57062.86 88888.00 2009-04-19 22:49:01.255 109 13098.34 502.60 57063.23 88888.00 2009-04-19 22:49:02.255 109 13097.56 502.35 57062.73 88888.00 2009-04-19 22:49:03.255 109 13096.91 502.60 57062.61 88888.00 2009-04-19 22:49:04.255 109 13097.82 502.10 57062.86 88888.00 2009-04-19 22:49:05.255 109 13097.69 502.60 57062.12 88888.00 2009-04-19 22:49:06.255 109 13097.56 502.35 57062.73 88888.00 2009-04-19 22:49:07.255 109 13098.08 502.23 57063.10 88888.00 2009-04-19 22:49:08.255 109 13097.69 502.47 57062.12 88888.00 2009-04-19 22:49:09.255 109 13097.17 502.72 57063.23 88888.00 2009-04-19 22:49:10.255 109 13097.56 501.98 57063.35 88888.00 2009-04-19 22:49:11.255 109 13097.69 502.97 57062.73 88888.00 2009-04-19 22:49:12.255 109 13097.43 501.61 57063.23 88888.00 2009-04-19 22:49:13.255 109 13097.17 501.86 57062.73 88888.00 2009-04-19 22:49:14.255 109 13097.95 501.98 57062.73 88888.00 2009-04-19 22:49:15.255 109 13097.69 501.86 57062.73 88888.00 2009-04-19 22:49:16.255 109 13097.69 501.73 57062.73 88888.00 2009-04-19 22:49:17.255 109 13097.56 502.10 57063.23 88888.00 2009-04-19 22:49:18.255 109 13098.08 502.35 57062.86 88888.00 2009-04-19 22:49:19.255 109 13097.82 501.98 57062.61 88888.00 2009-04-19 22:49:20.255 109 13097.69 502.35 57062.98 88888.00 2009-04-19 22:49:21.255 109 13098.34 501.61 57062.86 88888.00 2009-04-19 22:49:22.255 109 13097.69 501.61 57062.98 88888.00 2009-04-19 22:49:23.255 109 13097.56 502.97 57062.61 88888.00 2009-04-19 22:49:24.255 109 13098.21 502.35 57062.98 88888.00 2009-04-19 22:49:25.255 109 13097.56 502.23 57063.59 88888.00 2009-04-19 22:49:26.255 109 13098.47 502.85 57063.59 88888.00 2009-04-19 22:49:27.255 109 13097.69 502.35 57063.10 88888.00 2009-04-19 22:49:28.255 109 13097.95 502.35 57062.86 88888.00 2009-04-19 22:49:29.255 109 13097.69 502.10 57063.23 88888.00 2009-04-19 22:49:30.255 109 13097.95 502.35 57063.35 88888.00 2009-04-19 22:49:31.255 109 13098.47 502.35 57063.23 88888.00 2009-04-19 22:49:32.255 109 13097.56 502.35 57063.35 88888.00 2009-04-19 22:49:33.255 109 13097.30 501.86 57062.98 88888.00 2009-04-19 22:49:34.255 109 13098.34 502.23 57063.47 88888.00 2009-04-19 22:49:35.255 109 13097.69 501.98 57063.35 88888.00 2009-04-19 22:49:36.255 109 13098.21 502.47 57063.47 88888.00 2009-04-19 22:49:37.255 109 13098.73 502.47 57063.71 88888.00 2009-04-19 22:49:38.255 109 13097.69 502.35 57062.98 88888.00 2009-04-19 22:49:39.255 109 13098.08 502.23 57063.71 88888.00 2009-04-19 22:49:40.255 109 13098.08 502.47 57063.71 88888.00 2009-04-19 22:49:41.255 109 13098.08 501.86 57063.47 88888.00 2009-04-19 22:49:42.255 109 13097.82 501.98 57063.23 88888.00 2009-04-19 22:49:43.255 109 13097.95 502.85 57063.23 88888.00 2009-04-19 22:49:44.255 109 13098.99 502.60 57063.59 88888.00 2009-04-19 22:49:45.255 109 13098.60 502.10 57062.86 88888.00 2009-04-19 22:49:46.255 109 13098.86 502.47 57063.23 88888.00 2009-04-19 22:49:47.255 109 13098.73 502.85 57063.59 88888.00 2009-04-19 22:49:48.255 109 13098.86 502.85 57063.96 88888.00 2009-04-19 22:49:49.255 109 13098.99 502.23 57064.32 88888.00 2009-04-19 22:49:50.255 109 13099.38 502.23 57063.10 88888.00 2009-04-19 22:49:51.255 109 13099.51 502.85 57064.45 88888.00 2009-04-19 22:49:52.255 109 13098.86 503.59 57063.23 88888.00 2009-04-19 22:49:53.255 109 13099.25 502.47 57063.96 88888.00 2009-04-19 22:49:54.255 109 13099.12 503.09 57062.98 88888.00 2009-04-19 22:49:55.255 109 13099.77 503.59 57064.20 88888.00 2009-04-19 22:49:56.255 109 13099.38 502.85 57063.71 88888.00 2009-04-19 22:49:57.255 109 13099.25 503.47 57063.71 88888.00 2009-04-19 22:49:58.255 109 13099.77 503.09 57063.84 88888.00 2009-04-19 22:49:59.255 109 13099.25 503.22 57063.59 88888.00 2009-04-19 22:50:00.255 109 13099.90 502.97 57064.32 88888.00 2009-04-19 22:50:01.255 109 13099.90 503.09 57062.98 88888.00 2009-04-19 22:50:02.255 109 13099.25 502.85 57064.08 88888.00 2009-04-19 22:50:03.255 109 13099.77 503.22 57064.20 88888.00 2009-04-19 22:50:04.255 109 13099.64 503.22 57063.23 88888.00 2009-04-19 22:50:05.255 109 13100.42 503.34 57063.84 88888.00 2009-04-19 22:50:06.255 109 13100.29 502.72 57063.84 88888.00 2009-04-19 22:50:07.255 109 13099.77 503.34 57063.35 88888.00 2009-04-19 22:50:08.255 109 13099.38 502.60 57063.84 88888.00 2009-04-19 22:50:09.255 109 13100.03 502.97 57063.71 88888.00 2009-04-19 22:50:10.255 109 13100.42 503.22 57064.20 88888.00 2009-04-19 22:50:11.255 109 13100.68 502.85 57063.96 88888.00 2009-04-19 22:50:12.255 109 13099.90 502.35 57064.45 88888.00 2009-04-19 22:50:13.255 109 13099.38 502.85 57063.96 88888.00 2009-04-19 22:50:14.255 109 13099.51 503.96 57064.08 88888.00 2009-04-19 22:50:15.255 109 13099.77 502.97 57064.32 88888.00 2009-04-19 22:50:16.255 109 13100.16 502.85 57064.20 88888.00 2009-04-19 22:50:17.255 109 13099.90 503.09 57064.57 88888.00 2009-04-19 22:50:18.255 109 13099.64 502.97 57063.84 88888.00 2009-04-19 22:50:19.255 109 13099.77 502.97 57064.08 88888.00 2009-04-19 22:50:20.255 109 13099.51 503.59 57063.59 88888.00 2009-04-19 22:50:21.255 109 13100.16 502.85 57063.96 88888.00 2009-04-19 22:50:22.255 109 13100.29 503.09 57063.47 88888.00 2009-04-19 22:50:23.255 109 13100.03 504.08 57064.32 88888.00 2009-04-19 22:50:24.255 109 13099.77 503.09 57064.20 88888.00 2009-04-19 22:50:25.255 109 13099.38 503.34 57063.84 88888.00 2009-04-19 22:50:26.255 109 13099.51 503.22 57063.96 88888.00 2009-04-19 22:50:27.255 109 13100.29 503.34 57063.71 88888.00 2009-04-19 22:50:28.255 109 13100.03 502.97 57063.23 88888.00 2009-04-19 22:50:29.255 109 13099.51 502.72 57064.57 88888.00 2009-04-19 22:50:30.255 109 13099.77 503.59 57063.84 88888.00 2009-04-19 22:50:31.255 109 13099.90 503.34 57064.45 88888.00 2009-04-19 22:50:32.255 109 13099.77 503.84 57063.59 88888.00 2009-04-19 22:50:33.255 109 13100.29 503.22 57064.57 88888.00 2009-04-19 22:50:34.255 109 13099.77 502.85 57064.94 88888.00 2009-04-19 22:50:35.255 109 13100.55 503.96 57064.57 88888.00 2009-04-19 22:50:36.255 109 13100.42 503.59 57064.32 88888.00 2009-04-19 22:50:37.255 109 13099.77 503.09 57063.84 88888.00 2009-04-19 22:50:38.255 109 13099.90 502.97 57064.08 88888.00 2009-04-19 22:50:39.255 109 13099.64 502.85 57064.57 88888.00 2009-04-19 22:50:40.255 109 13100.29 502.85 57064.32 88888.00 2009-04-19 22:50:41.255 109 13100.55 502.85 57064.57 88888.00 2009-04-19 22:50:42.255 109 13100.29 502.85 57063.71 88888.00 2009-04-19 22:50:43.255 109 13100.55 502.72 57064.20 88888.00 2009-04-19 22:50:44.255 109 13099.90 503.59 57064.20 88888.00 2009-04-19 22:50:45.255 109 13100.29 503.22 57064.08 88888.00 2009-04-19 22:50:46.255 109 13099.51 502.97 57063.71 88888.00 2009-04-19 22:50:47.255 109 13099.90 503.22 57064.08 88888.00 2009-04-19 22:50:48.255 109 13099.77 503.34 57063.96 88888.00 2009-04-19 22:50:49.255 109 13099.90 503.22 57064.08 88888.00 2009-04-19 22:50:50.255 109 13100.16 503.09 57064.94 88888.00 2009-04-19 22:50:51.255 109 13100.03 503.09 57064.45 88888.00 2009-04-19 22:50:52.255 109 13099.77 502.72 57064.57 88888.00 2009-04-19 22:50:53.255 109 13100.42 503.22 57064.69 88888.00 2009-04-19 22:50:54.255 109 13099.12 502.47 57064.57 88888.00 2009-04-19 22:50:55.255 109 13099.64 502.60 57064.08 88888.00 2009-04-19 22:50:56.255 109 13099.90 502.97 57064.57 88888.00 2009-04-19 22:50:57.255 109 13099.77 502.72 57064.45 88888.00 2009-04-19 22:50:58.255 109 13099.90 502.35 57063.71 88888.00 2009-04-19 22:50:59.255 109 13100.03 503.09 57063.84 88888.00 2009-04-19 22:51:00.255 109 13100.16 502.72 57064.20 88888.00 2009-04-19 22:51:01.255 109 13100.03 502.97 57064.20 88888.00 2009-04-19 22:51:02.255 109 13099.77 503.09 57064.08 88888.00 2009-04-19 22:51:03.255 109 13100.29 502.97 57063.84 88888.00 2009-04-19 22:51:04.255 109 13099.90 502.47 57063.96 88888.00 2009-04-19 22:51:05.255 109 13099.51 502.60 57064.08 88888.00 2009-04-19 22:51:06.255 109 13099.90 502.97 57063.96 88888.00 2009-04-19 22:51:07.255 109 13099.25 502.60 57064.32 88888.00 2009-04-19 22:51:08.255 109 13099.77 502.97 57064.57 88888.00 2009-04-19 22:51:09.255 109 13100.16 502.60 57063.84 88888.00 2009-04-19 22:51:10.255 109 13099.90 502.85 57064.20 88888.00 2009-04-19 22:51:11.255 109 13100.29 503.22 57063.84 88888.00 2009-04-19 22:51:12.255 109 13099.77 502.85 57064.08 88888.00 2009-04-19 22:51:13.255 109 13100.29 502.72 57064.20 88888.00 2009-04-19 22:51:14.255 109 13099.12 502.60 57064.45 88888.00 2009-04-19 22:51:15.255 109 13099.51 502.85 57063.71 88888.00 2009-04-19 22:51:16.255 109 13099.51 502.35 57064.32 88888.00 2009-04-19 22:51:17.255 109 13099.64 501.61 57064.32 88888.00 2009-04-19 22:51:18.255 109 13100.03 503.22 57064.20 88888.00 2009-04-19 22:51:19.255 109 13099.51 502.10 57063.96 88888.00 2009-04-19 22:51:20.255 109 13099.90 502.47 57064.20 88888.00 2009-04-19 22:51:21.255 109 13099.51 502.23 57064.45 88888.00 2009-04-19 22:51:22.255 109 13100.29 502.35 57064.20 88888.00 2009-04-19 22:51:23.255 109 13099.51 502.60 57064.81 88888.00 2009-04-19 22:51:24.255 109 13099.77 502.23 57064.20 88888.00 2009-04-19 22:51:25.255 109 13099.77 501.98 57063.84 88888.00 2009-04-19 22:51:26.255 109 13099.77 501.98 57063.96 88888.00 2009-04-19 22:51:27.255 109 13099.64 502.23 57063.96 88888.00 2009-04-19 22:51:28.255 109 13099.77 502.35 57063.47 88888.00 2009-04-19 22:51:29.255 109 13099.77 502.35 57063.47 88888.00 2009-04-19 22:51:30.255 109 13099.64 501.98 57063.71 88888.00 2009-04-19 22:51:31.255 109 13099.38 501.98 57064.08 88888.00 2009-04-19 22:51:32.255 109 13100.03 502.47 57063.59 88888.00 2009-04-19 22:51:33.255 109 13099.64 502.47 57064.20 88888.00 2009-04-19 22:51:34.255 109 13099.25 502.23 57064.08 88888.00 2009-04-19 22:51:35.255 109 13100.03 502.47 57063.59 88888.00 2009-04-19 22:51:36.255 109 13099.64 502.60 57064.32 88888.00 2009-04-19 22:51:37.255 109 13100.03 502.10 57064.08 88888.00 2009-04-19 22:51:38.255 109 13099.25 502.60 57063.96 88888.00 2009-04-19 22:51:39.255 109 13099.77 501.98 57063.96 88888.00 2009-04-19 22:51:40.255 109 13099.77 502.23 57063.47 88888.00 2009-04-19 22:51:41.255 109 13099.25 501.73 57063.71 88888.00 2009-04-19 22:51:42.255 109 13098.99 502.10 57064.32 88888.00 2009-04-19 22:51:43.255 109 13098.86 502.72 57064.69 88888.00 2009-04-19 22:51:44.255 109 13099.38 501.24 57063.84 88888.00 2009-04-19 22:51:45.255 109 13099.90 501.98 57062.73 88888.00 2009-04-19 22:51:46.255 109 13100.16 501.86 57064.20 88888.00 2009-04-19 22:51:47.255 109 13099.38 501.98 57063.96 88888.00 2009-04-19 22:51:48.255 109 13099.51 502.35 57064.20 88888.00 2009-04-19 22:51:49.255 109 13100.29 501.61 57063.59 88888.00 2009-04-19 22:51:50.255 109 13099.64 502.23 57063.59 88888.00 2009-04-19 22:51:51.255 109 13099.90 502.23 57063.96 88888.00 2009-04-19 22:51:52.255 109 13099.77 501.98 57064.45 88888.00 2009-04-19 22:51:53.255 109 13100.03 501.48 57064.08 88888.00 2009-04-19 22:51:54.255 109 13099.64 502.23 57063.84 88888.00 2009-04-19 22:51:55.255 109 13100.03 501.86 57064.32 88888.00 2009-04-19 22:51:56.255 109 13100.16 502.60 57064.81 88888.00 2009-04-19 22:51:57.255 109 13099.77 501.86 57063.47 88888.00 2009-04-19 22:51:58.255 109 13099.64 501.98 57063.47 88888.00 2009-04-19 22:51:59.255 109 13100.03 501.86 57063.96 88888.00 2009-04-19 22:52:00.255 109 13099.64 502.23 57063.84 88888.00 2009-04-19 22:52:01.255 109 13099.64 502.97 57064.20 88888.00 2009-04-19 22:52:02.255 109 13099.90 501.98 57063.84 88888.00 2009-04-19 22:52:03.255 109 13099.64 502.35 57063.59 88888.00 2009-04-19 22:52:04.255 109 13099.77 502.35 57064.32 88888.00 2009-04-19 22:52:05.255 109 13100.29 503.22 57064.08 88888.00 2009-04-19 22:52:06.255 109 13100.42 501.86 57063.47 88888.00 2009-04-19 22:52:07.255 109 13099.77 502.72 57063.47 88888.00 2009-04-19 22:52:08.255 109 13099.25 502.47 57064.45 88888.00 2009-04-19 22:52:09.255 109 13100.03 502.35 57064.81 88888.00 2009-04-19 22:52:10.255 109 13100.29 502.23 57064.08 88888.00 2009-04-19 22:52:11.255 109 13100.03 502.23 57064.32 88888.00 2009-04-19 22:52:12.255 109 13099.90 502.10 57064.20 88888.00 2009-04-19 22:52:13.255 109 13100.29 502.10 57063.59 88888.00 2009-04-19 22:52:14.255 109 13099.51 502.97 57063.71 88888.00 2009-04-19 22:52:15.255 109 13100.55 502.10 57064.08 88888.00 2009-04-19 22:52:16.255 109 13100.42 502.23 57063.59 88888.00 2009-04-19 22:52:17.255 109 13100.68 502.60 57063.96 88888.00 2009-04-19 22:52:18.255 109 13100.55 502.47 57063.84 88888.00 2009-04-19 22:52:19.255 109 13100.55 502.72 57063.96 88888.00 2009-04-19 22:52:20.255 109 13099.38 502.10 57064.57 88888.00 2009-04-19 22:52:21.255 109 13100.68 502.47 57063.84 88888.00 2009-04-19 22:52:22.255 109 13101.07 502.72 57063.10 88888.00 2009-04-19 22:52:23.255 109 13100.55 502.10 57063.23 88888.00 2009-04-19 22:52:24.255 109 13100.68 502.10 57064.45 88888.00 2009-04-19 22:52:25.255 109 13100.03 502.35 57064.08 88888.00 2009-04-19 22:52:26.255 109 13100.81 502.72 57064.08 88888.00 2009-04-19 22:52:27.255 109 13100.42 502.97 57063.71 88888.00 2009-04-19 22:52:28.255 109 13100.42 502.35 57063.35 88888.00 2009-04-19 22:52:29.255 109 13100.68 502.47 57063.71 88888.00 2009-04-19 22:52:30.255 109 13100.68 502.72 57063.71 88888.00 2009-04-19 22:52:31.255 109 13101.07 502.85 57064.20 88888.00 2009-04-19 22:52:32.255 109 13100.81 502.97 57064.08 88888.00 2009-04-19 22:52:33.255 109 13100.68 503.09 57063.96 88888.00 2009-04-19 22:52:34.255 109 13100.55 502.97 57064.57 88888.00 2009-04-19 22:52:35.255 109 13100.81 502.35 57064.69 88888.00 2009-04-19 22:52:36.255 109 13100.94 503.09 57064.08 88888.00 2009-04-19 22:52:37.255 109 13100.94 502.60 57064.32 88888.00 2009-04-19 22:52:38.255 109 13101.07 503.22 57063.59 88888.00 2009-04-19 22:52:39.255 109 13100.29 502.47 57063.84 88888.00 2009-04-19 22:52:40.255 109 13100.42 503.84 57064.45 88888.00 2009-04-19 22:52:41.255 109 13100.42 502.47 57064.08 88888.00 2009-04-19 22:52:42.255 109 13100.68 503.22 57064.08 88888.00 2009-04-19 22:52:43.255 109 13101.07 503.47 57063.96 88888.00 2009-04-19 22:52:44.255 109 13100.55 502.60 57064.81 88888.00 2009-04-19 22:52:45.255 109 13100.81 503.84 57064.20 88888.00 2009-04-19 22:52:46.255 109 13101.46 502.97 57063.96 88888.00 2009-04-19 22:52:47.255 109 13101.59 503.47 57064.81 88888.00 2009-04-19 22:52:48.255 109 13100.81 502.97 57064.57 88888.00 2009-04-19 22:52:49.255 109 13101.07 503.22 57064.08 88888.00 2009-04-19 22:52:50.255 109 13100.55 502.97 57064.08 88888.00 2009-04-19 22:52:51.255 109 13101.07 502.72 57064.32 88888.00 2009-04-19 22:52:52.255 109 13100.94 502.23 57064.69 88888.00 2009-04-19 22:52:53.255 109 13100.94 502.85 57064.20 88888.00 2009-04-19 22:52:54.255 109 13100.29 502.47 57064.08 88888.00 2009-04-19 22:52:55.255 109 13100.42 503.22 57063.96 88888.00 2009-04-19 22:52:56.255 109 13100.94 503.22 57064.08 88888.00 2009-04-19 22:52:57.255 109 13100.29 502.97 57064.20 88888.00 2009-04-19 22:52:58.255 109 13100.42 503.34 57064.08 88888.00 2009-04-19 22:52:59.255 109 13100.81 503.09 57063.96 88888.00 2009-04-19 22:53:00.255 109 13100.29 502.47 57064.32 88888.00 2009-04-19 22:53:01.255 109 13100.03 503.47 57064.08 88888.00 2009-04-19 22:53:02.255 109 13100.03 502.72 57064.32 88888.00 2009-04-19 22:53:03.255 109 13100.55 502.72 57064.32 88888.00 2009-04-19 22:53:04.255 109 13100.16 503.09 57064.45 88888.00 2009-04-19 22:53:05.255 109 13100.55 502.97 57064.81 88888.00 2009-04-19 22:53:06.255 109 13101.20 503.09 57063.84 88888.00 2009-04-19 22:53:07.255 109 13100.55 503.59 57064.69 88888.00 2009-04-19 22:53:08.255 109 13100.55 503.84 57064.20 88888.00 2009-04-19 22:53:09.255 109 13100.68 502.97 57063.59 88888.00 2009-04-19 22:53:10.255 109 13100.16 502.72 57065.06 88888.00 2009-04-19 22:53:11.255 109 13100.29 503.59 57064.57 88888.00 2009-04-19 22:53:12.255 109 13100.81 503.47 57064.20 88888.00 2009-04-19 22:53:13.255 109 13101.20 503.34 57064.81 88888.00 2009-04-19 22:53:14.255 109 13100.94 503.22 57064.08 88888.00 2009-04-19 22:53:15.255 109 13099.90 502.72 57063.71 88888.00 2009-04-19 22:53:16.255 109 13100.68 502.85 57064.69 88888.00 2009-04-19 22:53:17.255 109 13100.94 502.85 57063.71 88888.00 2009-04-19 22:53:18.255 109 13100.55 502.85 57064.08 88888.00 2009-04-19 22:53:19.255 109 13100.29 502.72 57064.45 88888.00 2009-04-19 22:53:20.255 109 13100.81 502.97 57064.32 88888.00 2009-04-19 22:53:21.255 109 13100.68 502.85 57064.81 88888.00 2009-04-19 22:53:22.255 109 13100.29 502.97 57063.71 88888.00 2009-04-19 22:53:23.255 109 13100.29 502.97 57064.20 88888.00 2009-04-19 22:53:24.255 109 13099.77 503.47 57064.69 88888.00 2009-04-19 22:53:25.255 109 13100.81 503.22 57063.96 88888.00 2009-04-19 22:53:26.255 109 13100.16 502.97 57064.32 88888.00 2009-04-19 22:53:27.255 109 13100.29 502.85 57064.32 88888.00 2009-04-19 22:53:28.255 109 13099.64 502.85 57064.81 88888.00 2009-04-19 22:53:29.255 109 13099.90 502.35 57063.84 88888.00 2009-04-19 22:53:30.255 109 13100.81 502.97 57064.32 88888.00 2009-04-19 22:53:31.255 109 13100.42 502.85 57064.32 88888.00 2009-04-19 22:53:32.255 109 13100.42 502.97 57064.69 88888.00 2009-04-19 22:53:33.255 109 13100.16 503.09 57064.08 88888.00 2009-04-19 22:53:34.255 109 13099.77 502.97 57064.81 88888.00 2009-04-19 22:53:35.255 109 13100.42 503.59 57064.32 88888.00 2009-04-19 22:53:36.255 109 13101.33 503.71 57064.08 88888.00 2009-04-19 22:53:37.255 109 13100.68 503.22 57064.69 88888.00 2009-04-19 22:53:38.255 109 13100.29 502.35 57063.71 88888.00 2009-04-19 22:53:39.255 109 13100.16 502.97 57064.32 88888.00 2009-04-19 22:53:40.255 109 13100.55 503.34 57063.96 88888.00 2009-04-19 22:53:41.255 109 13100.81 503.47 57064.08 88888.00 2009-04-19 22:53:42.255 109 13100.94 503.09 57064.81 88888.00 2009-04-19 22:53:43.255 109 13100.55 503.96 57064.32 88888.00 2009-04-19 22:53:44.255 109 13101.20 503.09 57064.81 88888.00 2009-04-19 22:53:45.255 109 13101.07 503.22 57064.57 88888.00 2009-04-19 22:53:46.255 109 13101.33 502.72 57065.06 88888.00 2009-04-19 22:53:47.255 109 13100.81 502.85 57064.69 88888.00 2009-04-19 22:53:48.255 109 13100.55 502.97 57064.20 88888.00 2009-04-19 22:53:49.255 109 13100.81 502.72 57064.32 88888.00 2009-04-19 22:53:50.255 109 13100.29 502.72 57064.69 88888.00 2009-04-19 22:53:51.255 109 13100.16 503.47 57064.57 88888.00 2009-04-19 22:53:52.255 109 13100.94 503.96 57064.20 88888.00 2009-04-19 22:53:53.255 109 13100.42 502.23 57064.69 88888.00 2009-04-19 22:53:54.255 109 13100.42 502.60 57064.20 88888.00 2009-04-19 22:53:55.255 109 13100.16 503.09 57064.69 88888.00 2009-04-19 22:53:56.255 109 13100.16 502.85 57064.32 88888.00 2009-04-19 22:53:57.255 109 13100.42 503.96 57064.08 88888.00 2009-04-19 22:53:58.255 109 13099.77 502.35 57064.69 88888.00 2009-04-19 22:53:59.255 109 13099.90 503.09 57064.81 88888.00 2009-04-19 22:54:00.255 109 13100.16 502.85 57064.69 88888.00 2009-04-19 22:54:01.255 109 13100.68 502.35 57064.20 88888.00 2009-04-19 22:54:02.255 109 13100.16 502.85 57064.45 88888.00 2009-04-19 22:54:03.255 109 13100.55 502.85 57063.96 88888.00 2009-04-19 22:54:04.255 109 13099.90 501.86 57064.32 88888.00 2009-04-19 22:54:05.255 109 13100.42 502.72 57064.20 88888.00 2009-04-19 22:54:06.255 109 13100.03 502.85 57063.84 88888.00 2009-04-19 22:54:07.255 109 13100.42 502.35 57064.69 88888.00 2009-04-19 22:54:08.255 109 13100.29 502.35 57064.81 88888.00 2009-04-19 22:54:09.255 109 13100.29 502.72 57064.81 88888.00 2009-04-19 22:54:10.255 109 13100.29 503.09 57064.45 88888.00 2009-04-19 22:54:11.255 109 13100.42 502.60 57063.71 88888.00 2009-04-19 22:54:12.255 109 13100.29 503.22 57064.08 88888.00 2009-04-19 22:54:13.255 109 13100.55 502.97 57064.81 88888.00 2009-04-19 22:54:14.255 109 13100.29 502.23 57064.08 88888.00 2009-04-19 22:54:15.255 109 13100.55 502.72 57064.57 88888.00 2009-04-19 22:54:16.255 109 13100.29 502.47 57064.08 88888.00 2009-04-19 22:54:17.255 109 13100.68 502.85 57064.32 88888.00 2009-04-19 22:54:18.255 109 13100.55 502.35 57064.45 88888.00 2009-04-19 22:54:19.255 109 13100.68 502.85 57064.57 88888.00 2009-04-19 22:54:20.255 109 13100.81 502.47 57063.84 88888.00 2009-04-19 22:54:21.255 109 13100.94 503.47 57063.47 88888.00 2009-04-19 22:54:22.255 109 13100.68 502.35 57064.57 88888.00 2009-04-19 22:54:23.255 109 13101.07 502.60 57064.20 88888.00 2009-04-19 22:54:24.255 109 13100.16 502.85 57063.96 88888.00 2009-04-19 22:54:25.255 109 13100.42 502.35 57064.57 88888.00 2009-04-19 22:54:26.255 109 13100.81 502.23 57064.57 88888.00 2009-04-19 22:54:27.255 109 13100.29 502.60 57065.06 88888.00 2009-04-19 22:54:28.255 109 13101.72 502.47 57065.30 88888.00 2009-04-19 22:54:29.255 109 13100.68 502.72 57064.32 88888.00 2009-04-19 22:54:30.255 109 13101.20 503.34 57064.57 88888.00 2009-04-19 22:54:31.255 109 13101.46 502.60 57064.94 88888.00 2009-04-19 22:54:32.255 109 13101.33 502.60 57064.57 88888.00 2009-04-19 22:54:33.255 109 13101.33 503.22 57064.45 88888.00 2009-04-19 22:54:34.255 109 13100.81 502.85 57064.20 88888.00 2009-04-19 22:54:35.255 109 13101.07 503.59 57064.57 88888.00 2009-04-19 22:54:36.255 109 13101.07 503.09 57064.32 88888.00 2009-04-19 22:54:37.255 109 13100.94 502.97 57064.08 88888.00 2009-04-19 22:54:38.255 109 13101.07 502.97 57064.57 88888.00 2009-04-19 22:54:39.255 109 13102.24 503.09 57064.45 88888.00 2009-04-19 22:54:40.255 109 13101.98 502.85 57064.69 88888.00 2009-04-19 22:54:41.255 109 13101.85 503.47 57064.69 88888.00 2009-04-19 22:54:42.255 109 13101.98 503.22 57064.45 88888.00 2009-04-19 22:54:43.255 109 13101.72 502.97 57064.69 88888.00 2009-04-19 22:54:44.255 109 13101.59 502.97 57064.69 88888.00 2009-04-19 22:54:45.255 109 13102.24 503.09 57065.06 88888.00 2009-04-19 22:54:46.255 109 13101.98 503.84 57064.57 88888.00 2009-04-19 22:54:47.255 109 13102.24 503.47 57064.81 88888.00 2009-04-19 22:54:48.255 109 13102.37 503.59 57064.94 88888.00 2009-04-19 22:54:49.255 109 13102.50 503.47 57064.69 88888.00 2009-04-19 22:54:50.255 109 13102.37 503.84 57064.20 88888.00 2009-04-19 22:54:51.255 109 13102.63 502.85 57065.30 88888.00 2009-04-19 22:54:52.255 109 13103.28 502.60 57065.43 88888.00 2009-04-19 22:54:53.255 109 13103.28 503.34 57064.20 88888.00 2009-04-19 22:54:54.255 109 13102.63 502.85 57064.69 88888.00 2009-04-19 22:54:55.255 109 13101.85 503.09 57065.06 88888.00 2009-04-19 22:54:56.255 109 13102.50 502.47 57064.32 88888.00 2009-04-19 22:54:57.255 109 13102.76 503.09 57064.57 88888.00 2009-04-19 22:54:58.255 109 13102.63 502.72 57064.69 88888.00 2009-04-19 22:54:59.255 109 13102.24 502.97 57064.45 88888.00 2009-04-19 22:55:00.255 109 13102.37 502.97 57064.81 88888.00 2009-04-19 22:55:01.255 109 13103.02 502.85 57064.81 88888.00 2009-04-19 22:55:02.255 109 13102.63 502.72 57065.18 88888.00 2009-04-19 22:55:03.255 109 13102.89 502.60 57064.57 88888.00 2009-04-19 22:55:04.255 109 13102.76 502.23 57064.45 88888.00 2009-04-19 22:55:05.255 109 13102.37 503.09 57065.18 88888.00 2009-04-19 22:55:06.255 109 13102.76 502.60 57064.57 88888.00 2009-04-19 22:55:07.255 109 13102.89 502.72 57064.81 88888.00 2009-04-19 22:55:08.255 109 13102.37 502.97 57064.81 88888.00 2009-04-19 22:55:09.255 109 13102.24 503.09 57065.06 88888.00 2009-04-19 22:55:10.255 109 13102.76 503.22 57064.81 88888.00 2009-04-19 22:55:11.255 109 13102.50 503.09 57064.94 88888.00 2009-04-19 22:55:12.255 109 13102.24 503.71 57065.18 88888.00 2009-04-19 22:55:13.255 109 13103.28 503.22 57064.69 88888.00 2009-04-19 22:55:14.255 109 13103.02 503.22 57064.45 88888.00 2009-04-19 22:55:15.255 109 13102.89 503.22 57065.18 88888.00 2009-04-19 22:55:16.255 109 13103.28 503.59 57064.57 88888.00 2009-04-19 22:55:17.255 109 13103.02 503.71 57064.81 88888.00 2009-04-19 22:55:18.255 109 13102.76 502.60 57065.18 88888.00 2009-04-19 22:55:19.255 109 13103.02 503.71 57064.57 88888.00 2009-04-19 22:55:20.255 109 13103.15 503.71 57065.18 88888.00 2009-04-19 22:55:21.255 109 13102.89 504.08 57065.18 88888.00 2009-04-19 22:55:22.255 109 13103.15 502.85 57064.69 88888.00 2009-04-19 22:55:23.255 109 13103.15 502.72 57065.18 88888.00 2009-04-19 22:55:24.255 109 13103.80 503.47 57065.18 88888.00 2009-04-19 22:55:25.255 109 13103.41 503.71 57064.69 88888.00 2009-04-19 22:55:26.255 109 13103.02 503.22 57065.30 88888.00 2009-04-19 22:55:27.255 109 13102.76 503.22 57064.94 88888.00 2009-04-19 22:55:28.255 109 13103.02 503.22 57064.81 88888.00 2009-04-19 22:55:29.255 109 13103.28 503.84 57065.67 88888.00 2009-04-19 22:55:30.255 109 13103.15 503.47 57064.69 88888.00 2009-04-19 22:55:31.255 109 13103.02 502.72 57064.69 88888.00 2009-04-19 22:55:32.255 109 13103.54 502.97 57064.81 88888.00 2009-04-19 22:55:33.255 109 13103.80 503.71 57065.18 88888.00 2009-04-19 22:55:34.255 109 13104.06 503.09 57064.81 88888.00 2009-04-19 22:55:35.255 109 13103.28 503.84 57064.94 88888.00 2009-04-19 22:55:36.255 109 13102.63 503.09 57065.30 88888.00 2009-04-19 22:55:37.255 109 13103.54 503.59 57065.30 88888.00 2009-04-19 22:55:38.255 109 13103.54 503.59 57064.32 88888.00 2009-04-19 22:55:39.255 109 13103.15 503.34 57064.81 88888.00 2009-04-19 22:55:40.255 109 13103.28 503.47 57064.69 88888.00 2009-04-19 22:55:41.255 109 13103.80 503.96 57064.94 88888.00 2009-04-19 22:55:42.255 109 13103.54 503.47 57064.94 88888.00 2009-04-19 22:55:43.255 109 13103.80 503.71 57064.94 88888.00 2009-04-19 22:55:44.255 109 13103.67 503.84 57065.43 88888.00 2009-04-19 22:55:45.255 109 13103.28 503.84 57065.06 88888.00 2009-04-19 22:55:46.255 109 13103.41 502.97 57066.04 88888.00 2009-04-19 22:55:47.255 109 13103.67 504.33 57065.30 88888.00 2009-04-19 22:55:48.255 109 13103.80 503.59 57065.43 88888.00 2009-04-19 22:55:49.255 109 13103.93 503.84 57065.55 88888.00 2009-04-19 22:55:50.255 109 13103.28 503.96 57065.43 88888.00 2009-04-19 22:55:51.255 109 13103.67 504.21 57065.55 88888.00 2009-04-19 22:55:52.255 109 13103.93 503.96 57065.30 88888.00 2009-04-19 22:55:53.255 109 13103.54 503.47 57065.67 88888.00 2009-04-19 22:55:54.255 109 13103.15 503.84 57065.30 88888.00 2009-04-19 22:55:55.255 109 13103.54 503.22 57065.43 88888.00 2009-04-19 22:55:56.255 109 13103.80 503.59 57065.06 88888.00 2009-04-19 22:55:57.255 109 13103.02 502.72 57065.06 88888.00 2009-04-19 22:55:58.255 109 13104.58 502.97 57065.67 88888.00 2009-04-19 22:55:59.255 109 13103.93 503.34 57065.79 88888.00 2009-04-19 22:56:00.255 109 13103.41 503.47 57065.06 88888.00 2009-04-19 22:56:01.255 109 13103.15 503.84 57065.79 88888.00 2009-04-19 22:56:02.255 109 13103.67 503.59 57065.67 88888.00 2009-04-19 22:56:03.255 109 13104.06 503.71 57065.06 88888.00 2009-04-19 22:56:04.255 109 13103.54 503.71 57066.04 88888.00 2009-04-19 22:56:05.255 109 13102.89 503.71 57065.18 88888.00 2009-04-19 22:56:06.255 109 13103.41 503.84 57065.43 88888.00 2009-04-19 22:56:07.255 109 13103.54 503.71 57065.67 88888.00 2009-04-19 22:56:08.255 109 13103.28 503.84 57065.67 88888.00 2009-04-19 22:56:09.255 109 13103.15 503.34 57065.55 88888.00 2009-04-19 22:56:10.255 109 13103.15 503.84 57065.43 88888.00 2009-04-19 22:56:11.255 109 13103.28 503.59 57065.06 88888.00 2009-04-19 22:56:12.255 109 13103.15 502.97 57065.18 88888.00 2009-04-19 22:56:13.255 109 13103.67 503.84 57065.30 88888.00 2009-04-19 22:56:14.255 109 13103.28 503.09 57065.55 88888.00 2009-04-19 22:56:15.255 109 13103.67 503.22 57065.43 88888.00 2009-04-19 22:56:16.255 109 13103.02 503.34 57065.43 88888.00 2009-04-19 22:56:17.255 109 13104.06 503.09 57065.67 88888.00 2009-04-19 22:56:18.255 109 13103.93 503.59 57065.43 88888.00 2009-04-19 22:56:19.255 109 13104.45 503.84 57065.79 88888.00 2009-04-19 22:56:20.255 109 13102.76 503.47 57065.30 88888.00 2009-04-19 22:56:21.255 109 13103.80 503.47 57065.55 88888.00 2009-04-19 22:56:22.255 109 13103.41 503.71 57065.67 88888.00 2009-04-19 22:56:23.255 109 13104.19 503.84 57065.43 88888.00 2009-04-19 22:56:24.255 109 13103.80 502.97 57064.94 88888.00 2009-04-19 22:56:25.255 109 13103.15 503.96 57065.18 88888.00 2009-04-19 22:56:26.255 109 13103.41 503.47 57065.55 88888.00 2009-04-19 22:56:27.255 109 13103.28 503.47 57065.55 88888.00 2009-04-19 22:56:28.255 109 13102.89 503.59 57064.94 88888.00 2009-04-19 22:56:29.255 109 13103.80 503.22 57065.67 88888.00 2009-04-19 22:56:30.255 109 13103.67 503.09 57064.94 88888.00 2009-04-19 22:56:31.255 109 13103.28 504.21 57065.43 88888.00 2009-04-19 22:56:32.255 109 13102.50 503.22 57064.94 88888.00 2009-04-19 22:56:33.255 109 13103.67 502.97 57065.91 88888.00 2009-04-19 22:56:34.255 109 13103.15 503.47 57066.04 88888.00 2009-04-19 22:56:35.255 109 13103.28 503.47 57065.30 88888.00 2009-04-19 22:56:36.255 109 13103.41 503.22 57065.06 88888.00 2009-04-19 22:56:37.255 109 13103.54 503.22 57065.91 88888.00 2009-04-19 22:56:38.255 109 13103.15 503.09 57065.30 88888.00 2009-04-19 22:56:39.255 109 13103.28 502.35 57064.81 88888.00 2009-04-19 22:56:40.255 109 13103.15 503.96 57064.81 88888.00 2009-04-19 22:56:41.255 109 13103.28 503.47 57065.67 88888.00 2009-04-19 22:56:42.255 109 13103.15 503.22 57065.18 88888.00 2009-04-19 22:56:43.255 109 13103.67 503.47 57064.81 88888.00 2009-04-19 22:56:44.255 109 13102.89 503.59 57065.67 88888.00 2009-04-19 22:56:45.255 109 13103.67 503.59 57065.67 88888.00 2009-04-19 22:56:46.255 109 13103.02 503.09 57064.94 88888.00 2009-04-19 22:56:47.255 109 13103.28 503.84 57065.55 88888.00 2009-04-19 22:56:48.255 109 13103.15 503.22 57065.06 88888.00 2009-04-19 22:56:49.255 109 13103.15 503.22 57065.30 88888.00 2009-04-19 22:56:50.255 109 13103.67 503.71 57065.06 88888.00 2009-04-19 22:56:51.255 109 13103.28 503.22 57065.67 88888.00 2009-04-19 22:56:52.255 109 13103.93 503.34 57065.43 88888.00 2009-04-19 22:56:53.255 109 13103.80 502.97 57064.94 88888.00 2009-04-19 22:56:54.255 109 13103.93 503.59 57066.04 88888.00 2009-04-19 22:56:55.255 109 13104.06 502.72 57065.43 88888.00 2009-04-19 22:56:56.255 109 13104.06 503.59 57065.18 88888.00 2009-04-19 22:56:57.255 109 13103.67 503.59 57065.43 88888.00 2009-04-19 22:56:58.255 109 13103.41 502.72 57065.30 88888.00 2009-04-19 22:56:59.255 109 13104.19 503.22 57064.94 88888.00 2009-04-19 22:57:00.255 109 13104.32 503.09 57065.67 88888.00 2009-04-19 22:57:01.255 109 13104.19 503.71 57065.67 88888.00 2009-04-19 22:57:02.255 109 13103.93 503.22 57065.43 88888.00 2009-04-19 22:57:03.255 109 13103.93 502.10 57065.55 88888.00 2009-04-19 22:57:04.255 109 13104.32 502.85 57065.30 88888.00 2009-04-19 22:57:05.255 109 13103.93 503.22 57065.67 88888.00 2009-04-19 22:57:06.255 109 13104.71 503.34 57065.18 88888.00 2009-04-19 22:57:07.255 109 13104.32 502.85 57064.81 88888.00 2009-04-19 22:57:08.255 109 13104.58 502.97 57065.55 88888.00 2009-04-19 22:57:09.255 109 13103.80 502.97 57065.30 88888.00 2009-04-19 22:57:10.255 109 13104.71 503.09 57065.06 88888.00 2009-04-19 22:57:11.255 109 13104.58 502.85 57065.43 88888.00 2009-04-19 22:57:12.255 109 13104.45 503.47 57065.43 88888.00 2009-04-19 22:57:13.255 109 13104.45 503.71 57066.04 88888.00 2009-04-19 22:57:14.255 109 13104.97 503.47 57065.91 88888.00 2009-04-19 22:57:15.255 109 13104.97 502.85 57065.30 88888.00 2009-04-19 22:57:16.255 109 13104.58 501.98 57066.04 88888.00 2009-04-19 22:57:17.255 109 13104.32 502.97 57066.16 88888.00 2009-04-19 22:57:18.255 109 13105.23 502.97 57065.79 88888.00 2009-04-19 22:57:19.255 109 13104.19 502.97 57065.67 88888.00 2009-04-19 22:57:20.255 109 13104.58 503.22 57064.94 88888.00 2009-04-19 22:57:21.255 109 13104.97 502.97 57065.18 88888.00 2009-04-19 22:57:22.255 109 13104.97 502.97 57065.79 88888.00 2009-04-19 22:57:23.255 109 13105.49 502.23 57065.30 88888.00 2009-04-19 22:57:24.255 109 13104.58 502.60 57065.79 88888.00 2009-04-19 22:57:25.255 109 13104.32 502.97 57066.16 88888.00 2009-04-19 22:57:26.255 109 13104.84 502.97 57065.55 88888.00 2009-04-19 22:57:27.255 109 13105.10 503.59 57064.81 88888.00 2009-04-19 22:57:28.255 109 13104.97 502.72 57065.55 88888.00 2009-04-19 22:57:29.255 109 13104.71 502.97 57065.67 88888.00 2009-04-19 22:57:30.255 109 13104.84 502.72 57066.28 88888.00 2009-04-19 22:57:31.255 109 13105.10 503.22 57066.04 88888.00 2009-04-19 22:57:32.255 109 13104.58 502.85 57065.91 88888.00 2009-04-19 22:57:33.255 109 13104.84 502.72 57065.43 88888.00 2009-04-19 22:57:34.255 109 13105.36 503.22 57065.43 88888.00 2009-04-19 22:57:35.255 109 13104.84 503.47 57065.91 88888.00 2009-04-19 22:57:36.255 109 13104.97 503.09 57065.30 88888.00 2009-04-19 22:57:37.255 109 13104.58 503.09 57065.79 88888.00 2009-04-19 22:57:38.255 109 13104.58 503.22 57065.55 88888.00 2009-04-19 22:57:39.255 109 13105.36 502.72 57065.67 88888.00 2009-04-19 22:57:40.255 109 13104.32 502.72 57065.67 88888.00 2009-04-19 22:57:41.255 109 13105.10 503.47 57066.28 88888.00 2009-04-19 22:57:42.255 109 13105.10 503.22 57065.67 88888.00 2009-04-19 22:57:43.255 109 13103.93 503.59 57065.06 88888.00 2009-04-19 22:57:44.255 109 13105.49 503.09 57065.55 88888.00 2009-04-19 22:57:45.255 109 13104.71 503.09 57065.18 88888.00 2009-04-19 22:57:46.255 109 13104.71 503.59 57065.30 88888.00 2009-04-19 22:57:47.255 109 13104.71 502.85 57064.69 88888.00 2009-04-19 22:57:48.255 109 13104.84 503.84 57066.16 88888.00 2009-04-19 22:57:49.255 109 13104.97 503.22 57065.30 88888.00 2009-04-19 22:57:50.255 109 13104.45 502.72 57066.04 88888.00 2009-04-19 22:57:51.255 109 13105.10 503.71 57065.79 88888.00 2009-04-19 22:57:52.255 109 13105.36 503.47 57065.67 88888.00 2009-04-19 22:57:53.255 109 13105.62 503.34 57066.40 88888.00 2009-04-19 22:57:54.255 109 13104.84 503.96 57065.55 88888.00 2009-04-19 22:57:55.255 109 13105.10 503.59 57065.55 88888.00 2009-04-19 22:57:56.255 109 13105.23 503.22 57066.28 88888.00 2009-04-19 22:57:57.255 109 13104.58 503.09 57065.55 88888.00 2009-04-19 22:57:58.255 109 13104.71 503.71 57066.28 88888.00 2009-04-19 22:57:59.255 109 13104.84 503.22 57066.04 88888.00 2009-04-19 22:58:00.255 109 13104.97 503.71 57066.04 88888.00 2009-04-19 22:58:01.255 109 13105.75 503.59 57065.43 88888.00 2009-04-19 22:58:02.255 109 13104.71 503.96 57066.16 88888.00 2009-04-19 22:58:03.255 109 13105.10 504.08 57066.04 88888.00 2009-04-19 22:58:04.255 109 13105.10 503.59 57065.67 88888.00 2009-04-19 22:58:05.255 109 13104.45 503.71 57065.67 88888.00 2009-04-19 22:58:06.255 109 13104.84 503.47 57065.79 88888.00 2009-04-19 22:58:07.255 109 13105.23 503.84 57065.91 88888.00 2009-04-19 22:58:08.255 109 13104.58 503.71 57066.40 88888.00 2009-04-19 22:58:09.255 109 13105.10 503.22 57066.53 88888.00 2009-04-19 22:58:10.255 109 13104.97 502.97 57065.55 88888.00 2009-04-19 22:58:11.255 109 13105.62 503.09 57065.79 88888.00 2009-04-19 22:58:12.255 109 13105.23 503.34 57066.40 88888.00 2009-04-19 22:58:13.255 109 13104.84 503.22 57066.28 88888.00 2009-04-19 22:58:14.255 109 13104.84 503.22 57066.28 88888.00 2009-04-19 22:58:15.255 109 13104.84 503.34 57066.04 88888.00 2009-04-19 22:58:16.255 109 13104.32 503.47 57065.67 88888.00 2009-04-19 22:58:17.255 109 13104.71 503.47 57065.55 88888.00 2009-04-19 22:58:18.255 109 13105.49 503.47 57065.91 88888.00 2009-04-19 22:58:19.255 109 13105.23 503.09 57065.43 88888.00 2009-04-19 22:58:20.255 109 13104.19 503.34 57066.28 88888.00 2009-04-19 22:58:21.255 109 13104.84 502.97 57065.67 88888.00 2009-04-19 22:58:22.255 109 13104.84 503.22 57065.91 88888.00 2009-04-19 22:58:23.255 109 13104.06 503.09 57066.04 88888.00 2009-04-19 22:58:24.255 109 13104.71 503.22 57065.79 88888.00 2009-04-19 22:58:25.255 109 13104.58 503.22 57066.04 88888.00 2009-04-19 22:58:26.255 109 13104.32 503.59 57065.79 88888.00 2009-04-19 22:58:27.255 109 13104.84 503.22 57066.40 88888.00 2009-04-19 22:58:28.255 109 13104.58 503.34 57065.79 88888.00 2009-04-19 22:58:29.255 109 13103.67 503.22 57066.40 88888.00 2009-04-19 22:58:30.255 109 13105.10 502.85 57066.53 88888.00 2009-04-19 22:58:31.255 109 13104.06 502.97 57065.79 88888.00 2009-04-19 22:58:32.255 109 13104.84 503.22 57065.43 88888.00 2009-04-19 22:58:33.255 109 13104.06 502.97 57066.04 88888.00 2009-04-19 22:58:34.255 109 13104.71 502.72 57065.67 88888.00 2009-04-19 22:58:35.255 109 13104.84 503.47 57065.91 88888.00 2009-04-19 22:58:36.255 109 13104.06 502.97 57065.43 88888.00 2009-04-19 22:58:37.255 109 13103.80 503.96 57065.91 88888.00 2009-04-19 22:58:38.255 109 13103.93 503.71 57066.40 88888.00 2009-04-19 22:58:39.255 109 13103.80 503.59 57066.16 88888.00 2009-04-19 22:58:40.255 109 13104.19 502.85 57066.28 88888.00 2009-04-19 22:58:41.255 109 13103.67 502.85 57066.04 88888.00 2009-04-19 22:58:42.255 109 13103.41 502.60 57066.77 88888.00 2009-04-19 22:58:43.255 109 13104.71 503.34 57065.67 88888.00 2009-04-19 22:58:44.255 109 13104.45 502.97 57065.91 88888.00 2009-04-19 22:58:45.255 109 13103.80 503.71 57065.67 88888.00 2009-04-19 22:58:46.255 109 13103.93 503.09 57065.55 88888.00 2009-04-19 22:58:47.255 109 13104.45 503.09 57065.79 88888.00 2009-04-19 22:58:48.255 109 13103.67 503.47 57065.79 88888.00 2009-04-19 22:58:49.255 109 13104.06 502.23 57065.79 88888.00 2009-04-19 22:58:50.255 109 13103.93 503.09 57065.55 88888.00 2009-04-19 22:58:51.255 109 13103.54 502.85 57066.04 88888.00 2009-04-19 22:58:52.255 109 13103.54 502.60 57065.79 88888.00 2009-04-19 22:58:53.255 109 13103.80 503.09 57065.43 88888.00 2009-04-19 22:58:54.255 109 13103.41 502.97 57065.67 88888.00 2009-04-19 22:58:55.255 109 13103.93 503.09 57065.91 88888.00 2009-04-19 22:58:56.255 109 13103.80 502.97 57066.04 88888.00 2009-04-19 22:58:57.255 109 13104.06 502.60 57065.67 88888.00 2009-04-19 22:58:58.255 109 13103.67 503.09 57064.81 88888.00 2009-04-19 22:58:59.255 109 13103.67 502.60 57065.91 88888.00 2009-04-19 22:59:00.255 109 13103.80 502.97 57065.43 88888.00 2009-04-19 22:59:01.255 109 13103.02 502.60 57065.43 88888.00 2009-04-19 22:59:02.255 109 13103.28 503.09 57065.55 88888.00 2009-04-19 22:59:03.255 109 13103.93 503.22 57065.79 88888.00 2009-04-19 22:59:04.255 109 13103.80 502.72 57065.18 88888.00 2009-04-19 22:59:05.255 109 13103.15 502.85 57065.06 88888.00 2009-04-19 22:59:06.255 109 13103.28 503.34 57065.91 88888.00 2009-04-19 22:59:07.255 109 13103.93 502.85 57064.94 88888.00 2009-04-19 22:59:08.255 109 13102.89 503.34 57065.43 88888.00 2009-04-19 22:59:09.255 109 13103.28 503.22 57065.43 88888.00 2009-04-19 22:59:10.255 109 13103.02 503.47 57065.67 88888.00 2009-04-19 22:59:11.255 109 13103.02 502.60 57065.67 88888.00 2009-04-19 22:59:12.255 109 13103.41 503.47 57065.18 88888.00 2009-04-19 22:59:13.255 109 13102.50 503.34 57065.55 88888.00 2009-04-19 22:59:14.255 109 13103.54 503.22 57065.67 88888.00 2009-04-19 22:59:15.255 109 13103.54 503.47 57065.30 88888.00 2009-04-19 22:59:16.255 109 13103.80 503.59 57065.43 88888.00 2009-04-19 22:59:17.255 109 13102.76 503.84 57065.18 88888.00 2009-04-19 22:59:18.255 109 13103.93 503.34 57065.91 88888.00 2009-04-19 22:59:19.255 109 13103.15 503.09 57065.18 88888.00 2009-04-19 22:59:20.255 109 13103.80 503.22 57065.06 88888.00 2009-04-19 22:59:21.255 109 13103.41 503.22 57065.55 88888.00 2009-04-19 22:59:22.255 109 13103.41 502.97 57064.57 88888.00 2009-04-19 22:59:23.255 109 13103.80 502.72 57064.45 88888.00 2009-04-19 22:59:24.255 109 13103.02 502.97 57065.30 88888.00 2009-04-19 22:59:25.255 109 13103.15 503.71 57064.94 88888.00 2009-04-19 22:59:26.255 109 13103.80 502.85 57065.55 88888.00 2009-04-19 22:59:27.255 109 13103.93 502.85 57065.55 88888.00 2009-04-19 22:59:28.255 109 13103.28 503.22 57065.67 88888.00 2009-04-19 22:59:29.255 109 13103.67 502.97 57065.06 88888.00 2009-04-19 22:59:30.255 109 13103.15 503.09 57065.43 88888.00 2009-04-19 22:59:31.255 109 13103.28 502.47 57065.43 88888.00 2009-04-19 22:59:32.255 109 13103.54 503.47 57065.55 88888.00 2009-04-19 22:59:33.255 109 13102.63 502.85 57064.94 88888.00 2009-04-19 22:59:34.255 109 13102.63 503.09 57065.67 88888.00 2009-04-19 22:59:35.255 109 13102.89 502.97 57065.55 88888.00 2009-04-19 22:59:36.255 109 13103.41 503.71 57065.18 88888.00 2009-04-19 22:59:37.255 109 13102.76 503.22 57065.18 88888.00 2009-04-19 22:59:38.255 109 13103.28 502.97 57064.69 88888.00 2009-04-19 22:59:39.255 109 13103.15 503.47 57065.30 88888.00 2009-04-19 22:59:40.255 109 13102.24 503.22 57065.67 88888.00 2009-04-19 22:59:41.255 109 13103.15 503.22 57065.67 88888.00 2009-04-19 22:59:42.255 109 13102.76 503.59 57065.30 88888.00 2009-04-19 22:59:43.255 109 13103.28 502.85 57065.43 88888.00 2009-04-19 22:59:44.255 109 13103.15 503.84 57064.69 88888.00 2009-04-19 22:59:45.255 109 13103.02 502.85 57065.30 88888.00 2009-04-19 22:59:46.255 109 13103.93 503.34 57064.69 88888.00 2009-04-19 22:59:47.255 109 13103.93 503.22 57065.30 88888.00 2009-04-19 22:59:48.255 109 13103.15 502.60 57065.67 88888.00 2009-04-19 22:59:49.255 109 13103.80 503.09 57065.30 88888.00 2009-04-19 22:59:50.255 109 13103.28 503.22 57065.67 88888.00 2009-04-19 22:59:51.255 109 13103.41 503.34 57065.43 88888.00 2009-04-19 22:59:52.255 109 13103.54 503.22 57064.57 88888.00 2009-04-19 22:59:53.255 109 13103.54 503.22 57065.55 88888.00 2009-04-19 22:59:54.255 109 13103.93 503.71 57065.30 88888.00 2009-04-19 22:59:55.255 109 13103.80 503.96 57064.81 88888.00 2009-04-19 23:00:00.255 109 13103.67 503.84 57065.06 88888.00 2009-04-19 23:00:01.255 109 13104.19 503.59 57064.81 88888.00 2009-04-19 23:00:02.255 109 13103.67 503.59 57065.06 88888.00 2009-04-19 23:00:03.255 109 13103.80 503.22 57065.18 88888.00 2009-04-19 23:00:04.255 109 13103.41 502.97 57064.81 88888.00 2009-04-19 23:00:05.255 109 13104.19 503.47 57064.94 88888.00 2009-04-19 23:00:06.255 109 13103.67 503.96 57064.57 88888.00 2009-04-19 23:00:07.255 109 13103.02 503.47 57065.30 88888.00 2009-04-19 23:00:08.255 109 13103.93 503.47 57064.81 88888.00 2009-04-19 23:00:09.255 109 13104.06 503.84 57064.94 88888.00 2009-04-19 23:00:10.255 109 13103.67 503.96 57065.55 88888.00 2009-04-19 23:00:11.255 109 13104.71 503.84 57065.30 88888.00 2009-04-19 23:00:12.255 109 13103.80 503.22 57064.81 88888.00 2009-04-19 23:00:13.255 109 13103.80 504.08 57064.94 88888.00 2009-04-19 23:00:14.255 109 13104.32 504.08 57064.81 88888.00 2009-04-19 23:00:15.255 109 13104.06 503.47 57065.30 88888.00 2009-04-19 23:00:16.255 109 13104.06 503.96 57064.57 88888.00 2009-04-19 23:00:17.255 109 13103.80 503.84 57064.69 88888.00 2009-04-19 23:00:18.255 109 13104.32 504.21 57065.43 88888.00 2009-04-19 23:00:19.255 109 13103.41 503.96 57065.55 88888.00 2009-04-19 23:00:20.255 109 13104.19 504.21 57065.43 88888.00 2009-04-19 23:00:21.255 109 13103.67 503.71 57065.67 88888.00 2009-04-19 23:00:22.254 109 13104.45 503.22 57065.43 88888.00 2009-04-19 23:00:23.254 109 13103.80 504.58 57065.06 88888.00 2009-04-19 23:00:24.254 109 13104.58 503.34 57065.67 88888.00 2009-04-19 23:00:25.254 109 13104.58 503.34 57065.18 88888.00 2009-04-19 23:00:26.254 109 13104.84 503.96 57065.67 88888.00 2009-04-19 23:00:27.254 109 13103.93 504.21 57066.04 88888.00 2009-04-19 23:00:28.254 109 13104.71 503.96 57065.79 88888.00 2009-04-19 23:00:29.254 109 13104.19 504.46 57065.30 88888.00 2009-04-19 23:00:30.254 109 13104.45 504.08 57065.67 88888.00 2009-04-19 23:00:31.254 109 13104.58 504.08 57065.30 88888.00 2009-04-19 23:00:32.254 109 13104.97 504.21 57064.94 88888.00 2009-04-19 23:00:33.254 109 13104.97 503.84 57064.69 88888.00 2009-04-19 23:00:34.254 109 13104.32 503.47 57065.30 88888.00 2009-04-19 23:00:35.254 109 13104.58 504.08 57065.06 88888.00 2009-04-19 23:00:36.254 109 13104.97 504.21 57065.18 88888.00 2009-04-19 23:00:37.254 109 13104.84 504.33 57065.06 88888.00 2009-04-19 23:00:38.254 109 13104.84 504.33 57065.79 88888.00 2009-04-19 23:00:39.254 109 13105.36 504.58 57065.67 88888.00 2009-04-19 23:00:40.254 109 13105.36 504.33 57065.79 88888.00 2009-04-19 23:00:41.254 109 13104.84 503.71 57065.55 88888.00 2009-04-19 23:00:42.254 109 13104.84 503.22 57065.55 88888.00 2009-04-19 23:00:43.254 109 13105.10 503.09 57065.06 88888.00 2009-04-19 23:00:44.254 109 13104.97 503.59 57066.04 88888.00 2009-04-19 23:00:45.254 109 13104.84 504.21 57065.79 88888.00 2009-04-19 23:00:46.254 109 13104.45 504.58 57065.06 88888.00 2009-04-19 23:00:47.254 109 13104.84 503.84 57065.79 88888.00 2009-04-19 23:00:48.254 109 13105.23 503.84 57065.55 88888.00 2009-04-19 23:00:49.254 109 13105.10 504.70 57065.79 88888.00 2009-04-19 23:00:50.254 109 13104.71 504.21 57065.30 88888.00 2009-04-19 23:00:51.254 109 13105.10 504.46 57065.30 88888.00 2009-04-19 23:00:52.254 109 13104.97 504.33 57065.43 88888.00 2009-04-19 23:00:53.254 109 13104.58 504.58 57065.06 88888.00 2009-04-19 23:00:54.254 109 13105.36 504.08 57065.30 88888.00 2009-04-19 23:00:55.254 109 13105.23 504.58 57066.16 88888.00 2009-04-19 23:00:56.254 109 13105.49 504.33 57065.43 88888.00 2009-04-19 23:00:57.254 109 13105.62 503.96 57064.81 88888.00 2009-04-19 23:00:58.254 109 13105.36 504.08 57065.30 88888.00 2009-04-19 23:00:59.254 109 13105.88 503.71 57064.81 88888.00 2009-04-19 23:01:00.254 109 13104.84 504.08 57065.06 88888.00 2009-04-19 23:01:01.254 109 13105.23 503.96 57065.43 88888.00 2009-04-19 23:01:02.254 109 13104.97 504.08 57065.30 88888.00 2009-04-19 23:01:03.254 109 13105.49 503.59 57065.43 88888.00 2009-04-19 23:01:04.254 109 13104.32 504.70 57065.79 88888.00 2009-04-19 23:01:05.254 109 13105.23 503.96 57065.30 88888.00 2009-04-19 23:01:06.254 109 13104.45 504.21 57065.30 88888.00 2009-04-19 23:01:07.254 109 13104.71 504.33 57065.55 88888.00 2009-04-19 23:01:08.254 109 13104.84 503.84 57065.91 88888.00 2009-04-19 23:01:09.254 109 13105.23 503.84 57065.43 88888.00 2009-04-19 23:01:10.254 109 13104.84 504.46 57065.55 88888.00 2009-04-19 23:01:11.254 109 13104.58 504.08 57065.91 88888.00 2009-04-19 23:01:12.254 109 13105.10 504.08 57065.67 88888.00 2009-04-19 23:01:13.254 109 13104.58 504.95 57066.53 88888.00 2009-04-19 23:01:14.254 109 13105.10 504.46 57066.28 88888.00 2009-04-19 23:01:15.254 109 13104.32 504.08 57065.55 88888.00 2009-04-19 23:01:16.254 109 13104.97 504.46 57065.55 88888.00 2009-04-19 23:01:17.254 109 13104.84 504.21 57065.55 88888.00 2009-04-19 23:01:18.254 109 13105.49 505.08 57064.94 88888.00 2009-04-19 23:01:19.254 109 13105.10 504.08 57065.43 88888.00 2009-04-19 23:01:20.254 109 13105.36 504.21 57065.18 88888.00 2009-04-19 23:01:21.254 109 13105.10 504.58 57066.40 88888.00 2009-04-19 23:01:22.254 109 13105.36 504.83 57065.79 88888.00 2009-04-19 23:01:23.254 109 13104.84 503.84 57065.67 88888.00 2009-04-19 23:01:24.254 109 13104.97 503.71 57066.04 88888.00 2009-04-19 23:01:25.254 109 13104.45 504.46 57064.94 88888.00 2009-04-19 23:01:26.254 109 13104.32 504.46 57065.55 88888.00 2009-04-19 23:01:27.254 109 13105.36 504.58 57065.30 88888.00 2009-04-19 23:01:28.254 109 13104.45 503.71 57066.28 88888.00 2009-04-19 23:01:29.254 109 13104.06 502.97 57065.91 88888.00 2009-04-19 23:01:30.254 109 13104.45 504.21 57065.18 88888.00 2009-04-19 23:01:31.254 109 13104.32 504.21 57065.18 88888.00 2009-04-19 23:01:32.254 109 13104.84 503.71 57066.04 88888.00 2009-04-19 23:01:33.254 109 13104.71 503.47 57065.43 88888.00 2009-04-19 23:01:34.254 109 13104.71 503.47 57065.91 88888.00 2009-04-19 23:01:35.254 109 13104.58 504.08 57065.18 88888.00 2009-04-19 23:01:36.254 109 13104.71 503.84 57065.67 88888.00 2009-04-19 23:01:37.254 109 13105.23 504.08 57065.79 88888.00 2009-04-19 23:01:38.254 109 13104.71 503.71 57065.79 88888.00 2009-04-19 23:01:39.254 109 13104.06 503.59 57066.40 88888.00 2009-04-19 23:01:40.254 109 13104.71 503.34 57065.67 88888.00 2009-04-19 23:01:41.254 109 13104.58 503.22 57065.79 88888.00 2009-04-19 23:01:42.254 109 13104.06 503.47 57065.79 88888.00 2009-04-19 23:01:43.254 109 13104.32 504.08 57065.18 88888.00 2009-04-19 23:01:44.254 109 13104.06 503.71 57065.43 88888.00 2009-04-19 23:01:45.254 109 13104.84 503.22 57066.28 88888.00 2009-04-19 23:01:46.254 109 13104.45 503.71 57066.16 88888.00 2009-04-19 23:01:47.254 109 13104.06 503.47 57065.55 88888.00 2009-04-19 23:01:48.254 109 13103.67 503.47 57066.04 88888.00 2009-04-19 23:01:49.254 109 13104.58 504.08 57065.55 88888.00 2009-04-19 23:01:50.254 109 13104.97 503.59 57065.91 88888.00 2009-04-19 23:01:51.254 109 13104.32 503.09 57066.16 88888.00 2009-04-19 23:01:52.254 109 13104.32 503.47 57066.16 88888.00 2009-04-19 23:01:53.254 109 13104.58 502.97 57066.16 88888.00 2009-04-19 23:01:54.254 109 13103.80 503.47 57065.55 88888.00 2009-04-19 23:01:55.254 109 13104.06 503.71 57065.18 88888.00 2009-04-19 23:01:56.254 109 13104.19 503.09 57065.55 88888.00 2009-04-19 23:01:57.254 109 13103.67 503.71 57065.55 88888.00 2009-04-19 23:01:58.254 109 13103.80 504.33 57065.91 88888.00 2009-04-19 23:01:59.254 109 13104.58 503.71 57065.43 88888.00 2009-04-19 23:02:00.254 109 13104.19 503.22 57064.94 88888.00 2009-04-19 23:02:01.254 109 13103.80 503.09 57066.16 88888.00 2009-04-19 23:02:02.254 109 13103.67 503.34 57065.91 88888.00 2009-04-19 23:02:03.254 109 13104.32 503.34 57065.91 88888.00 2009-04-19 23:02:04.254 109 13104.45 503.59 57065.18 88888.00 2009-04-19 23:02:05.254 109 13104.32 503.59 57065.79 88888.00 2009-04-19 23:02:06.254 109 13103.41 503.34 57066.40 88888.00 2009-04-19 23:02:07.254 109 13103.67 502.60 57066.28 88888.00 2009-04-19 23:02:08.254 109 13103.80 503.59 57065.55 88888.00 2009-04-19 23:02:09.254 109 13104.19 503.22 57065.06 88888.00 2009-04-19 23:02:10.254 109 13103.15 502.97 57065.79 88888.00 2009-04-19 23:02:11.254 109 13104.71 503.22 57065.30 88888.00 2009-04-19 23:02:12.254 109 13103.93 502.85 57065.79 88888.00 2009-04-19 23:02:13.254 109 13103.67 503.47 57066.04 88888.00 2009-04-19 23:02:14.254 109 13104.19 502.72 57065.91 88888.00 2009-04-19 23:02:15.254 109 13103.67 503.47 57065.43 88888.00 2009-04-19 23:02:16.254 109 13103.93 503.22 57064.94 88888.00 2009-04-19 23:02:17.254 109 13103.67 502.97 57065.30 88888.00 2009-04-19 23:02:18.254 109 13103.93 503.47 57065.79 88888.00 2009-04-19 23:02:19.254 109 13103.93 503.22 57064.94 88888.00 2009-04-19 23:02:20.254 109 13103.93 503.34 57065.30 88888.00 2009-04-19 23:02:21.254 109 13103.93 503.59 57065.30 88888.00 2009-04-19 23:02:22.254 109 13103.54 503.47 57065.06 88888.00 2009-04-19 23:02:23.254 109 13103.93 503.22 57064.94 88888.00 2009-04-19 23:02:24.254 109 13104.19 502.47 57064.94 88888.00 2009-04-19 23:02:25.254 109 13103.28 503.09 57065.67 88888.00 2009-04-19 23:02:26.254 109 13103.41 502.85 57065.79 88888.00 2009-04-19 23:02:27.254 109 13103.15 503.34 57064.69 88888.00 2009-04-19 23:02:28.254 109 13103.67 503.34 57065.55 88888.00 2009-04-19 23:02:29.254 109 13103.41 503.22 57065.06 88888.00 2009-04-19 23:02:30.254 109 13103.67 503.09 57064.94 88888.00 2009-04-19 23:02:31.254 109 13103.28 503.71 57064.94 88888.00 2009-04-19 23:02:32.254 109 13103.54 503.34 57065.06 88888.00 2009-04-19 23:02:33.254 109 13104.19 503.34 57065.18 88888.00 2009-04-19 23:02:34.254 109 13103.28 503.59 57064.94 88888.00 2009-04-19 23:02:35.254 109 13103.28 503.71 57065.43 88888.00 2009-04-19 23:02:36.254 109 13104.19 503.09 57065.06 88888.00 2009-04-19 23:02:37.254 109 13103.54 503.22 57065.18 88888.00 2009-04-19 23:02:38.254 109 13103.80 502.97 57065.43 88888.00 2009-04-19 23:02:39.254 109 13103.93 503.22 57065.43 88888.00 2009-04-19 23:02:40.254 109 13104.19 502.85 57065.30 88888.00 2009-04-19 23:02:41.254 109 13103.93 503.09 57065.43 88888.00 2009-04-19 23:02:42.254 109 13103.54 502.85 57065.91 88888.00 2009-04-19 23:02:43.254 109 13103.67 503.22 57065.43 88888.00 2009-04-19 23:02:44.254 109 13103.02 502.72 57065.67 88888.00 2009-04-19 23:02:45.254 109 13103.67 503.09 57065.43 88888.00 2009-04-19 23:02:46.254 109 13103.67 504.21 57065.06 88888.00 2009-04-19 23:02:47.254 109 13103.28 502.97 57064.94 88888.00 2009-04-19 23:02:48.254 109 13103.28 503.34 57065.43 88888.00 2009-04-19 23:02:49.254 109 13103.41 503.59 57064.57 88888.00 2009-04-19 23:02:50.254 109 13104.06 503.22 57065.06 88888.00 2009-04-19 23:02:51.254 109 13103.54 503.47 57064.81 88888.00 2009-04-19 23:02:52.254 109 13104.06 503.47 57065.18 88888.00 2009-04-19 23:02:53.254 109 13103.54 503.71 57065.06 88888.00 2009-04-19 23:02:54.254 109 13103.93 503.09 57065.18 88888.00 2009-04-19 23:02:55.254 109 13103.93 503.59 57065.18 88888.00 2009-04-19 23:02:56.254 109 13103.93 503.47 57065.43 88888.00 2009-04-19 23:02:57.254 109 13103.54 503.71 57064.94 88888.00 2009-04-19 23:02:58.254 109 13103.93 503.22 57065.55 88888.00 2009-04-19 23:02:59.254 109 13104.32 502.85 57065.06 88888.00 2009-04-19 23:03:00.254 109 13103.67 503.22 57065.06 88888.00 2009-04-19 23:03:01.254 109 13103.67 503.22 57064.94 88888.00 2009-04-19 23:03:02.254 109 13103.67 502.85 57064.94 88888.00 2009-04-19 23:03:03.254 109 13103.54 502.85 57064.32 88888.00 2009-04-19 23:03:04.254 109 13104.06 503.84 57065.30 88888.00 2009-04-19 23:03:05.254 109 13104.58 503.09 57065.30 88888.00 2009-04-19 23:03:06.254 109 13103.93 503.59 57064.94 88888.00 2009-04-19 23:03:07.254 109 13103.54 502.85 57065.55 88888.00 2009-04-19 23:03:08.254 109 13104.19 503.34 57065.18 88888.00 2009-04-19 23:03:09.254 109 13103.93 502.72 57065.06 88888.00 2009-04-19 23:03:10.254 109 13103.54 502.35 57064.45 88888.00 2009-04-19 23:03:11.254 109 13104.32 502.72 57065.30 88888.00 2009-04-19 23:03:12.254 109 13104.58 503.09 57064.94 88888.00 2009-04-19 23:03:13.254 109 13104.71 503.09 57064.81 88888.00 2009-04-19 23:03:14.254 109 13104.06 502.97 57064.94 88888.00 2009-04-19 23:03:15.254 109 13103.80 503.71 57065.06 88888.00 2009-04-19 23:03:16.254 109 13104.58 503.09 57065.43 88888.00 2009-04-19 23:03:17.254 109 13104.45 502.97 57065.06 88888.00 2009-04-19 23:03:18.254 109 13104.71 503.84 57065.79 88888.00 2009-04-19 23:03:19.254 109 13104.32 503.59 57064.81 88888.00 2009-04-19 23:03:20.254 109 13104.32 502.85 57064.81 88888.00 2009-04-19 23:03:21.254 109 13104.06 502.97 57065.18 88888.00 2009-04-19 23:03:22.254 109 13104.19 503.22 57065.06 88888.00 2009-04-19 23:03:23.254 109 13104.19 503.47 57065.18 88888.00 2009-04-19 23:03:24.254 109 13104.71 503.59 57064.94 88888.00 2009-04-19 23:03:25.254 109 13104.19 502.72 57065.30 88888.00 2009-04-19 23:03:26.254 109 13103.67 504.33 57065.30 88888.00 2009-04-19 23:03:27.254 109 13104.32 503.71 57064.57 88888.00 2009-04-19 23:03:28.254 109 13103.93 503.47 57065.18 88888.00 2009-04-19 23:03:29.254 109 13103.67 503.47 57064.81 88888.00 2009-04-19 23:03:30.254 109 13103.41 502.97 57064.69 88888.00 2009-04-19 23:03:31.254 109 13103.54 503.47 57065.18 88888.00 2009-04-19 23:03:32.254 109 13103.67 503.47 57065.18 88888.00 2009-04-19 23:03:33.254 109 13103.54 504.08 57065.06 88888.00 2009-04-19 23:03:34.254 109 13104.06 502.85 57065.30 88888.00 2009-04-19 23:03:35.254 109 13103.41 504.70 57064.94 88888.00 2009-04-19 23:03:36.254 109 13103.54 503.71 57065.55 88888.00 2009-04-19 23:03:37.254 109 13103.15 503.59 57065.06 88888.00 2009-04-19 23:03:38.254 109 13103.15 502.85 57065.18 88888.00 2009-04-19 23:03:39.254 109 13103.28 503.47 57065.06 88888.00 2009-04-19 23:03:40.254 109 13102.89 503.96 57064.45 88888.00 2009-04-19 23:03:41.254 109 13103.15 503.47 57065.43 88888.00 2009-04-19 23:03:42.254 109 13103.28 503.71 57064.69 88888.00 2009-04-19 23:03:43.254 109 13103.02 502.97 57064.94 88888.00 2009-04-19 23:03:44.254 109 13103.54 503.59 57064.94 88888.00 2009-04-19 23:03:45.254 109 13103.80 503.71 57065.30 88888.00 2009-04-19 23:03:46.254 109 13103.28 503.84 57065.43 88888.00 2009-04-19 23:03:47.254 109 13103.28 502.85 57065.79 88888.00 2009-04-19 23:03:48.254 109 13103.93 503.47 57065.06 88888.00 2009-04-19 23:03:49.254 109 13103.54 503.71 57065.30 88888.00 2009-04-19 23:03:50.254 109 13103.54 503.47 57064.69 88888.00 2009-04-19 23:03:51.254 109 13103.28 503.22 57065.43 88888.00 2009-04-19 23:03:52.254 109 13103.28 503.59 57065.06 88888.00 2009-04-19 23:03:53.254 109 13102.76 503.47 57064.32 88888.00 2009-04-19 23:03:54.254 109 13103.15 503.59 57065.06 88888.00 2009-04-19 23:03:55.254 109 13103.54 503.34 57064.32 88888.00 2009-04-19 23:03:56.254 109 13102.63 503.47 57064.57 88888.00 2009-04-19 23:03:57.254 109 13103.28 503.59 57064.69 88888.00 2009-04-19 23:03:58.254 109 13103.02 503.47 57064.94 88888.00 2009-04-19 23:03:59.254 109 13103.15 503.22 57065.30 88888.00 2009-04-19 23:04:00.254 109 13103.54 503.71 57064.94 88888.00 2009-04-19 23:04:01.254 109 13103.54 502.72 57064.94 88888.00 2009-04-19 23:04:02.254 109 13103.93 503.84 57064.69 88888.00 2009-04-19 23:04:03.254 109 13103.28 503.71 57065.06 88888.00 2009-04-19 23:04:04.254 109 13103.28 503.22 57065.79 88888.00 2009-04-19 23:04:05.254 109 13103.28 503.71 57065.67 88888.00 2009-04-19 23:04:06.254 109 13103.93 503.71 57065.43 88888.00 2009-04-19 23:04:07.254 109 13104.19 502.97 57064.94 88888.00 2009-04-19 23:04:08.254 109 13103.15 502.97 57065.55 88888.00 2009-04-19 23:04:09.254 109 13104.06 503.59 57065.67 88888.00 2009-04-19 23:04:10.254 109 13104.19 503.22 57065.43 88888.00 2009-04-19 23:04:11.254 109 13103.54 503.84 57064.94 88888.00 2009-04-19 23:04:12.254 109 13104.06 503.71 57064.94 88888.00 2009-04-19 23:04:13.254 109 13103.93 504.21 57065.18 88888.00 2009-04-19 23:04:14.254 109 13103.15 503.84 57065.67 88888.00 2009-04-19 23:04:15.254 109 13103.67 503.84 57064.81 88888.00 2009-04-19 23:04:16.254 109 13103.80 504.08 57065.43 88888.00 2009-04-19 23:04:17.254 109 13103.67 503.71 57065.18 88888.00 2009-04-19 23:04:18.254 109 13104.32 504.08 57065.06 88888.00 2009-04-19 23:04:19.254 109 13103.28 503.96 57065.18 88888.00 2009-04-19 23:04:20.254 109 13103.41 503.47 57064.81 88888.00 2009-04-19 23:04:21.254 109 13103.41 503.84 57065.79 88888.00 2009-04-19 23:04:22.254 109 13103.67 503.96 57064.94 88888.00 2009-04-19 23:04:23.254 109 13104.45 504.33 57064.94 88888.00 2009-04-19 23:04:24.254 109 13103.93 504.33 57064.81 88888.00 2009-04-19 23:04:25.254 109 13104.19 503.09 57065.06 88888.00 2009-04-19 23:04:26.254 109 13104.19 503.22 57065.55 88888.00 2009-04-19 23:04:27.254 109 13103.80 503.71 57065.67 88888.00 2009-04-19 23:04:28.254 109 13103.80 503.84 57065.30 88888.00 2009-04-19 23:04:29.254 109 13103.02 503.71 57065.30 88888.00 2009-04-19 23:04:30.254 109 13104.71 504.21 57065.43 88888.00 2009-04-19 23:04:31.254 109 13103.80 503.34 57065.30 88888.00 2009-04-19 23:04:32.254 109 13103.93 503.71 57065.43 88888.00 2009-04-19 23:04:33.254 109 13103.41 503.34 57065.43 88888.00 2009-04-19 23:04:34.254 109 13104.58 503.84 57065.18 88888.00 2009-04-19 23:04:35.254 109 13102.89 503.59 57064.45 88888.00 2009-04-19 23:04:36.254 109 13103.67 503.47 57065.30 88888.00 2009-04-19 23:04:37.254 109 13104.19 503.47 57065.55 88888.00 2009-04-19 23:04:38.254 109 13104.06 503.71 57065.06 88888.00 2009-04-19 23:04:39.254 109 13103.80 503.71 57065.67 88888.00 2009-04-19 23:04:40.254 109 13103.80 504.21 57065.30 88888.00 2009-04-19 23:04:41.254 109 13103.41 503.84 57065.67 88888.00 2009-04-19 23:04:42.254 109 13103.15 503.47 57065.55 88888.00 2009-04-19 23:04:43.254 109 13104.45 503.84 57064.81 88888.00 2009-04-19 23:04:44.254 109 13104.71 503.96 57064.32 88888.00 2009-04-19 23:04:45.254 109 13104.32 504.21 57065.43 88888.00 2009-04-19 23:04:46.254 109 13103.80 503.71 57065.91 88888.00 2009-04-19 23:04:47.254 109 13103.41 504.08 57065.18 88888.00 2009-04-19 23:04:48.254 109 13103.67 503.59 57064.81 88888.00 2009-04-19 23:04:49.254 109 13103.41 504.58 57065.06 88888.00 2009-04-19 23:04:50.254 109 13104.19 503.71 57065.43 88888.00 2009-04-19 23:04:51.254 109 13104.19 502.85 57066.04 88888.00 2009-04-19 23:04:52.254 109 13104.19 504.21 57066.65 88888.00 2009-04-19 23:04:53.254 109 13104.45 504.58 57065.79 88888.00 2009-04-19 23:04:54.254 109 13104.06 504.08 57065.55 88888.00 2009-04-19 23:04:55.254 109 13104.58 503.71 57065.06 88888.00 2009-04-19 23:04:56.254 109 13103.80 503.47 57065.67 88888.00 2009-04-19 23:04:57.254 109 13104.19 504.08 57065.79 88888.00 2009-04-19 23:04:58.254 109 13104.19 503.09 57065.30 88888.00 2009-04-19 23:04:59.254 109 13103.93 504.08 57065.43 88888.00 2009-04-19 23:05:00.254 109 13103.93 504.21 57065.43 88888.00 2009-04-19 23:05:01.254 109 13103.67 503.71 57065.79 88888.00 2009-04-19 23:05:02.254 109 13104.84 503.84 57065.18 88888.00 2009-04-19 23:05:03.254 109 13104.32 503.59 57065.18 88888.00 2009-04-19 23:05:04.254 109 13104.58 503.59 57065.43 88888.00 2009-04-19 23:05:05.254 109 13104.45 504.08 57065.79 88888.00 2009-04-19 23:05:06.254 109 13103.93 503.22 57064.81 88888.00 2009-04-19 23:05:07.254 109 13104.19 504.46 57065.55 88888.00 2009-04-19 23:05:08.254 109 13104.32 503.71 57065.18 88888.00 2009-04-19 23:05:09.254 109 13104.32 504.08 57065.79 88888.00 2009-04-19 23:05:10.254 109 13104.06 503.84 57065.43 88888.00 2009-04-19 23:05:11.254 109 13104.06 504.08 57065.67 88888.00 2009-04-19 23:05:12.254 109 13104.06 503.84 57066.04 88888.00 2009-04-19 23:05:13.254 109 13104.32 504.08 57065.55 88888.00 2009-04-19 23:05:14.254 109 13104.45 503.09 57065.30 88888.00 2009-04-19 23:05:15.254 109 13104.06 503.84 57064.94 88888.00 2009-04-19 23:05:16.254 109 13103.67 503.71 57065.43 88888.00 2009-04-19 23:05:17.254 109 13104.45 504.33 57064.69 88888.00 2009-04-19 23:05:18.254 109 13104.19 503.71 57065.43 88888.00 2009-04-19 23:05:19.254 109 13103.80 503.96 57064.81 88888.00 2009-04-19 23:05:20.254 109 13103.67 503.47 57065.18 88888.00 2009-04-19 23:05:21.254 109 13103.54 503.84 57065.55 88888.00 2009-04-19 23:05:22.254 109 13103.54 503.34 57064.20 88888.00 2009-04-19 23:05:23.254 109 13104.58 503.34 57065.79 88888.00 2009-04-19 23:05:24.254 109 13103.93 504.21 57064.81 88888.00 2009-04-19 23:05:25.254 109 13103.54 503.71 57065.79 88888.00 2009-04-19 23:05:26.254 109 13103.80 504.08 57065.18 88888.00 2009-04-19 23:05:27.254 109 13103.80 503.71 57066.16 88888.00 2009-04-19 23:05:28.254 109 13104.06 503.71 57064.69 88888.00 2009-04-19 23:05:29.254 109 13103.41 503.22 57064.81 88888.00 2009-04-19 23:05:30.254 109 13103.67 503.84 57065.79 88888.00 2009-04-19 23:05:31.254 109 13103.93 503.47 57065.55 88888.00 2009-04-19 23:05:32.254 109 13104.06 503.96 57065.43 88888.00 2009-04-19 23:05:33.254 109 13103.67 503.84 57065.91 88888.00 2009-04-19 23:05:34.254 109 13104.45 504.21 57065.55 88888.00 2009-04-19 23:05:35.254 109 13103.67 503.22 57065.06 88888.00 2009-04-19 23:05:36.254 109 13103.93 504.08 57064.94 88888.00 2009-04-19 23:05:37.254 109 13103.67 504.70 57064.45 88888.00 2009-04-19 23:05:38.254 109 13104.45 503.59 57065.30 88888.00 2009-04-19 23:05:39.254 109 13103.80 504.46 57065.18 88888.00 2009-04-19 23:05:40.254 109 13104.19 503.59 57065.06 88888.00 2009-04-19 23:05:41.254 109 13104.32 503.22 57065.55 88888.00 2009-04-19 23:05:42.254 109 13103.28 503.59 57065.79 88888.00 2009-04-19 23:05:43.254 109 13104.45 503.84 57065.55 88888.00 2009-04-19 23:05:44.254 109 13104.58 503.59 57065.67 88888.00 2009-04-19 23:05:45.254 109 13104.45 504.08 57065.79 88888.00 2009-04-19 23:05:46.254 109 13104.06 504.46 57064.81 88888.00 2009-04-19 23:05:47.254 109 13104.19 504.33 57065.30 88888.00 2009-04-19 23:05:48.254 109 13103.93 503.96 57065.18 88888.00 2009-04-19 23:05:49.254 109 13104.45 503.96 57065.18 88888.00 2009-04-19 23:05:50.254 109 13104.58 503.47 57065.79 88888.00 2009-04-19 23:05:51.254 109 13103.93 504.58 57065.43 88888.00 2009-04-19 23:05:52.254 109 13103.41 503.84 57065.55 88888.00 2009-04-19 23:05:53.254 109 13104.84 503.84 57066.04 88888.00 2009-04-19 23:05:54.254 109 13104.58 503.96 57065.06 88888.00 2009-04-19 23:05:55.254 109 13104.58 503.84 57065.79 88888.00 2009-04-19 23:05:56.254 109 13104.45 503.71 57065.18 88888.00 2009-04-19 23:05:57.254 109 13104.58 503.84 57065.43 88888.00 2009-04-19 23:05:58.254 109 13104.71 503.71 57065.55 88888.00 2009-04-19 23:05:59.254 109 13103.93 504.21 57065.43 88888.00 2009-04-19 23:06:00.254 109 13105.10 504.33 57065.43 88888.00 2009-04-19 23:06:01.254 109 13103.80 504.08 57065.43 88888.00 2009-04-19 23:06:02.254 109 13104.19 503.59 57065.30 88888.00 2009-04-19 23:06:03.254 109 13104.19 503.71 57065.79 88888.00 2009-04-19 23:06:04.254 109 13104.71 504.58 57065.55 88888.00 2009-04-19 23:06:05.254 109 13105.23 503.34 57065.43 88888.00 2009-04-19 23:06:06.254 109 13104.19 504.08 57065.18 88888.00 2009-04-19 23:06:07.254 109 13104.58 503.47 57065.43 88888.00 2009-04-19 23:06:08.254 109 13104.19 503.71 57065.79 88888.00 2009-04-19 23:06:09.254 109 13104.71 504.33 57065.30 88888.00 2009-04-19 23:06:10.254 109 13104.58 504.08 57064.94 88888.00 2009-04-19 23:06:11.254 109 13104.84 503.84 57066.16 88888.00 2009-04-19 23:06:12.254 109 13104.32 504.08 57065.18 88888.00 2009-04-19 23:06:13.254 109 13105.36 503.96 57065.55 88888.00 2009-04-19 23:06:14.254 109 13104.32 503.84 57065.55 88888.00 2009-04-19 23:06:15.254 109 13104.19 503.84 57065.30 88888.00 2009-04-19 23:06:16.254 109 13104.97 504.58 57065.91 88888.00 2009-04-19 23:06:17.254 109 13104.45 503.47 57065.18 88888.00 2009-04-19 23:06:18.254 109 13104.32 504.46 57065.18 88888.00 2009-04-19 23:06:19.254 109 13104.45 504.70 57065.06 88888.00 2009-04-19 23:06:20.254 109 13104.58 504.46 57065.91 88888.00 2009-04-19 23:06:21.254 109 13104.19 504.33 57065.55 88888.00 2009-04-19 23:06:22.254 109 13104.45 504.21 57065.43 88888.00 2009-04-19 23:06:23.254 109 13104.32 504.83 57065.06 88888.00 2009-04-19 23:06:24.254 109 13103.93 504.21 57065.06 88888.00 2009-04-19 23:06:25.254 109 13104.58 504.21 57065.30 88888.00 2009-04-19 23:06:26.254 109 13103.80 504.70 57065.79 88888.00 2009-04-19 23:06:27.254 109 13104.19 504.58 57065.91 88888.00 2009-04-19 23:06:28.254 109 13104.32 504.08 57065.79 88888.00 2009-04-19 23:06:29.254 109 13104.32 504.95 57065.55 88888.00 2009-04-19 23:06:30.254 109 13103.15 503.96 57065.79 88888.00 2009-04-19 23:06:31.254 109 13104.32 504.46 57065.18 88888.00 2009-04-19 23:06:32.254 109 13103.93 504.46 57065.43 88888.00 2009-04-19 23:06:33.254 109 13104.06 504.21 57065.67 88888.00 2009-04-19 23:06:34.254 109 13104.06 504.58 57066.04 88888.00 2009-04-19 23:06:35.254 109 13104.06 504.46 57065.67 88888.00 2009-04-19 23:06:36.254 109 13103.93 503.84 57065.67 88888.00 2009-04-19 23:06:37.254 109 13103.93 504.21 57064.94 88888.00 2009-04-19 23:06:38.254 109 13104.19 505.32 57066.04 88888.00 2009-04-19 23:06:39.254 109 13104.84 504.46 57065.67 88888.00 2009-04-19 23:06:40.254 109 13104.06 505.08 57065.43 88888.00 2009-04-19 23:06:41.254 109 13103.67 503.84 57065.79 88888.00 2009-04-19 23:06:42.254 109 13104.32 504.70 57065.30 88888.00 2009-04-19 23:06:43.254 109 13103.93 504.83 57065.43 88888.00 2009-04-19 23:06:44.254 109 13104.58 504.58 57065.43 88888.00 2009-04-19 23:06:45.254 109 13103.93 504.33 57066.04 88888.00 2009-04-19 23:06:46.254 109 13104.32 504.46 57065.67 88888.00 2009-04-19 23:06:47.254 109 13103.80 504.08 57065.67 88888.00 2009-04-19 23:06:48.254 109 13104.19 504.46 57065.18 88888.00 2009-04-19 23:06:49.254 109 13103.41 504.83 57065.55 88888.00 2009-04-19 23:06:50.254 109 13104.45 505.08 57065.06 88888.00 2009-04-19 23:06:51.254 109 13103.93 504.58 57065.43 88888.00 2009-04-19 23:06:52.254 109 13104.45 504.58 57065.67 88888.00 2009-04-19 23:06:53.254 109 13104.19 504.70 57066.53 88888.00 2009-04-19 23:06:54.254 109 13104.06 505.08 57065.67 88888.00 2009-04-19 23:06:55.254 109 13103.80 504.70 57065.67 88888.00 2009-04-19 23:06:56.254 109 13104.06 504.08 57065.30 88888.00 2009-04-19 23:06:57.254 109 13104.45 504.83 57065.06 88888.00 2009-04-19 23:06:58.254 109 13103.67 504.95 57065.06 88888.00 2009-04-19 23:06:59.254 109 13104.84 504.83 57065.67 88888.00 2009-04-19 23:07:00.254 109 13104.19 504.46 57065.06 88888.00 2009-04-19 23:07:01.254 109 13104.06 504.83 57065.06 88888.00 2009-04-19 23:07:02.254 109 13104.97 504.46 57065.30 88888.00 2009-04-19 23:07:03.254 109 13104.71 504.46 57065.06 88888.00 2009-04-19 23:07:04.254 109 13104.84 504.58 57065.67 88888.00 2009-04-19 23:07:05.254 109 13104.45 504.83 57065.43 88888.00 2009-04-19 23:07:06.254 109 13104.58 504.70 57065.43 88888.00 2009-04-19 23:07:07.254 109 13105.10 504.95 57065.91 88888.00 2009-04-19 23:07:08.254 109 13104.71 505.08 57065.43 88888.00 2009-04-19 23:07:09.254 109 13104.71 504.58 57065.91 88888.00 2009-04-19 23:07:10.254 109 13104.97 504.21 57065.30 88888.00 2009-04-19 23:07:11.254 109 13104.58 504.58 57065.79 88888.00 2009-04-19 23:07:12.254 109 13105.36 504.46 57065.55 88888.00 2009-04-19 23:07:13.254 109 13104.45 504.70 57066.04 88888.00 2009-04-19 23:07:14.254 109 13105.36 504.58 57065.30 88888.00 2009-04-19 23:07:15.254 109 13105.10 504.58 57065.79 88888.00 2009-04-19 23:07:16.254 109 13105.36 504.33 57064.57 88888.00 2009-04-19 23:07:17.254 109 13105.23 504.33 57065.79 88888.00 2009-04-19 23:07:18.254 109 13104.71 504.46 57066.04 88888.00 2009-04-19 23:07:19.254 109 13105.10 504.58 57065.06 88888.00 2009-04-19 23:07:20.254 109 13105.49 504.58 57065.18 88888.00 2009-04-19 23:07:21.254 109 13105.23 504.95 57066.28 88888.00 2009-04-19 23:07:22.254 109 13104.84 504.46 57065.91 88888.00 2009-04-19 23:07:23.254 109 13104.71 504.08 57065.43 88888.00 2009-04-19 23:07:24.254 109 13105.10 504.95 57066.16 88888.00 2009-04-19 23:07:25.254 109 13105.36 503.96 57066.04 88888.00 2009-04-19 23:07:26.254 109 13105.10 504.33 57065.43 88888.00 2009-04-19 23:07:27.254 109 13105.49 504.58 57065.91 88888.00 2009-04-19 23:07:28.254 109 13106.01 504.95 57065.55 88888.00 2009-04-19 23:07:29.254 109 13105.62 504.21 57066.04 88888.00 2009-04-19 23:07:30.254 109 13105.10 504.83 57065.30 88888.00 2009-04-19 23:07:31.254 109 13105.75 504.21 57065.91 88888.00 2009-04-19 23:07:32.254 109 13105.62 504.33 57065.67 88888.00 2009-04-19 23:07:33.254 109 13105.23 504.83 57065.67 88888.00 2009-04-19 23:07:34.254 109 13105.75 504.46 57065.79 88888.00 2009-04-19 23:07:35.254 109 13105.62 504.33 57065.91 88888.00 2009-04-19 23:07:36.254 109 13105.49 504.83 57065.67 88888.00 2009-04-19 23:07:37.254 109 13105.36 504.95 57066.40 88888.00 2009-04-19 23:07:38.254 109 13105.62 505.08 57065.67 88888.00 2009-04-19 23:07:39.254 109 13104.97 504.58 57066.04 88888.00 2009-04-19 23:07:40.254 109 13105.36 504.83 57066.28 88888.00 2009-04-19 23:07:41.254 109 13105.23 504.70 57066.16 88888.00 2009-04-19 23:07:42.254 109 13105.49 504.33 57066.40 88888.00 2009-04-19 23:07:43.254 109 13105.23 504.70 57065.67 88888.00 2009-04-19 23:07:44.254 109 13105.36 504.70 57065.91 88888.00 2009-04-19 23:07:45.254 109 13106.01 504.83 57065.79 88888.00 2009-04-19 23:07:46.254 109 13105.23 504.70 57065.91 88888.00 2009-04-19 23:07:47.254 109 13105.49 505.32 57065.67 88888.00 2009-04-19 23:07:48.254 109 13105.49 504.21 57065.91 88888.00 2009-04-19 23:07:49.254 109 13106.53 504.95 57065.91 88888.00 2009-04-19 23:07:50.254 109 13105.75 504.95 57065.79 88888.00 2009-04-19 23:07:51.254 109 13105.36 504.33 57066.04 88888.00 2009-04-19 23:07:52.254 109 13105.88 505.08 57065.67 88888.00 2009-04-19 23:07:53.254 109 13106.14 504.33 57065.91 88888.00 2009-04-19 23:07:54.254 109 13105.88 504.70 57066.53 88888.00 2009-04-19 23:07:55.254 109 13105.62 504.95 57065.18 88888.00 2009-04-19 23:07:56.254 109 13105.49 504.95 57065.91 88888.00 2009-04-19 23:07:57.254 109 13106.01 503.96 57065.18 88888.00 2009-04-19 23:07:58.254 109 13105.49 504.83 57065.79 88888.00 2009-04-19 23:07:59.254 109 13105.36 505.08 57065.91 88888.00 2009-04-19 23:08:00.254 109 13105.88 504.46 57065.79 88888.00 2009-04-19 23:08:01.254 109 13105.62 504.83 57066.28 88888.00 2009-04-19 23:08:02.254 109 13106.27 504.70 57066.65 88888.00 2009-04-19 23:08:03.254 109 13106.01 504.46 57066.28 88888.00 2009-04-19 23:08:04.254 109 13106.01 505.20 57065.91 88888.00 2009-04-19 23:08:05.254 109 13106.14 504.95 57066.04 88888.00 2009-04-19 23:08:06.254 109 13107.04 504.83 57065.91 88888.00 2009-04-19 23:08:07.254 109 13105.88 504.21 57065.55 88888.00 2009-04-19 23:08:08.254 109 13105.49 503.96 57066.04 88888.00 2009-04-19 23:08:09.254 109 13106.40 504.33 57065.91 88888.00 2009-04-19 23:08:10.254 109 13105.75 504.21 57066.40 88888.00 2009-04-19 23:08:11.254 109 13106.66 504.08 57066.40 88888.00 2009-04-19 23:08:12.254 109 13106.14 504.70 57065.79 88888.00 2009-04-19 23:08:13.254 109 13106.53 504.58 57065.67 88888.00 2009-04-19 23:08:14.254 109 13106.27 504.08 57066.16 88888.00 2009-04-19 23:08:15.254 109 13106.53 504.21 57065.67 88888.00 2009-04-19 23:08:16.254 109 13106.01 504.95 57066.04 88888.00 2009-04-19 23:08:17.254 109 13105.62 504.33 57066.53 88888.00 2009-04-19 23:08:18.254 109 13105.75 504.70 57065.55 88888.00 2009-04-19 23:08:19.254 109 13105.36 504.70 57065.55 88888.00 2009-04-19 23:08:20.254 109 13105.88 504.70 57066.16 88888.00 2009-04-19 23:08:21.254 109 13105.10 503.84 57065.30 88888.00 2009-04-19 23:08:22.254 109 13106.14 504.95 57065.43 88888.00 2009-04-19 23:08:23.254 109 13105.62 504.33 57066.16 88888.00 2009-04-19 23:08:24.254 109 13105.36 504.46 57066.40 88888.00 2009-04-19 23:08:25.254 109 13105.36 504.70 57065.55 88888.00 2009-04-19 23:08:26.254 109 13105.75 503.96 57066.04 88888.00 2009-04-19 23:08:27.254 109 13105.62 504.83 57065.91 88888.00 2009-04-19 23:08:28.254 109 13105.88 504.46 57066.04 88888.00 2009-04-19 23:08:29.254 109 13106.01 504.95 57066.04 88888.00 2009-04-19 23:08:30.254 109 13105.62 504.21 57065.91 88888.00 2009-04-19 23:08:31.254 109 13105.49 504.46 57066.04 88888.00 2009-04-19 23:08:32.254 109 13106.27 504.46 57065.91 88888.00 2009-04-19 23:08:33.254 109 13105.62 504.33 57066.04 88888.00 2009-04-19 23:08:34.254 109 13106.53 504.58 57065.43 88888.00 2009-04-19 23:08:35.254 109 13105.88 504.21 57066.16 88888.00 2009-04-19 23:08:36.254 109 13104.97 504.70 57066.04 88888.00 2009-04-19 23:08:37.254 109 13106.66 504.95 57065.79 88888.00 2009-04-19 23:08:38.254 109 13106.01 504.46 57066.04 88888.00 2009-04-19 23:08:39.254 109 13106.01 504.83 57066.16 88888.00 2009-04-19 23:08:40.254 109 13106.01 504.58 57066.65 88888.00 2009-04-19 23:08:41.254 109 13106.66 503.96 57065.91 88888.00 2009-04-19 23:08:42.254 109 13105.88 504.95 57066.16 88888.00 2009-04-19 23:08:43.254 109 13105.88 504.21 57066.53 88888.00 2009-04-19 23:08:44.254 109 13106.14 504.08 57066.28 88888.00 2009-04-19 23:08:45.254 109 13106.27 503.96 57066.40 88888.00 2009-04-19 23:08:46.254 109 13106.14 504.58 57066.28 88888.00 2009-04-19 23:08:47.254 109 13106.01 505.82 57066.40 88888.00 2009-04-19 23:08:48.254 109 13106.53 504.46 57065.79 88888.00 2009-04-19 23:08:49.254 109 13106.27 504.58 57066.16 88888.00 2009-04-19 23:08:50.254 109 13106.79 504.33 57066.53 88888.00 2009-04-19 23:08:51.254 109 13106.27 505.08 57066.65 88888.00 2009-04-19 23:08:52.254 109 13106.66 504.33 57066.16 88888.00 2009-04-19 23:08:53.254 109 13106.66 504.33 57066.04 88888.00 2009-04-19 23:08:54.254 109 13106.92 504.58 57066.28 88888.00 2009-04-19 23:08:55.254 109 13105.88 504.95 57065.91 88888.00 2009-04-19 23:08:56.254 109 13106.53 504.58 57065.79 88888.00 2009-04-19 23:08:57.254 109 13107.30 504.95 57065.79 88888.00 2009-04-19 23:08:58.254 109 13106.66 504.70 57066.04 88888.00 2009-04-19 23:08:59.254 109 13106.66 504.08 57066.16 88888.00 2009-04-19 23:09:00.254 109 13106.66 504.33 57066.16 88888.00 2009-04-19 23:09:01.254 109 13107.04 504.46 57066.40 88888.00 2009-04-19 23:09:02.254 109 13106.14 503.71 57066.16 88888.00 2009-04-19 23:09:03.254 109 13106.79 504.21 57066.04 88888.00 2009-04-19 23:09:04.254 109 13106.27 504.33 57066.65 88888.00 2009-04-19 23:09:05.254 109 13106.14 504.95 57066.04 88888.00 2009-04-19 23:09:06.254 109 13107.04 504.95 57066.04 88888.00 2009-04-19 23:09:07.254 109 13106.53 504.21 57066.28 88888.00 2009-04-19 23:09:08.254 109 13106.53 504.08 57066.04 88888.00 2009-04-19 23:09:09.254 109 13106.40 504.21 57066.40 88888.00 2009-04-19 23:09:10.254 109 13106.92 504.08 57065.91 88888.00 2009-04-19 23:09:11.254 109 13106.40 504.83 57066.28 88888.00 2009-04-19 23:09:12.254 109 13106.53 504.33 57066.65 88888.00 2009-04-19 23:09:13.254 109 13107.04 503.96 57066.77 88888.00 2009-04-19 23:09:14.254 109 13106.66 505.45 57066.28 88888.00 2009-04-19 23:09:15.254 109 13107.04 504.83 57066.89 88888.00 2009-04-19 23:09:16.254 109 13106.40 504.46 57065.67 88888.00 2009-04-19 23:09:17.254 109 13107.04 504.70 57066.40 88888.00 2009-04-19 23:09:18.254 109 13106.92 504.83 57066.89 88888.00 2009-04-19 23:09:19.254 109 13106.79 504.95 57065.91 88888.00 2009-04-19 23:09:20.254 109 13106.53 505.20 57065.91 88888.00 2009-04-19 23:09:21.254 109 13106.53 504.33 57066.65 88888.00 2009-04-19 23:09:22.254 109 13106.40 504.95 57066.16 88888.00 2009-04-19 23:09:23.254 109 13106.27 504.33 57067.50 88888.00 2009-04-19 23:09:24.254 109 13106.79 504.58 57066.53 88888.00 2009-04-19 23:09:25.254 109 13106.40 505.08 57066.16 88888.00 2009-04-19 23:09:26.254 109 13107.17 504.70 57066.65 88888.00 2009-04-19 23:09:27.254 109 13106.79 505.70 57067.02 88888.00 2009-04-19 23:09:28.254 109 13106.92 504.83 57066.77 88888.00 2009-04-19 23:09:29.254 109 13106.27 504.58 57067.02 88888.00 2009-04-19 23:09:30.254 109 13106.79 504.58 57066.65 88888.00 2009-04-19 23:09:31.254 109 13106.66 503.84 57066.16 88888.00 2009-04-19 23:09:32.254 109 13106.92 505.08 57066.40 88888.00 2009-04-19 23:09:33.254 109 13107.04 504.21 57066.40 88888.00 2009-04-19 23:09:34.254 109 13106.40 504.70 57066.65 88888.00 2009-04-19 23:09:35.254 109 13106.53 504.58 57066.53 88888.00 2009-04-19 23:09:36.254 109 13106.40 505.20 57066.28 88888.00 2009-04-19 23:09:37.254 109 13105.49 504.70 57066.28 88888.00 2009-04-19 23:09:38.254 109 13107.04 504.33 57066.28 88888.00 2009-04-19 23:09:39.254 109 13106.79 504.33 57067.26 88888.00 2009-04-19 23:09:40.254 109 13107.17 504.21 57067.14 88888.00 2009-04-19 23:09:41.254 109 13106.53 504.46 57066.04 88888.00 2009-04-19 23:09:42.254 109 13106.66 504.33 57066.28 88888.00 2009-04-19 23:09:43.254 109 13106.01 504.33 57067.26 88888.00 2009-04-19 23:09:44.254 109 13106.66 504.33 57066.89 88888.00 2009-04-19 23:09:45.254 109 13106.40 504.58 57066.89 88888.00 2009-04-19 23:09:46.254 109 13106.79 504.95 57065.91 88888.00 2009-04-19 23:09:47.254 109 13107.04 504.70 57066.65 88888.00 2009-04-19 23:09:48.254 109 13106.53 504.58 57066.40 88888.00 2009-04-19 23:09:49.254 109 13106.53 504.33 57066.65 88888.00 2009-04-19 23:09:50.254 109 13106.53 504.83 57065.91 88888.00 2009-04-19 23:09:51.254 109 13105.75 504.70 57066.40 88888.00 2009-04-19 23:09:52.254 109 13106.40 504.83 57066.40 88888.00 2009-04-19 23:09:53.254 109 13105.75 505.20 57066.65 88888.00 2009-04-19 23:09:54.254 109 13106.40 504.70 57066.40 88888.00 2009-04-19 23:09:55.254 109 13106.40 503.84 57066.89 88888.00 2009-04-19 23:09:56.254 109 13105.88 504.58 57067.14 88888.00 2009-04-19 23:09:57.254 109 13105.62 504.46 57066.77 88888.00 2009-04-19 23:09:58.254 109 13107.04 505.08 57067.14 88888.00 2009-04-19 23:09:59.254 109 13106.14 504.58 57066.28 88888.00 2009-04-19 23:10:00.254 109 13106.79 504.58 57065.79 88888.00 2009-04-19 23:10:01.254 109 13105.49 504.95 57066.89 88888.00 2009-04-19 23:10:02.254 109 13106.53 504.95 57065.55 88888.00 2009-04-19 23:10:03.254 109 13105.88 504.08 57066.77 88888.00 2009-04-19 23:10:04.254 109 13106.14 504.46 57066.40 88888.00 2009-04-19 23:10:05.254 109 13106.27 504.95 57066.89 88888.00 2009-04-19 23:10:06.254 109 13105.75 504.70 57067.02 88888.00 2009-04-19 23:10:07.254 109 13106.01 505.20 57066.40 88888.00 2009-04-19 23:10:08.254 109 13106.27 505.20 57066.04 88888.00 2009-04-19 23:10:09.254 109 13106.14 504.83 57066.77 88888.00 2009-04-19 23:10:10.254 109 13106.14 505.20 57066.28 88888.00 2009-04-19 23:10:11.254 109 13106.53 505.45 57065.91 88888.00 2009-04-19 23:10:12.254 109 13105.75 503.47 57066.53 88888.00 2009-04-19 23:10:13.254 109 13106.14 504.70 57067.62 88888.00 2009-04-19 23:10:14.254 109 13106.27 504.46 57066.28 88888.00 2009-04-19 23:10:15.254 109 13106.01 505.32 57066.28 88888.00 2009-04-19 23:10:16.254 109 13105.75 505.32 57067.38 88888.00 2009-04-19 23:10:17.254 109 13105.88 505.45 57066.40 88888.00 2009-04-19 23:10:18.254 109 13106.14 505.32 57066.53 88888.00 2009-04-19 23:10:19.254 109 13106.01 505.08 57066.65 88888.00 2009-04-19 23:10:20.254 109 13105.88 504.83 57066.65 88888.00 2009-04-19 23:10:21.254 109 13105.88 504.21 57066.65 88888.00 2009-04-19 23:10:22.254 109 13106.40 504.70 57066.04 88888.00 2009-04-19 23:10:23.254 109 13106.53 505.20 57065.91 88888.00 2009-04-19 23:10:24.254 109 13106.27 505.32 57066.16 88888.00 2009-04-19 23:10:25.254 109 13105.88 505.45 57066.28 88888.00 2009-04-19 23:10:26.254 109 13106.01 504.70 57066.65 88888.00 2009-04-19 23:10:27.254 109 13106.14 504.95 57066.28 88888.00 2009-04-19 23:10:28.254 109 13106.01 504.95 57066.28 88888.00 2009-04-19 23:10:29.254 109 13106.14 504.46 57066.40 88888.00 2009-04-19 23:10:30.254 109 13105.10 504.95 57066.53 88888.00 2009-04-19 23:10:31.254 109 13105.62 505.08 57066.89 88888.00 2009-04-19 23:10:32.254 109 13105.10 504.95 57066.53 88888.00 2009-04-19 23:10:33.254 109 13105.10 505.08 57066.40 88888.00 2009-04-19 23:10:34.254 109 13105.23 505.32 57066.77 88888.00 2009-04-19 23:10:35.254 109 13106.01 505.08 57066.04 88888.00 2009-04-19 23:10:36.254 109 13105.49 505.20 57066.04 88888.00 2009-04-19 23:10:37.254 109 13105.36 505.20 57066.04 88888.00 2009-04-19 23:10:38.254 109 13105.75 505.20 57065.91 88888.00 2009-04-19 23:10:39.254 109 13105.36 505.08 57066.65 88888.00 2009-04-19 23:10:40.254 109 13105.62 505.57 57066.53 88888.00 2009-04-19 23:10:41.254 109 13105.36 505.57 57066.53 88888.00 2009-04-19 23:10:42.254 109 13105.49 505.08 57066.04 88888.00 2009-04-19 23:10:43.254 109 13105.36 505.20 57066.40 88888.00 2009-04-19 23:10:44.254 109 13104.84 504.58 57066.65 88888.00 2009-04-19 23:10:45.254 109 13105.62 504.70 57066.40 88888.00 2009-04-19 23:10:46.254 109 13105.49 504.95 57067.02 88888.00 2009-04-19 23:10:47.254 109 13106.01 505.32 57066.65 88888.00 2009-04-19 23:10:48.254 109 13105.10 505.32 57066.16 88888.00 2009-04-19 23:10:49.254 109 13105.49 505.45 57066.04 88888.00 2009-04-19 23:10:50.254 109 13104.71 505.45 57065.79 88888.00 2009-04-19 23:10:51.254 109 13105.23 505.45 57065.55 88888.00 2009-04-19 23:10:52.254 109 13105.62 504.83 57066.16 88888.00 2009-04-19 23:10:53.254 109 13105.23 504.70 57066.40 88888.00 2009-04-19 23:10:54.254 109 13104.71 505.70 57066.53 88888.00 2009-04-19 23:10:55.254 109 13105.23 505.45 57067.02 88888.00 2009-04-19 23:10:56.254 109 13104.84 505.08 57066.04 88888.00 2009-04-19 23:10:57.254 109 13104.84 505.45 57066.16 88888.00 2009-04-19 23:10:58.254 109 13104.84 505.08 57065.91 88888.00 2009-04-19 23:10:59.254 109 13105.10 505.08 57066.28 88888.00 2009-04-19 23:11:00.254 109 13104.84 505.45 57066.40 88888.00 2009-04-19 23:11:01.254 109 13104.97 505.45 57066.53 88888.00 2009-04-19 23:11:02.254 109 13104.06 504.46 57066.65 88888.00 2009-04-19 23:11:03.254 109 13104.58 505.08 57065.55 88888.00 2009-04-19 23:11:04.254 109 13104.97 504.33 57066.04 88888.00 2009-04-19 23:11:05.254 109 13104.71 504.46 57066.04 88888.00 2009-04-19 23:11:06.254 109 13105.75 503.96 57066.65 88888.00 2009-04-19 23:11:07.254 109 13105.62 504.58 57066.16 88888.00 2009-04-19 23:11:08.254 109 13105.88 505.08 57066.40 88888.00 2009-04-19 23:11:09.254 109 13105.36 504.70 57065.91 88888.00 2009-04-19 23:11:10.254 109 13104.97 504.21 57065.67 88888.00 2009-04-19 23:11:11.254 109 13104.97 504.95 57066.04 88888.00 2009-04-19 23:11:12.254 109 13104.06 505.70 57066.53 88888.00 2009-04-19 23:11:13.254 109 13105.36 505.45 57065.55 88888.00 2009-04-19 23:11:14.254 109 13105.10 504.58 57065.55 88888.00 2009-04-19 23:11:15.254 109 13105.10 505.20 57066.40 88888.00 2009-04-19 23:11:16.254 109 13105.10 504.95 57065.55 88888.00 2009-04-19 23:11:17.254 109 13104.45 505.20 57066.04 88888.00 2009-04-19 23:11:18.254 109 13105.23 504.95 57065.55 88888.00 2009-04-19 23:11:19.254 109 13104.84 505.08 57065.79 88888.00 2009-04-19 23:11:20.254 109 13104.58 505.08 57066.16 88888.00 2009-04-19 23:11:21.254 109 13104.19 504.70 57065.91 88888.00 2009-04-19 23:11:22.254 109 13104.19 505.08 57065.79 88888.00 2009-04-19 23:11:23.254 109 13104.06 505.57 57065.55 88888.00 2009-04-19 23:11:24.254 109 13104.84 505.08 57065.91 88888.00 2009-04-19 23:11:25.254 109 13104.97 504.83 57065.67 88888.00 2009-04-19 23:11:26.254 109 13104.06 504.95 57066.28 88888.00 2009-04-19 23:11:27.254 109 13104.58 505.08 57065.43 88888.00 2009-04-19 23:11:28.254 109 13104.71 504.83 57065.91 88888.00 2009-04-19 23:11:29.254 109 13104.19 505.45 57065.91 88888.00 2009-04-19 23:11:30.254 109 13104.45 505.45 57065.79 88888.00 2009-04-19 23:11:31.254 109 13104.45 504.83 57065.91 88888.00 2009-04-19 23:11:32.254 109 13104.32 504.46 57065.79 88888.00 2009-04-19 23:11:33.254 109 13104.71 505.45 57066.16 88888.00 2009-04-19 23:11:34.254 109 13104.45 505.20 57066.16 88888.00 2009-04-19 23:11:35.254 109 13104.32 505.82 57065.55 88888.00 2009-04-19 23:11:36.254 109 13104.32 505.20 57065.91 88888.00 2009-04-19 23:11:37.254 109 13104.58 504.95 57065.79 88888.00 2009-04-19 23:11:38.254 109 13104.32 505.32 57065.79 88888.00 2009-04-19 23:11:39.254 109 13104.19 505.32 57065.30 88888.00 2009-04-19 23:11:40.254 109 13104.19 504.83 57065.67 88888.00 2009-04-19 23:11:41.254 109 13104.19 505.08 57065.91 88888.00 2009-04-19 23:11:42.254 109 13104.45 505.45 57065.67 88888.00 2009-04-19 23:11:43.254 109 13104.32 505.57 57065.91 88888.00 2009-04-19 23:11:44.254 109 13104.45 505.45 57065.67 88888.00 2009-04-19 23:11:45.254 109 13104.19 505.70 57065.91 88888.00 2009-04-19 23:11:46.254 109 13104.06 505.08 57065.79 88888.00 2009-04-19 23:11:47.254 109 13104.71 505.08 57065.91 88888.00 2009-04-19 23:11:48.254 109 13104.45 504.70 57066.28 88888.00 2009-04-19 23:11:49.254 109 13104.58 505.32 57066.40 88888.00 2009-04-19 23:11:50.254 109 13103.93 504.95 57065.30 88888.00 2009-04-19 23:11:51.254 109 13104.32 505.08 57065.67 88888.00 2009-04-19 23:11:52.254 109 13104.32 505.20 57065.55 88888.00 2009-04-19 23:11:53.254 109 13104.58 505.08 57065.67 88888.00 2009-04-19 23:11:54.254 109 13103.80 504.95 57065.55 88888.00 2009-04-19 23:11:55.254 109 13104.58 504.95 57065.79 88888.00 2009-04-19 23:11:56.254 109 13104.45 505.32 57066.40 88888.00 2009-04-19 23:11:57.254 109 13104.19 505.20 57066.04 88888.00 2009-04-19 23:11:58.254 109 13104.19 504.95 57065.67 88888.00 2009-04-19 23:11:59.254 109 13104.19 504.95 57065.06 88888.00 2009-04-19 23:12:00.254 109 13104.71 505.20 57065.55 88888.00 2009-04-19 23:12:01.254 109 13104.06 505.32 57065.67 88888.00 2009-04-19 23:12:02.254 109 13103.41 505.20 57065.30 88888.00 2009-04-19 23:12:03.254 109 13104.45 505.08 57065.55 88888.00 2009-04-19 23:12:04.254 109 13104.45 505.32 57065.79 88888.00 2009-04-19 23:12:05.254 109 13103.54 504.95 57065.79 88888.00 2009-04-19 23:12:06.254 109 13104.32 505.32 57065.67 88888.00 2009-04-19 23:12:07.254 109 13104.71 505.70 57065.79 88888.00 2009-04-19 23:12:08.254 109 13104.45 505.32 57065.67 88888.00 2009-04-19 23:12:09.254 109 13104.58 505.45 57065.43 88888.00 2009-04-19 23:12:10.254 109 13103.80 505.70 57066.04 88888.00 2009-04-19 23:12:11.254 109 13104.19 505.20 57065.55 88888.00 2009-04-19 23:12:12.254 109 13104.58 505.20 57065.55 88888.00 2009-04-19 23:12:13.254 109 13104.32 505.45 57065.91 88888.00 2009-04-19 23:12:14.254 109 13104.32 505.08 57066.28 88888.00 2009-04-19 23:12:15.254 109 13104.97 505.20 57066.16 88888.00 2009-04-19 23:12:16.254 109 13103.93 505.45 57065.79 88888.00 2009-04-19 23:12:17.254 109 13104.58 505.94 57065.18 88888.00 2009-04-19 23:12:18.254 109 13104.45 505.45 57065.79 88888.00 2009-04-19 23:12:19.254 109 13103.93 505.32 57066.16 88888.00 2009-04-19 23:12:20.254 109 13104.58 505.70 57066.04 88888.00 2009-04-19 23:12:21.254 109 13105.10 505.20 57065.79 88888.00 2009-04-19 23:12:22.254 109 13104.32 505.57 57065.79 88888.00 2009-04-19 23:12:23.254 109 13104.06 505.94 57066.16 88888.00 2009-04-19 23:12:24.254 109 13104.32 505.32 57065.30 88888.00 2009-04-19 23:12:25.254 109 13104.58 505.32 57066.53 88888.00 2009-04-19 23:12:26.254 109 13104.19 505.32 57065.79 88888.00 2009-04-19 23:12:27.254 109 13104.19 505.32 57065.79 88888.00 2009-04-19 23:12:28.254 109 13104.58 505.20 57065.43 88888.00 2009-04-19 23:12:29.253 109 13104.71 505.45 57066.04 88888.00 2009-04-19 23:12:30.253 109 13103.67 505.82 57065.67 88888.00 2009-04-19 23:12:31.253 109 13104.45 505.57 57065.79 88888.00 2009-04-19 23:12:32.253 109 13105.10 505.32 57065.67 88888.00 2009-04-19 23:12:33.253 109 13104.97 506.07 57065.18 88888.00 2009-04-19 23:12:34.253 109 13104.84 505.08 57065.55 88888.00 2009-04-19 23:12:35.253 109 13104.84 505.45 57065.91 88888.00 2009-04-19 23:12:36.253 109 13104.32 505.94 57065.43 88888.00 2009-04-19 23:12:37.253 109 13104.32 505.82 57065.91 88888.00 2009-04-19 23:12:38.253 109 13104.84 505.45 57066.16 88888.00 2009-04-19 23:12:39.253 109 13104.06 505.94 57065.67 88888.00 2009-04-19 23:12:40.253 109 13104.45 505.08 57065.30 88888.00 2009-04-19 23:12:41.253 109 13104.19 505.70 57065.79 88888.00 2009-04-19 23:12:42.253 109 13104.71 505.08 57065.18 88888.00 2009-04-19 23:12:43.253 109 13104.19 505.70 57065.91 88888.00 2009-04-19 23:12:44.253 109 13104.19 505.57 57065.67 88888.00 2009-04-19 23:12:45.253 109 13104.58 505.94 57065.67 88888.00 2009-04-19 23:12:46.253 109 13105.10 505.57 57065.55 88888.00 2009-04-19 23:12:47.253 109 13104.32 505.45 57065.06 88888.00 2009-04-19 23:12:48.253 109 13104.19 505.57 57065.30 88888.00 2009-04-19 23:12:49.253 109 13103.80 505.94 57065.43 88888.00 2009-04-19 23:12:50.253 109 13104.19 505.70 57065.06 88888.00 2009-04-19 23:12:51.253 109 13104.71 505.45 57065.79 88888.00 2009-04-19 23:12:52.253 109 13105.23 505.32 57064.94 88888.00 2009-04-19 23:12:53.253 109 13104.45 505.08 57065.91 88888.00 2009-04-19 23:12:54.253 109 13103.93 505.70 57065.79 88888.00 2009-04-19 23:12:55.253 109 13104.19 505.94 57065.91 88888.00 2009-04-19 23:12:56.253 109 13104.71 505.94 57066.28 88888.00 2009-04-19 23:12:57.253 109 13105.10 505.70 57065.30 88888.00 2009-04-19 23:12:58.253 109 13104.97 505.70 57065.55 88888.00 2009-04-19 23:12:59.253 109 13104.32 505.32 57065.67 88888.00 2009-04-19 23:13:00.253 109 13104.84 505.32 57066.16 88888.00 2009-04-19 23:13:01.253 109 13104.58 505.82 57065.18 88888.00 2009-04-19 23:13:02.253 109 13105.49 505.45 57065.67 88888.00 2009-04-19 23:13:03.253 109 13104.97 505.32 57065.30 88888.00 2009-04-19 23:13:04.253 109 13104.97 505.82 57065.91 88888.00 2009-04-19 23:13:05.253 109 13104.84 505.45 57066.04 88888.00 2009-04-19 23:13:06.253 109 13104.97 505.82 57065.67 88888.00 2009-04-19 23:13:07.253 109 13105.23 505.32 57065.55 88888.00 2009-04-19 23:13:08.253 109 13105.36 506.07 57065.79 88888.00 2009-04-19 23:13:09.253 109 13105.49 505.70 57065.67 88888.00 2009-04-19 23:13:10.253 109 13104.45 505.94 57065.79 88888.00 2009-04-19 23:13:11.253 109 13104.32 505.20 57066.40 88888.00 2009-04-19 23:13:12.253 109 13104.45 505.82 57065.91 88888.00 2009-04-19 23:13:13.253 109 13104.58 506.44 57065.67 88888.00 2009-04-19 23:13:14.253 109 13104.84 505.32 57065.06 88888.00 2009-04-19 23:13:15.253 109 13104.58 505.70 57065.30 88888.00 2009-04-19 23:13:16.253 109 13104.58 506.19 57065.30 88888.00 2009-04-19 23:13:17.253 109 13104.58 505.57 57065.43 88888.00 2009-04-19 23:13:18.253 109 13105.10 506.07 57065.67 88888.00 2009-04-19 23:13:19.253 109 13104.45 505.57 57065.79 88888.00 2009-04-19 23:13:20.253 109 13104.97 505.82 57066.28 88888.00 2009-04-19 23:13:21.253 109 13105.23 506.31 57066.04 88888.00 2009-04-19 23:13:22.253 109 13105.10 505.57 57065.67 88888.00 2009-04-19 23:13:23.253 109 13104.71 506.07 57065.79 88888.00 2009-04-19 23:13:24.253 109 13105.23 505.20 57066.28 88888.00 2009-04-19 23:13:25.253 109 13104.84 505.45 57065.67 88888.00 2009-04-19 23:13:26.253 109 13105.23 505.45 57065.67 88888.00 2009-04-19 23:13:27.253 109 13104.45 505.45 57065.43 88888.00 2009-04-19 23:13:28.253 109 13105.10 505.20 57064.94 88888.00 2009-04-19 23:13:29.253 109 13105.23 506.19 57065.55 88888.00 2009-04-19 23:13:30.253 109 13105.10 505.82 57065.30 88888.00 2009-04-19 23:13:31.253 109 13104.71 505.94 57065.55 88888.00 2009-04-19 23:13:32.253 109 13104.32 506.07 57065.30 88888.00 2009-04-19 23:13:33.253 109 13104.84 505.94 57065.55 88888.00 2009-04-19 23:13:34.253 109 13104.84 505.32 57065.91 88888.00 2009-04-19 23:13:35.253 109 13104.32 505.70 57066.28 88888.00 2009-04-19 23:13:36.253 109 13104.71 505.32 57066.40 88888.00 2009-04-19 23:13:37.253 109 13104.84 505.45 57065.30 88888.00 2009-04-19 23:13:38.253 109 13104.45 505.08 57065.55 88888.00 2009-04-19 23:13:39.253 109 13105.49 505.94 57065.43 88888.00 2009-04-19 23:13:40.253 109 13104.84 505.45 57065.43 88888.00 2009-04-19 23:13:41.253 109 13105.49 505.32 57066.04 88888.00 2009-04-19 23:13:42.253 109 13104.06 504.70 57065.43 88888.00 2009-04-19 23:13:43.253 109 13104.84 505.32 57066.04 88888.00 2009-04-19 23:13:44.253 109 13104.84 505.70 57065.91 88888.00 2009-04-19 23:13:45.253 109 13104.06 505.45 57065.55 88888.00 2009-04-19 23:13:46.253 109 13104.19 505.70 57065.79 88888.00 2009-04-19 23:13:47.253 109 13104.84 505.08 57065.18 88888.00 2009-04-19 23:13:48.253 109 13104.84 505.94 57065.91 88888.00 2009-04-19 23:13:49.253 109 13104.19 505.57 57065.91 88888.00 2009-04-19 23:13:50.253 109 13103.93 505.57 57065.79 88888.00 2009-04-19 23:13:51.253 109 13104.71 505.32 57065.67 88888.00 2009-04-19 23:13:52.253 109 13104.71 505.32 57066.16 88888.00 2009-04-19 23:13:53.253 109 13104.19 505.82 57065.79 88888.00 2009-04-19 23:13:54.253 109 13104.71 505.70 57066.16 88888.00 2009-04-19 23:13:55.253 109 13104.71 505.70 57065.91 88888.00 2009-04-19 23:13:56.253 109 13104.84 505.45 57065.79 88888.00 2009-04-19 23:13:57.253 109 13104.71 505.32 57065.91 88888.00 2009-04-19 23:13:58.253 109 13104.19 505.82 57065.79 88888.00 2009-04-19 23:13:59.253 109 13104.45 505.08 57065.79 88888.00 2009-04-19 23:14:00.253 109 13104.84 505.70 57065.79 88888.00 2009-04-19 23:14:01.253 109 13104.97 505.45 57065.55 88888.00 2009-04-19 23:14:02.253 109 13104.45 505.70 57065.79 88888.00 2009-04-19 23:14:03.253 109 13104.71 505.57 57065.30 88888.00 2009-04-19 23:14:04.253 109 13104.97 506.07 57065.18 88888.00 2009-04-19 23:14:05.253 109 13104.97 505.45 57065.43 88888.00 2009-04-19 23:14:06.253 109 13105.10 505.45 57065.55 88888.00 2009-04-19 23:14:07.253 109 13105.36 505.70 57065.79 88888.00 2009-04-19 23:14:08.253 109 13105.10 505.45 57066.04 88888.00 2009-04-19 23:14:09.253 109 13105.23 506.19 57065.79 88888.00 2009-04-19 23:14:10.253 109 13104.71 505.82 57065.67 88888.00 2009-04-19 23:14:11.253 109 13105.49 505.45 57065.55 88888.00 2009-04-19 23:14:12.253 109 13105.23 505.70 57065.79 88888.00 2009-04-19 23:14:13.253 109 13104.97 505.70 57066.28 88888.00 2009-04-19 23:14:14.253 109 13105.10 505.70 57065.79 88888.00 2009-04-19 23:14:15.253 109 13105.23 505.32 57066.53 88888.00 2009-04-19 23:14:16.253 109 13105.10 505.94 57065.91 88888.00 2009-04-19 23:14:17.253 109 13104.58 506.19 57065.55 88888.00 2009-04-19 23:14:18.253 109 13104.97 506.31 57065.79 88888.00 2009-04-19 23:14:19.253 109 13104.58 505.94 57066.77 88888.00 2009-04-19 23:14:20.253 109 13104.84 505.94 57065.55 88888.00 2009-04-19 23:14:21.253 109 13104.84 506.19 57066.28 88888.00 2009-04-19 23:14:22.253 109 13105.36 506.31 57066.16 88888.00 2009-04-19 23:14:23.253 109 13105.23 506.07 57065.67 88888.00 2009-04-19 23:14:24.253 109 13104.97 506.07 57065.55 88888.00 2009-04-19 23:14:25.253 109 13104.97 506.19 57065.91 88888.00 2009-04-19 23:14:26.253 109 13105.23 505.82 57066.16 88888.00 2009-04-19 23:14:27.253 109 13104.97 504.95 57065.91 88888.00 2009-04-19 23:14:28.253 109 13105.36 506.31 57065.91 88888.00 2009-04-19 23:14:29.253 109 13104.45 505.57 57066.40 88888.00 2009-04-19 23:14:30.253 109 13105.10 505.20 57066.40 88888.00 2009-04-19 23:14:31.253 109 13105.62 505.57 57065.79 88888.00 2009-04-19 23:14:32.253 109 13105.23 506.07 57065.91 88888.00 2009-04-19 23:14:33.253 109 13105.49 505.20 57066.16 88888.00 2009-04-19 23:14:34.253 109 13105.88 506.31 57065.67 88888.00 2009-04-19 23:14:35.253 109 13105.36 505.57 57065.79 88888.00 2009-04-19 23:14:36.253 109 13104.97 505.70 57065.55 88888.00 2009-04-19 23:14:37.253 109 13104.84 505.82 57066.16 88888.00 2009-04-19 23:14:38.253 109 13105.10 505.70 57065.67 88888.00 2009-04-19 23:14:39.253 109 13105.23 506.07 57066.40 88888.00 2009-04-19 23:14:40.253 109 13104.84 505.70 57065.43 88888.00 2009-04-19 23:14:41.253 109 13105.49 505.94 57066.28 88888.00 2009-04-19 23:14:42.253 109 13105.49 505.94 57065.55 88888.00 2009-04-19 23:14:43.253 109 13105.62 505.94 57065.79 88888.00 2009-04-19 23:14:44.253 109 13105.10 506.44 57065.79 88888.00 2009-04-19 23:14:45.253 109 13105.36 506.07 57065.91 88888.00 2009-04-19 23:14:46.253 109 13105.88 506.56 57065.43 88888.00 2009-04-19 23:14:47.253 109 13104.84 505.45 57065.30 88888.00 2009-04-19 23:14:48.253 109 13105.75 506.07 57066.28 88888.00 2009-04-19 23:14:49.253 109 13105.36 506.07 57065.67 88888.00 2009-04-19 23:14:50.253 109 13105.23 506.19 57065.67 88888.00 2009-04-19 23:14:51.253 109 13105.75 505.82 57065.91 88888.00 2009-04-19 23:14:52.253 109 13104.84 506.56 57066.04 88888.00 2009-04-19 23:14:53.253 109 13104.97 506.31 57066.16 88888.00 2009-04-19 23:14:54.253 109 13105.23 506.07 57066.16 88888.00 2009-04-19 23:14:55.253 109 13105.36 505.82 57066.40 88888.00 2009-04-19 23:14:56.253 109 13104.97 506.19 57066.16 88888.00 2009-04-19 23:14:57.253 109 13105.36 505.45 57065.91 88888.00 2009-04-19 23:14:58.253 109 13104.84 506.31 57065.67 88888.00 2009-04-19 23:14:59.253 109 13105.62 505.94 57066.40 88888.00 2009-04-19 23:15:00.253 109 13105.75 505.94 57066.65 88888.00 2009-04-19 23:15:01.253 109 13105.62 505.82 57066.16 88888.00 2009-04-19 23:15:02.253 109 13105.10 505.82 57065.79 88888.00 2009-04-19 23:15:03.253 109 13105.23 505.94 57066.53 88888.00 2009-04-19 23:15:04.253 109 13105.75 505.32 57065.30 88888.00 2009-04-19 23:15:05.253 109 13105.49 506.56 57066.16 88888.00 2009-04-19 23:15:06.253 109 13105.62 506.69 57065.79 88888.00 2009-04-19 23:15:07.253 109 13105.36 505.82 57065.79 88888.00 2009-04-19 23:15:08.253 109 13104.71 505.45 57066.40 88888.00 2009-04-19 23:15:09.253 109 13105.36 505.94 57065.67 88888.00 2009-04-19 23:15:10.253 109 13105.36 506.31 57065.55 88888.00 2009-04-19 23:15:11.253 109 13105.23 506.44 57065.55 88888.00 2009-04-19 23:15:12.253 109 13105.36 505.82 57066.77 88888.00 2009-04-19 23:15:13.253 109 13105.23 505.57 57065.79 88888.00 2009-04-19 23:15:14.253 109 13105.49 505.82 57065.79 88888.00 2009-04-19 23:15:15.253 109 13105.10 505.57 57066.16 88888.00 2009-04-19 23:15:16.253 109 13105.75 506.07 57065.91 88888.00 2009-04-19 23:15:17.253 109 13104.97 505.94 57065.91 88888.00 2009-04-19 23:15:18.253 109 13105.36 506.31 57065.55 88888.00 2009-04-19 23:15:19.253 109 13105.75 505.57 57065.79 88888.00 2009-04-19 23:15:20.253 109 13105.88 506.19 57066.04 88888.00 2009-04-19 23:15:21.253 109 13104.84 505.82 57065.91 88888.00 2009-04-19 23:15:22.253 109 13104.97 505.70 57066.16 88888.00 2009-04-19 23:15:23.253 109 13105.36 506.07 57066.65 88888.00 2009-04-19 23:15:24.253 109 13106.01 505.70 57066.04 88888.00 2009-04-19 23:15:25.253 109 13105.49 505.70 57065.91 88888.00 2009-04-19 23:15:26.253 109 13105.10 505.82 57065.79 88888.00 2009-04-19 23:15:27.253 109 13105.49 505.45 57065.91 88888.00 2009-04-19 23:15:28.253 109 13105.36 506.19 57065.79 88888.00 2009-04-19 23:15:29.253 109 13105.62 505.20 57066.16 88888.00 2009-04-19 23:15:30.253 109 13105.88 506.07 57066.28 88888.00 2009-04-19 23:15:31.253 109 13105.88 505.82 57065.79 88888.00 2009-04-19 23:15:32.253 109 13105.10 506.07 57066.28 88888.00 2009-04-19 23:15:33.253 109 13105.10 505.70 57065.30 88888.00 2009-04-19 23:15:34.253 109 13106.01 506.19 57065.55 88888.00 2009-04-19 23:15:35.253 109 13105.88 506.07 57066.04 88888.00 2009-04-19 23:15:36.253 109 13105.88 507.06 57066.40 88888.00 2009-04-19 23:15:37.253 109 13105.75 506.07 57066.40 88888.00 2009-04-19 23:15:38.253 109 13106.01 506.31 57066.16 88888.00 2009-04-19 23:15:39.253 109 13105.88 506.31 57065.67 88888.00 2009-04-19 23:15:40.253 109 13106.01 505.94 57065.91 88888.00 2009-04-19 23:15:41.253 109 13105.75 505.82 57066.28 88888.00 2009-04-19 23:15:42.253 109 13106.40 505.45 57065.91 88888.00 2009-04-19 23:15:43.253 109 13106.01 506.81 57065.79 88888.00 2009-04-19 23:15:44.253 109 13106.01 506.19 57066.04 88888.00 2009-04-19 23:15:45.253 109 13106.66 505.94 57066.16 88888.00 2009-04-19 23:15:46.253 109 13106.27 506.56 57066.28 88888.00 2009-04-19 23:15:47.253 109 13106.53 506.44 57066.04 88888.00 2009-04-19 23:15:48.253 109 13106.40 506.56 57066.40 88888.00 2009-04-19 23:15:49.253 109 13106.27 505.82 57064.94 88888.00 2009-04-19 23:15:50.253 109 13106.53 506.07 57065.55 88888.00 2009-04-19 23:15:51.253 109 13106.01 506.31 57065.91 88888.00 2009-04-19 23:15:52.253 109 13106.01 506.31 57066.40 88888.00 2009-04-19 23:15:53.253 109 13106.66 506.31 57066.04 88888.00 2009-04-19 23:15:54.253 109 13106.92 506.44 57066.40 88888.00 2009-04-19 23:15:55.253 109 13107.04 506.31 57067.38 88888.00 2009-04-19 23:15:56.253 109 13106.53 506.07 57066.40 88888.00 2009-04-19 23:15:57.253 109 13105.75 506.07 57066.53 88888.00 2009-04-19 23:15:58.253 109 13105.75 505.82 57066.77 88888.00 2009-04-19 23:15:59.253 109 13106.53 505.94 57066.77 88888.00 2009-04-19 23:16:00.253 109 13107.04 505.82 57066.53 88888.00 2009-04-19 23:16:01.253 109 13106.53 507.18 57066.40 88888.00 2009-04-19 23:16:02.253 109 13107.17 506.56 57066.04 88888.00 2009-04-19 23:16:03.253 109 13106.92 505.70 57066.16 88888.00 2009-04-19 23:16:04.253 109 13106.66 506.31 57066.40 88888.00 2009-04-19 23:16:05.253 109 13107.17 506.19 57066.40 88888.00 2009-04-19 23:16:06.253 109 13106.27 505.82 57066.77 88888.00 2009-04-19 23:16:07.253 109 13106.53 506.44 57066.28 88888.00 2009-04-19 23:16:08.253 109 13106.92 506.31 57066.28 88888.00 2009-04-19 23:16:09.253 109 13106.92 506.56 57066.16 88888.00 2009-04-19 23:16:10.253 109 13106.66 506.19 57066.89 88888.00 2009-04-19 23:16:11.253 109 13106.53 506.56 57066.53 88888.00 2009-04-19 23:16:12.253 109 13106.66 506.56 57066.53 88888.00 2009-04-19 23:16:13.253 109 13106.53 506.07 57066.53 88888.00 2009-04-19 23:16:14.253 109 13106.79 506.19 57065.91 88888.00 2009-04-19 23:16:15.253 109 13106.40 505.57 57066.53 88888.00 2009-04-19 23:16:16.253 109 13106.53 505.82 57066.04 88888.00 2009-04-19 23:16:17.253 109 13106.40 506.93 57066.77 88888.00 2009-04-19 23:16:18.253 109 13106.79 506.07 57066.40 88888.00 2009-04-19 23:16:19.253 109 13106.53 506.19 57066.40 88888.00 2009-04-19 23:16:20.253 109 13107.17 506.56 57066.04 88888.00 2009-04-19 23:16:21.253 109 13106.79 506.31 57066.89 88888.00 2009-04-19 23:16:22.253 109 13106.66 506.93 57066.53 88888.00 2009-04-19 23:16:23.253 109 13106.66 506.07 57066.40 88888.00 2009-04-19 23:16:24.253 109 13106.40 506.44 57066.65 88888.00 2009-04-19 23:16:25.253 109 13106.27 506.07 57066.40 88888.00 2009-04-19 23:16:26.253 109 13106.79 506.07 57066.77 88888.00 2009-04-19 23:16:27.253 109 13106.79 505.82 57065.79 88888.00 2009-04-19 23:16:28.253 109 13107.17 506.44 57066.65 88888.00 2009-04-19 23:16:29.253 109 13106.92 505.70 57066.40 88888.00 2009-04-19 23:16:30.253 109 13106.27 507.43 57066.77 88888.00 2009-04-19 23:16:31.253 109 13106.40 507.06 57066.65 88888.00 2009-04-19 23:16:32.253 109 13106.53 505.82 57065.91 88888.00 2009-04-19 23:16:33.253 109 13106.53 505.94 57066.28 88888.00 2009-04-19 23:16:34.253 109 13106.79 506.07 57066.65 88888.00 2009-04-19 23:16:35.253 109 13106.01 507.06 57067.14 88888.00 2009-04-19 23:16:36.253 109 13106.79 506.44 57066.65 88888.00 2009-04-19 23:16:37.253 109 13106.92 506.19 57066.28 88888.00 2009-04-19 23:16:38.253 109 13106.40 506.19 57066.28 88888.00 2009-04-19 23:16:39.253 109 13106.66 506.81 57066.40 88888.00 2009-04-19 23:16:40.253 109 13106.53 505.94 57066.16 88888.00 2009-04-19 23:16:41.253 109 13106.40 506.44 57066.28 88888.00 2009-04-19 23:16:42.253 109 13106.79 507.18 57066.53 88888.00 2009-04-19 23:16:43.253 109 13105.88 506.56 57066.65 88888.00 2009-04-19 23:16:44.253 109 13106.27 506.69 57066.53 88888.00 2009-04-19 23:16:45.253 109 13106.79 505.94 57066.28 88888.00 2009-04-19 23:16:46.253 109 13106.53 506.31 57067.02 88888.00 2009-04-19 23:16:47.253 109 13106.53 506.31 57065.91 88888.00 2009-04-19 23:16:48.253 109 13106.14 506.31 57066.28 88888.00 2009-04-19 23:16:49.253 109 13106.92 506.07 57066.65 88888.00 2009-04-19 23:16:50.253 109 13106.40 506.81 57066.16 88888.00 2009-04-19 23:16:51.253 109 13106.40 507.06 57066.77 88888.00 2009-04-19 23:16:52.253 109 13106.92 506.07 57065.91 88888.00 2009-04-19 23:16:53.253 109 13106.92 505.82 57065.79 88888.00 2009-04-19 23:16:54.253 109 13106.92 506.31 57066.28 88888.00 2009-04-19 23:16:55.253 109 13106.53 506.31 57066.65 88888.00 2009-04-19 23:16:56.253 109 13106.27 506.31 57067.02 88888.00 2009-04-19 23:16:57.253 109 13106.66 506.44 57066.77 88888.00 2009-04-19 23:16:58.253 109 13106.79 506.56 57065.79 88888.00 2009-04-19 23:16:59.253 109 13107.17 506.19 57066.89 88888.00 2009-04-19 23:17:00.253 109 13107.17 505.82 57065.91 88888.00 2009-04-19 23:17:01.253 109 13107.17 506.44 57066.16 88888.00 2009-04-19 23:17:02.253 109 13106.92 506.07 57066.65 88888.00 2009-04-19 23:17:03.253 109 13106.53 507.43 57066.77 88888.00 2009-04-19 23:17:04.253 109 13107.43 506.81 57066.28 88888.00 2009-04-19 23:17:05.253 109 13107.56 506.31 57066.53 88888.00 2009-04-19 23:17:06.253 109 13107.04 506.19 57066.16 88888.00 2009-04-19 23:17:07.253 109 13107.43 506.07 57066.04 88888.00 2009-04-19 23:17:08.253 109 13106.53 505.94 57066.40 88888.00 2009-04-19 23:17:09.253 109 13106.66 506.69 57067.38 88888.00 2009-04-19 23:17:10.253 109 13106.92 506.44 57066.53 88888.00 2009-04-19 23:17:11.253 109 13106.40 506.31 57066.28 88888.00 2009-04-19 23:17:12.253 109 13106.79 506.07 57066.04 88888.00 2009-04-19 23:17:13.253 109 13107.30 506.07 57066.65 88888.00 2009-04-19 23:17:14.253 109 13106.66 507.06 57065.91 88888.00 2009-04-19 23:17:15.253 109 13107.30 506.93 57066.40 88888.00 2009-04-19 23:17:16.253 109 13107.43 506.56 57066.53 88888.00 2009-04-19 23:17:17.253 109 13107.56 506.56 57066.89 88888.00 2009-04-19 23:17:18.253 109 13107.04 506.81 57065.79 88888.00 2009-04-19 23:17:19.253 109 13106.92 506.31 57066.04 88888.00 2009-04-19 23:17:20.253 109 13106.40 505.82 57066.28 88888.00 2009-04-19 23:17:21.253 109 13107.04 506.56 57066.40 88888.00 2009-04-19 23:17:22.253 109 13106.66 506.07 57066.89 88888.00 2009-04-19 23:17:23.253 109 13107.04 506.56 57066.53 88888.00 2009-04-19 23:17:24.253 109 13106.92 506.31 57066.40 88888.00 2009-04-19 23:17:25.253 109 13106.40 506.44 57066.40 88888.00 2009-04-19 23:17:26.253 109 13106.92 505.94 57066.40 88888.00 2009-04-19 23:17:27.253 109 13107.04 506.31 57066.77 88888.00 2009-04-19 23:17:28.253 109 13106.92 506.19 57066.53 88888.00 2009-04-19 23:17:29.253 109 13107.56 506.81 57066.89 88888.00 2009-04-19 23:17:30.253 109 13107.43 506.44 57066.40 88888.00 2009-04-19 23:17:31.253 109 13107.30 506.07 57066.89 88888.00 2009-04-19 23:17:32.253 109 13107.17 506.19 57066.40 88888.00 2009-04-19 23:17:33.253 109 13107.30 506.07 57066.04 88888.00 2009-04-19 23:17:34.253 109 13107.30 506.44 57066.40 88888.00 2009-04-19 23:17:35.253 109 13107.30 505.94 57066.77 88888.00 2009-04-19 23:17:36.253 109 13107.30 506.31 57066.65 88888.00 2009-04-19 23:17:37.253 109 13106.53 506.44 57066.40 88888.00 2009-04-19 23:17:38.253 109 13107.30 505.94 57066.16 88888.00 2009-04-19 23:17:39.253 109 13107.43 506.56 57067.02 88888.00 2009-04-19 23:17:40.253 109 13106.92 506.31 57066.40 88888.00 2009-04-19 23:17:41.253 109 13107.04 506.93 57066.40 88888.00 2009-04-19 23:17:42.253 109 13107.96 506.56 57066.16 88888.00 2009-04-19 23:17:43.253 109 13107.04 506.44 57066.16 88888.00 2009-04-19 23:17:44.253 109 13106.66 506.44 57066.77 88888.00 2009-04-19 23:17:45.253 109 13107.96 505.94 57066.77 88888.00 2009-04-19 23:17:46.253 109 13106.79 505.70 57066.65 88888.00 2009-04-19 23:17:47.253 109 13107.56 505.70 57066.77 88888.00 2009-04-19 23:17:48.253 109 13107.43 505.70 57066.89 88888.00 2009-04-19 23:17:49.253 109 13107.43 506.19 57066.89 88888.00 2009-04-19 23:17:50.253 109 13107.43 506.07 57066.89 88888.00 2009-04-19 23:17:51.253 109 13107.04 505.08 57066.40 88888.00 2009-04-19 23:17:52.253 109 13107.04 506.69 57066.89 88888.00 2009-04-19 23:17:53.253 109 13107.56 505.20 57066.16 88888.00 2009-04-19 23:17:54.253 109 13107.30 505.82 57066.40 88888.00 2009-04-19 23:17:55.253 109 13107.56 505.82 57066.89 88888.00 2009-04-19 23:17:56.253 109 13107.04 506.31 57067.14 88888.00 2009-04-19 23:17:57.253 109 13107.04 506.44 57066.16 88888.00 2009-04-19 23:17:58.253 109 13107.17 506.19 57066.28 88888.00 2009-04-19 23:17:59.253 109 13106.66 505.70 57066.65 88888.00 2009-04-19 23:18:00.253 109 13107.30 505.70 57066.89 88888.00 2009-04-19 23:18:01.253 109 13107.30 505.82 57066.77 88888.00 2009-04-19 23:18:02.253 109 13106.92 506.31 57066.65 88888.00 2009-04-19 23:18:03.253 109 13107.30 506.19 57066.53 88888.00 2009-04-19 23:18:04.253 109 13107.17 505.82 57066.89 88888.00 2009-04-19 23:18:05.253 109 13107.30 506.31 57066.65 88888.00 2009-04-19 23:18:06.253 109 13107.17 506.19 57066.16 88888.00 2009-04-19 23:18:07.253 109 13107.69 505.94 57066.65 88888.00 2009-04-19 23:18:08.253 109 13107.04 506.07 57066.65 88888.00 2009-04-19 23:18:09.253 109 13107.30 505.45 57065.91 88888.00 2009-04-19 23:18:10.253 109 13106.79 506.19 57066.89 88888.00 2009-04-19 23:18:11.253 109 13107.17 505.70 57066.89 88888.00 2009-04-19 23:18:12.253 109 13107.17 505.82 57066.28 88888.00 2009-04-19 23:18:13.253 109 13107.04 505.94 57066.77 88888.00 2009-04-19 23:18:14.253 109 13107.04 505.20 57066.53 88888.00 2009-04-19 23:18:15.253 109 13106.79 505.94 57067.38 88888.00 2009-04-19 23:18:16.253 109 13107.30 505.57 57066.04 88888.00 2009-04-19 23:18:17.253 109 13106.79 506.44 57067.02 88888.00 2009-04-19 23:18:18.253 109 13107.17 506.07 57066.65 88888.00 2009-04-19 23:18:19.253 109 13107.17 505.82 57066.40 88888.00 2009-04-19 23:18:20.253 109 13107.30 505.94 57066.53 88888.00 2009-04-19 23:18:21.253 109 13107.04 506.19 57066.77 88888.00 2009-04-19 23:18:22.253 109 13107.30 505.45 57066.89 88888.00 2009-04-19 23:18:23.253 109 13107.17 506.19 57066.77 88888.00 2009-04-19 23:18:24.253 109 13107.04 505.82 57065.91 88888.00 2009-04-19 23:18:25.253 109 13107.17 505.32 57065.67 88888.00 2009-04-19 23:18:26.253 109 13107.04 505.45 57066.65 88888.00 2009-04-19 23:18:27.253 109 13106.40 506.19 57067.14 88888.00 2009-04-19 23:18:28.253 109 13107.17 506.19 57066.16 88888.00 2009-04-19 23:18:29.253 109 13106.79 506.07 57066.65 88888.00 2009-04-19 23:18:30.253 109 13107.17 505.45 57066.77 88888.00 2009-04-19 23:18:31.253 109 13106.92 505.70 57066.40 88888.00 2009-04-19 23:18:32.253 109 13107.17 505.20 57066.40 88888.00 2009-04-19 23:18:33.253 109 13106.92 505.94 57066.28 88888.00 2009-04-19 23:18:34.253 109 13106.40 505.32 57066.77 88888.00 2009-04-19 23:18:35.253 109 13107.30 505.57 57066.89 88888.00 2009-04-19 23:18:36.253 109 13107.30 505.45 57066.53 88888.00 2009-04-19 23:18:37.253 109 13107.17 506.31 57066.53 88888.00 2009-04-19 23:18:38.253 109 13107.30 505.82 57066.53 88888.00 2009-04-19 23:18:39.253 109 13107.30 505.57 57065.91 88888.00 2009-04-19 23:18:40.253 109 13106.92 506.19 57066.77 88888.00 2009-04-19 23:18:41.253 109 13107.30 505.70 57066.28 88888.00 2009-04-19 23:18:42.253 109 13106.66 505.94 57066.77 88888.00 2009-04-19 23:18:43.253 109 13107.04 506.31 57066.65 88888.00 2009-04-19 23:18:44.253 109 13106.66 505.45 57066.28 88888.00 2009-04-19 23:18:45.253 109 13106.66 505.94 57067.02 88888.00 2009-04-19 23:18:46.253 109 13106.53 505.82 57066.40 88888.00 2009-04-19 23:18:47.253 109 13106.66 506.31 57066.40 88888.00 2009-04-19 23:18:48.253 109 13107.43 505.20 57066.40 88888.00 2009-04-19 23:18:49.253 109 13107.04 505.82 57066.40 88888.00 2009-04-19 23:18:50.253 109 13107.04 505.57 57066.65 88888.00 2009-04-19 23:18:51.253 109 13106.66 505.82 57066.77 88888.00 2009-04-19 23:18:52.253 109 13107.04 506.07 57066.53 88888.00 2009-04-19 23:18:53.253 109 13106.92 505.82 57066.53 88888.00 2009-04-19 23:18:54.253 109 13107.43 506.07 57065.91 88888.00 2009-04-19 23:18:55.253 109 13107.43 505.94 57065.91 88888.00 2009-04-19 23:18:56.253 109 13107.17 505.82 57067.99 88888.00 2009-04-19 23:18:57.253 109 13107.56 505.82 57066.40 88888.00 2009-04-19 23:18:58.253 109 13107.56 505.82 57066.65 88888.00 2009-04-19 23:18:59.253 109 13107.69 505.45 57066.77 88888.00 2009-04-19 23:19:00.253 109 13107.69 505.57 57066.77 88888.00 2009-04-19 23:19:01.253 109 13107.30 505.94 57067.50 88888.00 2009-04-19 23:19:02.253 109 13107.30 506.19 57066.77 88888.00 2009-04-19 23:19:03.253 109 13107.17 506.19 57066.89 88888.00 2009-04-19 23:19:04.253 109 13107.96 505.82 57065.91 88888.00 2009-04-19 23:19:05.253 109 13107.56 505.94 57066.16 88888.00 2009-04-19 23:19:06.253 109 13107.17 505.32 57066.65 88888.00 2009-04-19 23:19:07.253 109 13107.56 505.32 57066.65 88888.00 2009-04-19 23:19:08.253 109 13106.79 506.19 57067.02 88888.00 2009-04-19 23:19:09.253 109 13107.43 505.94 57067.02 88888.00 2009-04-19 23:19:10.253 109 13107.56 506.31 57066.16 88888.00 2009-04-19 23:19:11.253 109 13107.43 505.70 57066.53 88888.00 2009-04-19 23:19:12.253 109 13107.69 505.45 57066.65 88888.00 2009-04-19 23:19:13.253 109 13107.56 506.07 57066.53 88888.00 2009-04-19 23:19:14.253 109 13108.34 505.70 57066.40 88888.00 2009-04-19 23:19:15.253 109 13107.96 505.57 57065.91 88888.00 2009-04-19 23:19:16.253 109 13107.43 505.94 57066.77 88888.00 2009-04-19 23:19:17.253 109 13107.43 505.45 57066.65 88888.00 2009-04-19 23:19:18.253 109 13107.43 505.57 57066.65 88888.00 2009-04-19 23:19:19.253 109 13108.08 505.94 57066.65 88888.00 2009-04-19 23:19:20.253 109 13107.96 506.31 57066.65 88888.00 2009-04-19 23:19:21.253 109 13107.69 506.07 57066.77 88888.00 2009-04-19 23:19:22.253 109 13107.83 506.31 57067.02 88888.00 2009-04-19 23:19:23.253 109 13107.96 505.32 57066.77 88888.00 2009-04-19 23:19:24.253 109 13107.96 506.44 57066.89 88888.00 2009-04-19 23:19:25.253 109 13107.96 505.82 57066.28 88888.00 2009-04-19 23:19:26.253 109 13107.96 506.31 57066.40 88888.00 2009-04-19 23:19:27.253 109 13107.43 506.07 57066.28 88888.00 2009-04-19 23:19:28.253 109 13107.17 505.45 57066.40 88888.00 2009-04-19 23:19:29.253 109 13107.17 506.07 57067.26 88888.00 2009-04-19 23:19:30.253 109 13108.08 506.07 57066.04 88888.00 2009-04-19 23:19:31.253 109 13107.83 506.07 57066.89 88888.00 2009-04-19 23:19:32.253 109 13107.56 505.70 57066.53 88888.00 2009-04-19 23:19:33.253 109 13107.96 506.07 57066.65 88888.00 2009-04-19 23:19:34.253 109 13107.43 506.44 57066.89 88888.00 2009-04-19 23:19:35.253 109 13108.34 505.94 57067.38 88888.00 2009-04-19 23:19:36.253 109 13107.69 506.56 57067.50 88888.00 2009-04-19 23:19:37.253 109 13107.69 505.82 57067.38 88888.00 2009-04-19 23:19:38.253 109 13107.56 506.07 57067.02 88888.00 2009-04-19 23:19:39.253 109 13107.96 505.70 57066.40 88888.00 2009-04-19 23:19:40.253 109 13108.47 505.94 57067.38 88888.00 2009-04-19 23:19:41.253 109 13107.69 505.45 57067.62 88888.00 2009-04-19 23:19:42.253 109 13107.69 505.82 57067.14 88888.00 2009-04-19 23:19:43.253 109 13107.96 506.07 57066.77 88888.00 2009-04-19 23:19:44.253 109 13107.30 506.07 57066.40 88888.00 2009-04-19 23:19:45.253 109 13108.08 506.56 57066.16 88888.00 2009-04-19 23:19:46.253 109 13108.34 505.70 57067.02 88888.00 2009-04-19 23:19:47.253 109 13107.83 505.57 57066.65 88888.00 2009-04-19 23:19:48.253 109 13107.30 506.31 57067.14 88888.00 2009-04-19 23:19:49.253 109 13107.96 506.44 57067.50 88888.00 2009-04-19 23:19:50.253 109 13107.30 506.07 57067.26 88888.00 2009-04-19 23:19:51.253 109 13107.56 506.44 57067.75 88888.00 2009-04-19 23:19:52.253 109 13107.96 506.31 57067.26 88888.00 2009-04-19 23:19:53.253 109 13107.83 506.31 57067.02 88888.00 2009-04-19 23:19:54.253 109 13107.17 506.19 57067.14 88888.00 2009-04-19 23:19:55.253 109 13106.79 506.56 57067.75 88888.00 2009-04-19 23:19:56.253 109 13107.30 506.31 57066.89 88888.00 2009-04-19 23:19:57.253 109 13107.30 506.81 57066.89 88888.00 2009-04-19 23:19:58.253 109 13107.83 506.07 57067.14 88888.00 2009-04-19 23:19:59.253 109 13108.21 505.94 57067.14 88888.00 2009-04-19 23:20:00.253 109 13107.43 505.70 57067.02 88888.00 2009-04-19 23:20:01.253 109 13107.43 506.07 57067.26 88888.00 2009-04-19 23:20:02.253 109 13106.92 506.07 57066.89 88888.00 2009-04-19 23:20:03.253 109 13107.83 506.44 57067.14 88888.00 2009-04-19 23:20:04.253 109 13107.04 506.44 57067.38 88888.00 2009-04-19 23:20:05.253 109 13107.43 506.69 57066.65 88888.00 2009-04-19 23:20:06.253 109 13107.56 505.82 57067.02 88888.00 2009-04-19 23:20:07.253 109 13107.17 506.69 57067.14 88888.00 2009-04-19 23:20:08.253 109 13107.30 506.07 57066.40 88888.00 2009-04-19 23:20:09.253 109 13107.69 506.31 57066.65 88888.00 2009-04-19 23:20:10.253 109 13107.69 506.31 57067.14 88888.00 2009-04-19 23:20:11.253 109 13108.08 505.94 57067.02 88888.00 2009-04-19 23:20:12.253 109 13107.83 505.57 57066.53 88888.00 2009-04-19 23:20:13.253 109 13107.43 506.19 57066.77 88888.00 2009-04-19 23:20:14.253 109 13107.56 506.44 57067.14 88888.00 2009-04-19 23:20:15.253 109 13107.04 505.94 57066.28 88888.00 2009-04-19 23:20:16.253 109 13107.83 505.82 57066.65 88888.00 2009-04-19 23:20:17.253 109 13107.83 506.07 57066.89 88888.00 2009-04-19 23:20:18.253 109 13107.96 506.07 57066.77 88888.00 2009-04-19 23:20:19.253 109 13107.96 506.44 57067.38 88888.00 2009-04-19 23:20:20.253 109 13107.56 505.57 57067.26 88888.00 2009-04-19 23:20:21.253 109 13107.17 506.44 57067.26 88888.00 2009-04-19 23:20:22.253 109 13107.43 506.31 57067.38 88888.00 2009-04-19 23:20:23.253 109 13106.92 506.31 57067.02 88888.00 2009-04-19 23:20:24.253 109 13107.56 505.57 57066.77 88888.00 2009-04-19 23:20:25.253 109 13107.17 506.31 57067.02 88888.00 2009-04-19 23:20:26.253 109 13107.56 506.19 57066.89 88888.00 2009-04-19 23:20:27.253 109 13107.83 505.57 57067.38 88888.00 2009-04-19 23:20:28.253 109 13108.08 505.70 57066.89 88888.00 2009-04-19 23:20:29.253 109 13107.43 506.19 57067.02 88888.00 2009-04-19 23:20:30.253 109 13106.66 505.94 57066.04 88888.00 2009-04-19 23:20:31.253 109 13106.92 505.94 57066.89 88888.00 2009-04-19 23:20:32.253 109 13107.56 505.94 57067.26 88888.00 2009-04-19 23:20:33.253 109 13107.04 506.19 57067.14 88888.00 2009-04-19 23:20:34.253 109 13107.17 506.56 57066.77 88888.00 2009-04-19 23:20:35.253 109 13107.30 505.57 57066.53 88888.00 2009-04-19 23:20:36.253 109 13107.96 506.07 57066.65 88888.00 2009-04-19 23:20:37.253 109 13106.79 505.82 57066.89 88888.00 2009-04-19 23:20:38.253 109 13107.30 506.31 57066.65 88888.00 2009-04-19 23:20:39.253 109 13107.56 506.44 57066.77 88888.00 2009-04-19 23:20:40.253 109 13107.43 505.94 57066.53 88888.00 2009-04-19 23:20:41.253 109 13108.21 505.94 57066.77 88888.00 2009-04-19 23:20:42.253 109 13107.17 506.56 57066.28 88888.00 2009-04-19 23:20:43.253 109 13107.04 505.94 57066.16 88888.00 2009-04-19 23:20:44.253 109 13107.04 505.82 57066.16 88888.00 2009-04-19 23:20:45.253 109 13106.66 506.56 57066.89 88888.00 2009-04-19 23:20:46.253 109 13107.17 506.56 57067.02 88888.00 2009-04-19 23:20:47.253 109 13106.79 506.44 57066.53 88888.00 2009-04-19 23:20:48.253 109 13106.92 505.94 57066.65 88888.00 2009-04-19 23:20:49.253 109 13107.96 505.94 57067.14 88888.00 2009-04-19 23:20:50.253 109 13107.96 506.19 57066.65 88888.00 2009-04-19 23:20:51.253 109 13107.43 506.07 57067.02 88888.00 2009-04-19 23:20:52.253 109 13107.43 506.07 57066.77 88888.00 2009-04-19 23:20:53.253 109 13106.66 505.57 57066.89 88888.00 2009-04-19 23:20:54.253 109 13107.43 506.81 57066.65 88888.00 2009-04-19 23:20:55.253 109 13107.56 506.07 57066.53 88888.00 2009-04-19 23:20:56.253 109 13106.92 506.19 57067.02 88888.00 2009-04-19 23:20:57.253 109 13107.96 506.31 57066.65 88888.00 2009-04-19 23:20:58.253 109 13107.17 506.56 57066.65 88888.00 2009-04-19 23:20:59.253 109 13107.43 505.82 57066.40 88888.00 2009-04-19 23:21:00.253 109 13106.92 506.69 57066.04 88888.00 2009-04-19 23:21:01.253 109 13107.17 505.94 57066.53 88888.00 2009-04-19 23:21:02.253 109 13107.56 506.31 57067.14 88888.00 2009-04-19 23:21:03.253 109 13107.56 506.31 57066.40 88888.00 2009-04-19 23:21:04.253 109 13107.69 506.56 57066.65 88888.00 2009-04-19 23:21:05.253 109 13107.04 505.94 57066.04 88888.00 2009-04-19 23:21:06.253 109 13106.40 505.94 57067.02 88888.00 2009-04-19 23:21:07.253 109 13106.92 505.57 57067.02 88888.00 2009-04-19 23:21:08.253 109 13106.66 506.19 57066.77 88888.00 2009-04-19 23:21:09.253 109 13106.92 505.82 57066.65 88888.00 2009-04-19 23:21:10.253 109 13107.04 505.94 57067.02 88888.00 2009-04-19 23:21:11.253 109 13107.96 506.07 57066.53 88888.00 2009-04-19 23:21:12.253 109 13106.92 506.07 57067.26 88888.00 2009-04-19 23:21:13.253 109 13106.66 505.57 57067.02 88888.00 2009-04-19 23:21:14.253 109 13107.04 505.94 57066.28 88888.00 2009-04-19 23:21:15.253 109 13107.30 506.56 57067.50 88888.00 2009-04-19 23:21:16.253 109 13106.92 506.19 57066.04 88888.00 2009-04-19 23:21:17.253 109 13107.56 505.94 57066.89 88888.00 2009-04-19 23:21:18.253 109 13107.30 506.19 57066.40 88888.00 2009-04-19 23:21:19.253 109 13107.43 505.82 57067.02 88888.00 2009-04-19 23:21:20.253 109 13107.56 506.44 57067.14 88888.00 2009-04-19 23:21:21.253 109 13107.17 505.57 57066.77 88888.00 2009-04-19 23:21:22.253 109 13107.04 506.69 57066.16 88888.00 2009-04-19 23:21:23.253 109 13107.04 506.56 57066.16 88888.00 2009-04-19 23:21:24.253 109 13107.04 506.56 57066.65 88888.00 2009-04-19 23:21:25.253 109 13107.17 506.31 57066.65 88888.00 2009-04-19 23:21:26.253 109 13106.92 506.07 57067.14 88888.00 2009-04-19 23:21:27.253 109 13107.17 505.94 57066.89 88888.00 2009-04-19 23:21:28.253 109 13108.21 505.94 57066.65 88888.00 2009-04-19 23:21:29.253 109 13106.92 506.69 57066.40 88888.00 2009-04-19 23:21:30.253 109 13107.04 505.82 57067.02 88888.00 2009-04-19 23:21:31.253 109 13107.83 506.56 57066.65 88888.00 2009-04-19 23:21:32.253 109 13107.30 505.45 57066.53 88888.00 2009-04-19 23:21:33.253 109 13107.17 506.44 57066.89 88888.00 2009-04-19 23:21:34.253 109 13107.43 506.31 57067.02 88888.00 2009-04-19 23:21:35.253 109 13107.56 505.94 57066.89 88888.00 2009-04-19 23:21:36.253 109 13107.43 506.56 57067.02 88888.00 2009-04-19 23:21:37.253 109 13107.69 506.44 57067.26 88888.00 2009-04-19 23:21:38.253 109 13107.56 506.69 57066.65 88888.00 2009-04-19 23:21:39.253 109 13107.69 506.69 57067.14 88888.00 2009-04-19 23:21:40.253 109 13107.69 505.82 57067.26 88888.00 2009-04-19 23:21:41.253 109 13107.69 506.69 57067.14 88888.00 2009-04-19 23:21:42.253 109 13108.21 505.94 57066.89 88888.00 2009-04-19 23:21:43.253 109 13107.96 505.57 57067.26 88888.00 2009-04-19 23:21:44.253 109 13108.47 505.94 57066.28 88888.00 2009-04-19 23:21:45.253 109 13107.96 506.19 57067.02 88888.00 2009-04-19 23:21:46.253 109 13107.96 506.81 57067.02 88888.00 2009-04-19 23:21:47.253 109 13107.17 506.44 57066.40 88888.00 2009-04-19 23:21:48.253 109 13107.96 506.56 57067.02 88888.00 2009-04-19 23:21:49.253 109 13107.43 506.07 57066.40 88888.00 2009-04-19 23:21:50.253 109 13107.17 506.31 57066.77 88888.00 2009-04-19 23:21:51.253 109 13108.08 506.19 57066.89 88888.00 2009-04-19 23:21:52.253 109 13107.83 506.56 57067.26 88888.00 2009-04-19 23:21:53.253 109 13107.30 506.19 57066.65 88888.00 2009-04-19 23:21:54.253 109 13107.96 506.07 57066.89 88888.00 2009-04-19 23:21:55.253 109 13107.96 506.69 57067.14 88888.00 2009-04-19 23:21:56.253 109 13107.83 506.31 57066.89 88888.00 2009-04-19 23:21:57.253 109 13108.08 506.19 57066.77 88888.00 2009-04-19 23:21:58.253 109 13107.83 506.56 57066.65 88888.00 2009-04-19 23:21:59.253 109 13107.69 506.93 57066.65 88888.00 2009-04-19 23:22:00.253 109 13107.56 506.31 57067.14 88888.00 2009-04-19 23:22:01.253 109 13107.83 506.56 57066.16 88888.00 2009-04-19 23:22:02.253 109 13107.83 505.70 57067.14 88888.00 2009-04-19 23:22:03.253 109 13108.60 506.44 57067.26 88888.00 2009-04-19 23:22:04.253 109 13108.08 506.19 57066.16 88888.00 2009-04-19 23:22:05.253 109 13108.99 506.07 57066.53 88888.00 2009-04-19 23:22:06.253 109 13108.21 506.93 57065.79 88888.00 2009-04-19 23:22:07.253 109 13107.69 506.56 57066.89 88888.00 2009-04-19 23:22:08.253 109 13108.73 506.31 57067.02 88888.00 2009-04-19 23:22:09.253 109 13107.69 506.44 57066.65 88888.00 2009-04-19 23:22:10.253 109 13108.08 506.56 57067.14 88888.00 2009-04-19 23:22:11.253 109 13107.96 506.19 57067.02 88888.00 2009-04-19 23:22:12.253 109 13107.56 505.94 57066.89 88888.00 2009-04-19 23:22:13.253 109 13107.96 506.81 57066.77 88888.00 2009-04-19 23:22:14.253 109 13108.08 506.44 57066.65 88888.00 2009-04-19 23:22:15.253 109 13108.34 506.56 57066.65 88888.00 2009-04-19 23:22:16.253 109 13108.21 506.31 57067.02 88888.00 2009-04-19 23:22:17.253 109 13107.43 506.19 57067.26 88888.00 2009-04-19 23:22:18.253 109 13107.69 506.31 57066.77 88888.00 2009-04-19 23:22:19.253 109 13108.47 505.82 57066.77 88888.00 2009-04-19 23:22:20.253 109 13108.34 505.57 57066.77 88888.00 2009-04-19 23:22:21.253 109 13108.08 505.82 57066.40 88888.00 2009-04-19 23:22:22.253 109 13108.21 505.57 57066.40 88888.00 2009-04-19 23:22:23.253 109 13108.60 505.94 57066.40 88888.00 2009-04-19 23:22:24.253 109 13108.34 506.31 57067.26 88888.00 2009-04-19 23:22:25.253 109 13108.60 505.70 57066.77 88888.00 2009-04-19 23:22:26.253 109 13108.08 506.31 57066.77 88888.00 2009-04-19 23:22:27.253 109 13107.96 506.19 57067.50 88888.00 2009-04-19 23:22:28.253 109 13108.60 506.69 57065.91 88888.00 2009-04-19 23:22:29.253 109 13107.56 505.82 57066.89 88888.00 2009-04-19 23:22:30.253 109 13108.21 506.31 57067.02 88888.00 2009-04-19 23:22:31.253 109 13108.60 506.07 57067.02 88888.00 2009-04-19 23:22:32.253 109 13108.86 505.94 57065.91 88888.00 2009-04-19 23:22:33.253 109 13108.08 505.82 57067.38 88888.00 2009-04-19 23:22:34.253 109 13108.99 506.19 57067.14 88888.00 2009-04-19 23:22:35.253 109 13108.34 506.44 57067.26 88888.00 2009-04-19 23:22:36.253 109 13108.60 506.19 57066.89 88888.00 2009-04-19 23:22:37.253 109 13108.08 505.82 57067.50 88888.00 2009-04-19 23:22:38.253 109 13109.25 506.07 57067.26 88888.00 2009-04-19 23:22:39.253 109 13108.60 506.31 57066.89 88888.00 2009-04-19 23:22:40.253 109 13108.08 506.19 57067.02 88888.00 2009-04-19 23:22:41.253 109 13107.96 505.82 57066.53 88888.00 2009-04-19 23:22:42.253 109 13108.99 506.07 57066.53 88888.00 2009-04-19 23:22:43.253 109 13108.21 506.31 57066.77 88888.00 2009-04-19 23:22:44.253 109 13108.99 505.82 57067.26 88888.00 2009-04-19 23:22:45.253 109 13108.34 506.31 57066.65 88888.00 2009-04-19 23:22:46.253 109 13108.73 506.31 57067.02 88888.00 2009-04-19 23:22:47.253 109 13108.99 506.31 57066.65 88888.00 2009-04-19 23:22:48.253 109 13108.86 505.70 57067.02 88888.00 2009-04-19 23:22:49.253 109 13109.12 506.69 57066.89 88888.00 2009-04-19 23:22:50.253 109 13109.38 506.31 57067.14 88888.00 2009-04-19 23:22:51.253 109 13109.38 505.82 57067.02 88888.00 2009-04-19 23:22:52.253 109 13109.38 506.31 57067.50 88888.00 2009-04-19 23:22:53.253 109 13109.90 506.44 57067.75 88888.00 2009-04-19 23:22:54.253 109 13109.77 506.31 57066.89 88888.00 2009-04-19 23:22:55.253 109 13109.25 505.94 57067.50 88888.00 2009-04-19 23:22:56.253 109 13109.25 506.56 57067.02 88888.00 2009-04-19 23:22:57.253 109 13109.77 506.44 57067.02 88888.00 2009-04-19 23:22:58.253 109 13109.38 506.07 57067.50 88888.00 2009-04-19 23:22:59.253 109 13109.25 505.94 57067.02 88888.00 2009-04-19 23:23:00.253 109 13109.25 506.69 57067.62 88888.00 2009-04-19 23:23:01.253 109 13108.73 505.82 57066.65 88888.00 2009-04-19 23:23:02.253 109 13109.51 506.56 57066.89 88888.00 2009-04-19 23:23:03.253 109 13109.25 506.19 57067.87 88888.00 2009-04-19 23:23:04.253 109 13109.51 506.19 57067.38 88888.00 2009-04-19 23:23:05.253 109 13109.38 506.07 57067.26 88888.00 2009-04-19 23:23:06.253 109 13110.16 506.56 57067.14 88888.00 2009-04-19 23:23:07.253 109 13109.64 505.57 57066.89 88888.00 2009-04-19 23:23:08.253 109 13109.51 505.82 57067.02 88888.00 2009-04-19 23:23:09.253 109 13109.51 506.19 57066.89 88888.00 2009-04-19 23:23:10.253 109 13109.51 505.94 57067.38 88888.00 2009-04-19 23:23:11.253 109 13109.51 506.69 57067.62 88888.00 2009-04-19 23:23:12.253 109 13109.77 505.94 57066.89 88888.00 2009-04-19 23:23:13.253 109 13110.16 505.94 57067.38 88888.00 2009-04-19 23:23:14.253 109 13110.03 506.44 57067.38 88888.00 2009-04-19 23:23:15.253 109 13110.03 506.07 57067.75 88888.00 2009-04-19 23:23:16.253 109 13110.29 506.19 57067.14 88888.00 2009-04-19 23:23:17.253 109 13109.51 505.82 57067.62 88888.00 2009-04-19 23:23:18.253 109 13110.29 506.19 57067.14 88888.00 2009-04-19 23:23:19.253 109 13110.42 506.44 57067.62 88888.00 2009-04-19 23:23:20.253 109 13110.16 506.93 57067.02 88888.00 2009-04-19 23:23:21.253 109 13109.64 506.19 57067.38 88888.00 2009-04-19 23:23:22.253 109 13109.77 505.82 57067.38 88888.00 2009-04-19 23:23:23.253 109 13110.16 506.19 57068.24 88888.00 2009-04-19 23:23:24.253 109 13110.03 506.81 57067.75 88888.00 2009-04-19 23:23:25.253 109 13109.51 506.69 57067.87 88888.00 2009-04-19 23:23:26.253 109 13109.77 506.81 57067.62 88888.00 2009-04-19 23:23:27.253 109 13109.51 506.69 57067.50 88888.00 2009-04-19 23:23:28.253 109 13109.90 506.07 57067.87 88888.00 2009-04-19 23:23:29.253 109 13109.77 506.07 57067.99 88888.00 2009-04-19 23:23:30.253 109 13110.68 506.56 57067.14 88888.00 2009-04-19 23:23:31.253 109 13109.51 506.56 57068.36 88888.00 2009-04-19 23:23:32.253 109 13109.77 506.19 57067.14 88888.00 2009-04-19 23:23:33.253 109 13109.51 506.07 57067.38 88888.00 2009-04-19 23:23:34.253 109 13110.55 506.07 57067.50 88888.00 2009-04-19 23:23:35.253 109 13110.42 506.56 57068.12 88888.00 2009-04-19 23:23:36.253 109 13109.64 506.19 57067.38 88888.00 2009-04-19 23:23:37.253 109 13110.55 506.69 57067.75 88888.00 2009-04-19 23:23:38.253 109 13110.16 505.94 57067.50 88888.00 2009-04-19 23:23:39.253 109 13109.77 506.56 57067.75 88888.00 2009-04-19 23:23:40.253 109 13109.64 506.56 57067.26 88888.00 2009-04-19 23:23:41.253 109 13109.25 506.44 57067.38 88888.00 2009-04-19 23:23:42.253 109 13110.03 506.69 57068.24 88888.00 2009-04-19 23:23:43.253 109 13109.77 506.56 57067.50 88888.00 2009-04-19 23:23:44.253 109 13109.25 506.07 57067.75 88888.00 2009-04-19 23:23:45.253 109 13109.77 506.07 57067.50 88888.00 2009-04-19 23:23:46.253 109 13109.38 506.44 57067.38 88888.00 2009-04-19 23:23:47.253 109 13109.38 505.45 57067.14 88888.00 2009-04-19 23:23:48.253 109 13109.51 506.56 57067.62 88888.00 2009-04-19 23:23:49.253 109 13110.03 506.44 57067.02 88888.00 2009-04-19 23:23:50.253 109 13109.51 506.19 57067.99 88888.00 2009-04-19 23:23:51.253 109 13109.64 506.19 57067.99 88888.00 2009-04-19 23:23:52.253 109 13109.64 506.69 57067.38 88888.00 2009-04-19 23:23:53.253 109 13109.77 506.19 57067.14 88888.00 2009-04-19 23:23:54.253 109 13109.38 506.81 57067.50 88888.00 2009-04-19 23:23:55.253 109 13109.25 506.81 57067.87 88888.00 2009-04-19 23:23:56.253 109 13109.51 506.31 57068.24 88888.00 2009-04-19 23:23:57.253 109 13109.64 506.81 57067.26 88888.00 2009-04-19 23:23:58.253 109 13109.64 506.81 57067.87 88888.00 2009-04-19 23:23:59.253 109 13109.77 506.31 57067.50 88888.00 2009-04-19 23:24:00.253 109 13109.77 505.70 57067.75 88888.00 2009-04-19 23:24:01.253 109 13109.25 505.82 57067.26 88888.00 2009-04-19 23:24:02.253 109 13109.77 506.19 57067.62 88888.00 2009-04-19 23:24:03.253 109 13109.64 506.93 57067.38 88888.00 2009-04-19 23:24:04.253 109 13109.90 506.07 57067.26 88888.00 2009-04-19 23:24:05.253 109 13109.64 506.56 57067.62 88888.00 2009-04-19 23:24:06.253 109 13108.99 506.07 57067.26 88888.00 2009-04-19 23:24:07.253 109 13108.99 506.44 57067.26 88888.00 2009-04-19 23:24:08.253 109 13110.16 506.44 57067.62 88888.00 2009-04-19 23:24:09.253 109 13109.25 507.06 57066.53 88888.00 2009-04-19 23:24:10.253 109 13108.73 506.56 57067.87 88888.00 2009-04-19 23:24:11.253 109 13108.99 506.44 57066.53 88888.00 2009-04-19 23:24:12.253 109 13109.38 506.56 57067.14 88888.00 2009-04-19 23:24:13.253 109 13108.99 505.82 57067.02 88888.00 2009-04-19 23:24:14.253 109 13108.99 505.94 57067.62 88888.00 2009-04-19 23:24:15.253 109 13109.25 506.44 57067.02 88888.00 2009-04-19 23:24:16.253 109 13108.86 506.56 57068.36 88888.00 2009-04-19 23:24:17.253 109 13109.38 505.45 57067.87 88888.00 2009-04-19 23:24:18.253 109 13109.12 506.31 57067.02 88888.00 2009-04-19 23:24:19.253 109 13108.86 506.07 57067.14 88888.00 2009-04-19 23:24:20.253 109 13108.73 506.07 57067.75 88888.00 2009-04-19 23:24:21.253 109 13107.96 506.69 57066.77 88888.00 2009-04-19 23:24:22.253 109 13109.12 506.93 57067.87 88888.00 2009-04-19 23:24:23.253 109 13108.86 506.19 57067.50 88888.00 2009-04-19 23:24:24.253 109 13108.73 506.07 57067.62 88888.00 2009-04-19 23:24:25.253 109 13108.47 506.31 57067.38 88888.00 2009-04-19 23:24:26.253 109 13109.38 506.19 57067.38 88888.00 2009-04-19 23:24:27.253 109 13109.12 506.07 57067.14 88888.00 2009-04-19 23:24:28.253 109 13109.25 505.94 57067.26 88888.00 2009-04-19 23:24:29.253 109 13108.34 506.44 57067.26 88888.00 2009-04-19 23:24:30.253 109 13108.60 505.94 57067.75 88888.00 2009-04-19 23:24:31.253 109 13109.12 507.06 57067.62 88888.00 2009-04-19 23:24:32.253 109 13109.12 505.94 57066.65 88888.00 2009-04-19 23:24:33.253 109 13109.25 506.56 57067.14 88888.00 2009-04-19 23:24:34.253 109 13109.51 506.07 57067.02 88888.00 2009-04-19 23:24:35.253 109 13108.73 506.31 57067.62 88888.00 2009-04-19 23:24:36.253 109 13108.99 507.06 57067.62 88888.00 2009-04-19 23:24:37.252 109 13108.73 505.70 57067.87 88888.00 2009-04-19 23:24:38.252 109 13108.73 506.19 57067.75 88888.00 2009-04-19 23:24:39.252 109 13108.34 506.31 57067.50 88888.00 2009-04-19 23:24:40.252 109 13109.64 506.19 57067.26 88888.00 2009-04-19 23:24:41.252 109 13108.86 505.94 57067.26 88888.00 2009-04-19 23:24:42.252 109 13108.86 506.69 57067.50 88888.00 2009-04-19 23:24:43.252 109 13108.60 506.07 57067.38 88888.00 2009-04-19 23:24:44.252 109 13108.60 506.19 57067.26 88888.00 2009-04-19 23:24:45.252 109 13108.73 506.31 57067.02 88888.00 2009-04-19 23:24:46.252 109 13108.73 507.43 57067.26 88888.00 2009-04-19 23:24:47.252 109 13108.73 506.19 57067.38 88888.00 2009-04-19 23:24:48.252 109 13108.86 505.94 57066.89 88888.00 2009-04-19 23:24:49.252 109 13108.08 506.19 57067.26 88888.00 2009-04-19 23:24:50.252 109 13109.12 506.81 57066.65 88888.00 2009-04-19 23:24:51.252 109 13108.34 506.69 57067.38 88888.00 2009-04-19 23:24:52.252 109 13108.21 506.44 57066.77 88888.00 2009-04-19 23:24:53.252 109 13108.73 506.19 57067.14 88888.00 2009-04-19 23:24:54.252 109 13108.34 506.31 57067.50 88888.00 2009-04-19 23:24:55.252 109 13108.73 506.31 57067.26 88888.00 2009-04-19 23:24:56.252 109 13108.21 506.56 57066.77 88888.00 2009-04-19 23:24:57.252 109 13108.34 506.69 57066.89 88888.00 2009-04-19 23:24:58.252 109 13108.47 506.19 57067.87 88888.00 2009-04-19 23:24:59.252 109 13108.34 506.07 57067.26 88888.00 2009-04-19 23:25:00.252 109 13108.73 506.07 57067.62 88888.00 2009-04-19 23:25:01.252 109 13108.86 506.31 57067.14 88888.00 2009-04-19 23:25:02.252 109 13109.51 506.31 57068.12 88888.00 2009-04-19 23:25:03.252 109 13108.34 505.57 57067.14 88888.00 2009-04-19 23:25:04.252 109 13108.47 506.93 57066.40 88888.00 2009-04-19 23:25:05.252 109 13109.12 506.19 57067.75 88888.00 2009-04-19 23:25:06.252 109 13108.34 506.56 57067.75 88888.00 2009-04-19 23:25:07.252 109 13108.99 507.31 57067.38 88888.00 2009-04-19 23:25:08.252 109 13109.51 506.19 57067.38 88888.00 2009-04-19 23:25:09.252 109 13108.21 506.69 57067.14 88888.00 2009-04-19 23:25:10.252 109 13108.60 506.31 57066.65 88888.00 2009-04-19 23:25:11.252 109 13108.99 506.31 57067.75 88888.00 2009-04-19 23:25:12.252 109 13108.99 506.56 57067.14 88888.00 2009-04-19 23:25:13.252 109 13109.12 506.81 57067.26 88888.00 2009-04-19 23:25:14.252 109 13108.86 507.06 57066.77 88888.00 2009-04-19 23:25:15.252 109 13108.99 506.31 57067.14 88888.00 2009-04-19 23:25:16.252 109 13108.86 506.69 57067.14 88888.00 2009-04-19 23:25:17.252 109 13109.25 506.56 57067.62 88888.00 2009-04-19 23:25:18.252 109 13108.99 506.56 57067.38 88888.00 2009-04-19 23:25:19.252 109 13108.86 506.44 57067.26 88888.00 2009-04-19 23:25:20.252 109 13109.38 506.56 57067.02 88888.00 2009-04-19 23:25:21.252 109 13109.25 506.56 57067.75 88888.00 2009-04-19 23:25:22.252 109 13108.73 507.31 57066.53 88888.00 2009-04-19 23:25:23.252 109 13108.86 506.93 57067.75 88888.00 2009-04-19 23:25:24.252 109 13108.99 506.44 57067.38 88888.00 2009-04-19 23:25:25.252 109 13109.64 507.18 57067.50 88888.00 2009-04-19 23:25:26.252 109 13110.29 506.93 57067.75 88888.00 2009-04-19 23:25:27.252 109 13110.29 506.93 57067.38 88888.00 2009-04-19 23:25:28.252 109 13109.38 507.06 57067.62 88888.00 2009-04-19 23:25:29.252 109 13110.03 507.18 57067.38 88888.00 2009-04-19 23:25:30.252 109 13109.77 507.43 57067.99 88888.00 2009-04-19 23:25:31.252 109 13109.25 506.44 57067.87 88888.00 2009-04-19 23:25:32.252 109 13109.90 506.93 57066.89 88888.00 2009-04-19 23:25:33.252 109 13109.90 506.81 57067.38 88888.00 2009-04-19 23:25:34.252 109 13109.38 506.69 57067.50 88888.00 2009-04-19 23:25:35.252 109 13110.03 506.69 57067.75 88888.00 2009-04-19 23:25:36.252 109 13108.86 506.81 57067.38 88888.00 2009-04-19 23:25:37.252 109 13108.99 506.93 57066.77 88888.00 2009-04-19 23:25:38.252 109 13109.77 506.93 57067.50 88888.00 2009-04-19 23:25:39.252 109 13109.64 506.81 57066.77 88888.00 2009-04-19 23:25:40.252 109 13110.03 506.93 57068.12 88888.00 2009-04-19 23:25:41.252 109 13110.03 507.55 57067.02 88888.00 2009-04-19 23:25:42.252 109 13110.16 507.43 57067.26 88888.00 2009-04-19 23:25:43.252 109 13109.77 507.31 57067.50 88888.00 2009-04-19 23:25:44.252 109 13110.42 506.56 57067.99 88888.00 2009-04-19 23:25:45.252 109 13110.03 507.68 57067.50 88888.00 2009-04-19 23:25:46.252 109 13110.16 507.55 57067.50 88888.00 2009-04-19 23:25:47.252 109 13109.64 507.18 57067.50 88888.00 2009-04-19 23:25:48.252 109 13110.16 506.69 57067.62 88888.00 2009-04-19 23:25:49.252 109 13109.90 506.69 57067.38 88888.00 2009-04-19 23:25:50.252 109 13110.16 507.18 57068.12 88888.00 2009-04-19 23:25:51.252 109 13109.64 507.06 57067.50 88888.00 2009-04-19 23:25:52.252 109 13109.77 506.93 57066.53 88888.00 2009-04-19 23:25:53.252 109 13110.16 506.93 57067.62 88888.00 2009-04-19 23:25:54.252 109 13110.42 507.43 57067.62 88888.00 2009-04-19 23:25:55.252 109 13109.64 507.18 57067.50 88888.00 2009-04-19 23:25:56.252 109 13110.42 506.93 57067.26 88888.00 2009-04-19 23:25:57.252 109 13109.77 507.18 57068.24 88888.00 2009-04-19 23:25:58.252 109 13109.77 506.44 57067.62 88888.00 2009-04-19 23:25:59.252 109 13110.03 506.93 57067.62 88888.00 2009-04-19 23:26:00.252 109 13110.55 507.06 57067.62 88888.00 2009-04-19 23:26:01.252 109 13110.29 506.81 57067.14 88888.00 2009-04-19 23:26:02.252 109 13109.90 507.06 57067.38 88888.00 2009-04-19 23:26:03.252 109 13110.81 507.18 57067.87 88888.00 2009-04-19 23:26:04.252 109 13110.55 507.18 57067.50 88888.00 2009-04-19 23:26:05.252 109 13110.29 507.06 57067.87 88888.00 2009-04-19 23:26:06.252 109 13110.42 506.93 57067.99 88888.00 2009-04-19 23:26:07.252 109 13110.42 506.93 57067.26 88888.00 2009-04-19 23:26:08.252 109 13110.68 506.56 57067.75 88888.00 2009-04-19 23:26:09.252 109 13110.29 506.69 57066.89 88888.00 2009-04-19 23:26:10.252 109 13110.42 507.18 57067.75 88888.00 2009-04-19 23:26:11.252 109 13110.68 506.44 57067.38 88888.00 2009-04-19 23:26:12.252 109 13109.51 506.56 57067.38 88888.00 2009-04-19 23:26:13.252 109 13110.68 506.69 57067.75 88888.00 2009-04-19 23:26:14.252 109 13110.55 506.93 57067.99 88888.00 2009-04-19 23:26:15.252 109 13110.68 506.69 57067.75 88888.00 2009-04-19 23:26:16.252 109 13110.55 506.56 57068.12 88888.00 2009-04-19 23:26:17.252 109 13110.16 506.69 57067.75 88888.00 2009-04-19 23:26:18.252 109 13110.94 506.81 57067.62 88888.00 2009-04-19 23:26:19.252 109 13110.68 507.06 57067.75 88888.00 2009-04-19 23:26:20.252 109 13110.42 506.69 57068.24 88888.00 2009-04-19 23:26:21.252 109 13110.81 506.93 57068.24 88888.00 2009-04-19 23:26:22.252 109 13111.07 506.44 57068.12 88888.00 2009-04-19 23:26:23.252 109 13110.55 506.44 57068.12 88888.00 2009-04-19 23:26:24.252 109 13111.46 506.19 57067.50 88888.00 2009-04-19 23:26:25.252 109 13110.29 507.06 57067.26 88888.00 2009-04-19 23:26:26.252 109 13110.81 506.44 57067.75 88888.00 2009-04-19 23:26:27.252 109 13110.55 506.56 57067.38 88888.00 2009-04-19 23:26:28.252 109 13110.29 505.94 57068.12 88888.00 2009-04-19 23:26:29.252 109 13110.16 506.69 57067.50 88888.00 2009-04-19 23:26:30.252 109 13110.68 506.19 57067.50 88888.00 2009-04-19 23:26:31.252 109 13110.81 506.56 57067.75 88888.00 2009-04-19 23:26:32.252 109 13110.55 506.56 57067.87 88888.00 2009-04-19 23:26:33.252 109 13110.68 506.19 57067.62 88888.00 2009-04-19 23:26:34.252 109 13111.07 506.07 57067.87 88888.00 2009-04-19 23:26:35.252 109 13111.07 506.31 57067.50 88888.00 2009-04-19 23:26:36.252 109 13110.16 506.56 57067.99 88888.00 2009-04-19 23:26:37.252 109 13111.33 505.70 57067.50 88888.00 2009-04-19 23:26:38.252 109 13111.07 506.56 57067.62 88888.00 2009-04-19 23:26:39.252 109 13110.68 506.81 57067.26 88888.00 2009-04-19 23:26:40.252 109 13110.94 505.94 57068.24 88888.00 2009-04-19 23:26:41.252 109 13110.68 506.44 57068.12 88888.00 2009-04-19 23:26:42.252 109 13110.29 506.69 57067.75 88888.00 2009-04-19 23:26:43.252 109 13111.33 506.93 57068.12 88888.00 2009-04-19 23:26:44.252 109 13110.55 505.94 57066.89 88888.00 2009-04-19 23:26:45.252 109 13111.07 506.81 57067.75 88888.00 2009-04-19 23:26:46.252 109 13111.20 506.31 57068.12 88888.00 2009-04-19 23:26:47.252 109 13110.94 507.06 57068.12 88888.00 2009-04-19 23:26:48.252 109 13110.81 506.07 57068.36 88888.00 2009-04-19 23:26:49.252 109 13111.59 506.31 57067.62 88888.00 2009-04-19 23:26:50.252 109 13111.59 506.69 57068.36 88888.00 2009-04-19 23:26:51.252 109 13110.81 506.56 57067.14 88888.00 2009-04-19 23:26:52.252 109 13111.07 506.56 57067.87 88888.00 2009-04-19 23:26:53.252 109 13111.33 506.19 57068.24 88888.00 2009-04-19 23:26:54.252 109 13111.46 506.93 57067.99 88888.00 2009-04-19 23:26:55.252 109 13111.33 506.81 57068.24 88888.00 2009-04-19 23:26:56.252 109 13111.72 506.69 57068.36 88888.00 2009-04-19 23:26:57.252 109 13111.59 507.06 57068.36 88888.00 2009-04-19 23:26:58.252 109 13110.55 506.19 57067.87 88888.00 2009-04-19 23:26:59.252 109 13111.20 506.93 57068.12 88888.00 2009-04-19 23:27:00.252 109 13110.81 506.31 57067.75 88888.00 2009-04-19 23:27:01.252 109 13111.33 506.44 57068.36 88888.00 2009-04-19 23:27:02.252 109 13111.46 506.31 57068.24 88888.00 2009-04-19 23:27:03.252 109 13111.33 506.69 57068.24 88888.00 2009-04-19 23:27:04.252 109 13111.46 506.44 57068.36 88888.00 2009-04-19 23:27:05.252 109 13111.20 506.19 57067.62 88888.00 2009-04-19 23:27:06.252 109 13111.59 506.19 57067.99 88888.00 2009-04-19 23:27:07.252 109 13112.11 506.19 57068.61 88888.00 2009-04-19 23:27:08.252 109 13111.46 506.44 57067.87 88888.00 2009-04-19 23:27:09.252 109 13111.85 507.18 57068.12 88888.00 2009-04-19 23:27:10.252 109 13111.59 506.93 57068.36 88888.00 2009-04-19 23:27:11.252 109 13112.11 506.81 57068.24 88888.00 2009-04-19 23:27:12.252 109 13111.20 506.93 57068.36 88888.00 2009-04-19 23:27:13.252 109 13112.24 506.93 57068.12 88888.00 2009-04-19 23:27:14.252 109 13111.85 506.31 57068.61 88888.00 2009-04-19 23:27:15.252 109 13111.98 506.56 57068.48 88888.00 2009-04-19 23:27:16.252 109 13112.37 506.81 57067.99 88888.00 2009-04-19 23:27:17.252 109 13111.59 505.94 57068.61 88888.00 2009-04-19 23:27:18.252 109 13111.46 505.94 57068.73 88888.00 2009-04-19 23:27:19.252 109 13111.59 506.07 57067.99 88888.00 2009-04-19 23:27:20.252 109 13111.72 506.19 57067.75 88888.00 2009-04-19 23:27:21.252 109 13111.98 506.44 57067.62 88888.00 2009-04-19 23:27:22.252 109 13112.11 507.18 57068.36 88888.00 2009-04-19 23:27:23.252 109 13112.24 506.69 57068.12 88888.00 2009-04-19 23:27:24.252 109 13111.98 506.56 57067.87 88888.00 2009-04-19 23:27:25.252 109 13111.85 506.44 57067.99 88888.00 2009-04-19 23:27:26.252 109 13112.11 506.44 57067.99 88888.00 2009-04-19 23:27:27.252 109 13112.76 506.69 57068.97 88888.00 2009-04-19 23:27:28.252 109 13111.72 507.31 57068.73 88888.00 2009-04-19 23:27:29.252 109 13112.50 506.56 57068.48 88888.00 2009-04-19 23:27:30.252 109 13111.20 506.44 57068.36 88888.00 2009-04-19 23:27:31.252 109 13111.98 506.69 57067.99 88888.00 2009-04-19 23:27:32.252 109 13111.98 506.44 57068.36 88888.00 2009-04-19 23:27:33.252 109 13112.37 506.93 57067.99 88888.00 2009-04-19 23:27:34.252 109 13111.98 506.31 57068.36 88888.00 2009-04-19 23:27:35.252 109 13112.11 506.56 57068.61 88888.00 2009-04-19 23:27:36.252 109 13112.37 506.19 57068.12 88888.00 2009-04-19 23:27:37.252 109 13112.11 507.31 57067.62 88888.00 2009-04-19 23:27:38.252 109 13112.37 506.56 57067.87 88888.00 2009-04-19 23:27:39.252 109 13112.50 506.07 57068.24 88888.00 2009-04-19 23:27:40.252 109 13112.37 506.81 57067.62 88888.00 2009-04-19 23:27:41.252 109 13112.11 506.07 57068.61 88888.00 2009-04-19 23:27:42.252 109 13112.50 506.69 57068.12 88888.00 2009-04-19 23:27:43.252 109 13112.37 506.69 57068.36 88888.00 2009-04-19 23:27:44.252 109 13111.72 506.93 57068.36 88888.00 2009-04-19 23:27:45.252 109 13113.02 507.31 57068.73 88888.00 2009-04-19 23:27:46.252 109 13112.63 506.93 57068.12 88888.00 2009-04-19 23:27:47.252 109 13111.98 506.19 57068.73 88888.00 2009-04-19 23:27:48.252 109 13111.59 506.69 57068.48 88888.00 2009-04-19 23:27:49.252 109 13112.50 506.69 57068.97 88888.00 2009-04-19 23:27:50.252 109 13112.50 506.56 57068.85 88888.00 2009-04-19 23:27:51.252 109 13112.63 506.93 57068.36 88888.00 2009-04-19 23:27:52.252 109 13112.50 506.31 57068.85 88888.00 2009-04-19 23:27:53.252 109 13113.15 507.18 57068.85 88888.00 2009-04-19 23:27:54.252 109 13112.11 506.93 57068.73 88888.00 2009-04-19 23:27:55.252 109 13112.63 506.93 57068.61 88888.00 2009-04-19 23:27:56.252 109 13112.24 507.31 57068.48 88888.00 2009-04-19 23:27:57.252 109 13112.37 507.06 57067.75 88888.00 2009-04-19 23:27:58.252 109 13113.41 507.18 57068.73 88888.00 2009-04-19 23:27:59.252 109 13112.76 506.31 57068.36 88888.00 2009-04-19 23:28:00.252 109 13112.24 506.56 57068.48 88888.00 2009-04-19 23:28:01.252 109 13113.02 507.43 57068.24 88888.00 2009-04-19 23:28:02.252 109 13112.76 506.44 57068.36 88888.00 2009-04-19 23:28:03.252 109 13113.02 506.81 57068.36 88888.00 2009-04-19 23:28:04.252 109 13113.02 506.56 57068.12 88888.00 2009-04-19 23:28:05.252 109 13112.50 506.93 57068.48 88888.00 2009-04-19 23:28:06.252 109 13112.37 506.93 57068.24 88888.00 2009-04-19 23:28:07.252 109 13112.50 506.44 57068.12 88888.00 2009-04-19 23:28:08.252 109 13112.76 506.69 57069.09 88888.00 2009-04-19 23:28:09.252 109 13112.24 506.69 57067.99 88888.00 2009-04-19 23:28:10.252 109 13113.15 507.06 57068.24 88888.00 2009-04-19 23:28:11.252 109 13113.15 506.44 57068.24 88888.00 2009-04-19 23:28:12.252 109 13113.02 506.56 57068.48 88888.00 2009-04-19 23:28:13.252 109 13112.50 506.56 57068.61 88888.00 2009-04-19 23:28:14.252 109 13112.89 506.69 57067.75 88888.00 2009-04-19 23:28:15.252 109 13113.28 506.44 57068.12 88888.00 2009-04-19 23:28:16.252 109 13113.02 506.56 57068.36 88888.00 2009-04-19 23:28:17.252 109 13113.80 507.55 57067.99 88888.00 2009-04-19 23:28:18.252 109 13113.41 507.18 57067.99 88888.00 2009-04-19 23:28:19.252 109 13113.15 506.93 57068.24 88888.00 2009-04-19 23:28:20.252 109 13113.02 507.43 57068.61 88888.00 2009-04-19 23:28:21.252 109 13112.37 506.69 57068.24 88888.00 2009-04-19 23:28:22.252 109 13112.76 506.93 57068.61 88888.00 2009-04-19 23:28:23.252 109 13112.76 507.06 57069.09 88888.00 2009-04-19 23:28:24.252 109 13113.02 506.93 57068.73 88888.00 2009-04-19 23:28:25.252 109 13113.02 506.69 57068.61 88888.00 2009-04-19 23:28:26.252 109 13113.15 506.93 57068.61 88888.00 2009-04-19 23:28:27.252 109 13112.89 506.93 57068.73 88888.00 2009-04-19 23:28:28.252 109 13113.41 506.56 57068.36 88888.00 2009-04-19 23:28:29.252 109 13113.41 506.81 57068.48 88888.00 2009-04-19 23:28:30.252 109 13113.28 506.31 57068.24 88888.00 2009-04-19 23:28:31.252 109 13113.02 506.31 57068.61 88888.00 2009-04-19 23:28:32.252 109 13113.28 506.93 57068.48 88888.00 2009-04-19 23:28:33.252 109 13113.15 507.31 57068.48 88888.00 2009-04-19 23:28:34.252 109 13112.76 507.55 57068.24 88888.00 2009-04-19 23:28:35.252 109 13112.76 507.43 57069.09 88888.00 2009-04-19 23:28:36.252 109 13112.76 507.18 57068.61 88888.00 2009-04-19 23:28:37.252 109 13112.63 507.31 57068.85 88888.00 2009-04-19 23:28:38.252 109 13112.50 506.93 57069.21 88888.00 2009-04-19 23:28:39.252 109 13113.41 508.05 57068.48 88888.00 2009-04-19 23:28:40.252 109 13113.02 507.06 57067.62 88888.00 2009-04-19 23:28:41.252 109 13113.02 506.93 57068.24 88888.00 2009-04-19 23:28:42.252 109 13112.24 507.55 57068.97 88888.00 2009-04-19 23:28:43.252 109 13112.63 506.81 57068.73 88888.00 2009-04-19 23:28:44.252 109 13112.24 507.18 57068.61 88888.00 2009-04-19 23:28:45.252 109 13112.63 506.81 57069.46 88888.00 2009-04-19 23:28:46.252 109 13112.24 506.44 57068.73 88888.00 2009-04-19 23:28:47.252 109 13112.50 506.44 57068.36 88888.00 2009-04-19 23:28:48.252 109 13112.37 506.81 57068.73 88888.00 2009-04-19 23:28:49.252 109 13112.24 506.19 57068.36 88888.00 2009-04-19 23:28:50.252 109 13112.11 507.18 57068.73 88888.00 2009-04-19 23:28:51.252 109 13112.11 507.06 57068.73 88888.00 2009-04-19 23:28:52.252 109 13112.63 506.56 57068.48 88888.00 2009-04-19 23:28:53.252 109 13112.11 506.44 57068.24 88888.00 2009-04-19 23:28:54.252 109 13112.37 506.93 57068.97 88888.00 2009-04-19 23:28:55.252 109 13111.98 506.44 57068.24 88888.00 2009-04-19 23:28:56.252 109 13112.89 506.07 57068.36 88888.00 2009-04-19 23:28:57.252 109 13111.20 507.43 57068.24 88888.00 2009-04-19 23:28:58.252 109 13111.72 505.82 57067.38 88888.00 2009-04-19 23:28:59.252 109 13111.98 506.31 57068.48 88888.00 2009-04-19 23:29:00.252 109 13112.50 506.56 57068.12 88888.00 2009-04-19 23:29:01.252 109 13111.72 507.06 57067.87 88888.00 2009-04-19 23:29:02.252 109 13111.98 506.69 57068.36 88888.00 2009-04-19 23:29:03.252 109 13112.11 506.81 57068.12 88888.00 2009-04-19 23:29:04.252 109 13112.11 506.81 57068.36 88888.00 2009-04-19 23:29:05.252 109 13112.11 506.56 57068.48 88888.00 2009-04-19 23:29:06.252 109 13112.24 506.44 57068.12 88888.00 2009-04-19 23:29:07.252 109 13112.11 506.31 57068.12 88888.00 2009-04-19 23:29:08.252 109 13111.98 506.19 57068.24 88888.00 2009-04-19 23:29:09.252 109 13112.24 506.44 57068.24 88888.00 2009-04-19 23:29:10.252 109 13112.63 506.44 57068.12 88888.00 2009-04-19 23:29:11.252 109 13112.50 506.19 57067.99 88888.00 2009-04-19 23:29:12.252 109 13111.85 506.56 57067.75 88888.00 2009-04-19 23:29:13.252 109 13111.85 506.69 57067.99 88888.00 2009-04-19 23:29:14.252 109 13112.24 506.07 57067.62 88888.00 2009-04-19 23:29:15.252 109 13111.85 505.94 57068.12 88888.00 2009-04-19 23:29:16.252 109 13112.11 506.31 57067.75 88888.00 2009-04-19 23:29:17.252 109 13112.63 506.19 57067.87 88888.00 2009-04-19 23:29:18.252 109 13111.46 506.69 57068.36 88888.00 2009-04-19 23:29:19.252 109 13111.85 505.82 57068.36 88888.00 2009-04-19 23:29:20.252 109 13111.98 506.19 57067.99 88888.00 2009-04-19 23:29:21.252 109 13111.98 506.19 57067.87 88888.00 2009-04-19 23:29:22.252 109 13112.24 506.56 57068.85 88888.00 2009-04-19 23:29:23.252 109 13111.72 506.56 57067.87 88888.00 2009-04-19 23:29:24.252 109 13111.33 506.19 57068.12 88888.00 2009-04-19 23:29:25.252 109 13111.85 507.18 57067.62 88888.00 2009-04-19 23:29:26.252 109 13111.59 505.94 57067.87 88888.00 2009-04-19 23:29:27.252 109 13111.72 505.94 57067.99 88888.00 2009-04-19 23:29:28.252 109 13112.24 506.44 57067.87 88888.00 2009-04-19 23:29:29.252 109 13111.85 506.44 57067.87 88888.00 2009-04-19 23:29:30.252 109 13111.33 506.56 57068.12 88888.00 2009-04-19 23:29:31.252 109 13111.33 506.44 57068.12 88888.00 2009-04-19 23:29:32.252 109 13111.07 505.94 57068.24 88888.00 2009-04-19 23:29:33.252 109 13111.20 505.45 57067.38 88888.00 2009-04-19 23:29:34.252 109 13111.98 506.07 57067.99 88888.00 2009-04-19 23:29:35.252 109 13111.20 506.19 57067.87 88888.00 2009-04-19 23:29:36.252 109 13111.46 506.19 57067.75 88888.00 2009-04-19 23:29:37.252 109 13111.85 506.44 57068.61 88888.00 2009-04-19 23:29:38.252 109 13111.46 505.70 57067.26 88888.00 2009-04-19 23:29:39.252 109 13111.07 506.19 57068.12 88888.00 2009-04-19 23:29:40.252 109 13111.46 506.31 57068.12 88888.00 2009-04-19 23:29:41.252 109 13111.72 506.19 57067.87 88888.00 2009-04-19 23:29:42.252 109 13111.20 506.44 57068.24 88888.00 2009-04-19 23:29:43.252 109 13111.33 506.56 57068.24 88888.00 2009-04-19 23:29:44.252 109 13111.46 506.07 57068.24 88888.00 2009-04-19 23:29:45.252 109 13111.33 505.94 57067.87 88888.00 2009-04-19 23:29:46.252 109 13111.33 506.19 57068.36 88888.00 2009-04-19 23:29:47.252 109 13111.59 505.57 57067.75 88888.00 2009-04-19 23:29:48.252 109 13111.46 506.31 57068.48 88888.00 2009-04-19 23:29:49.252 109 13111.33 506.19 57067.99 88888.00 2009-04-19 23:29:50.252 109 13111.33 506.19 57068.12 88888.00 2009-04-19 23:29:51.252 109 13111.33 505.94 57067.75 88888.00 2009-04-19 23:29:52.252 109 13111.33 506.69 57067.99 88888.00 2009-04-19 23:29:53.252 109 13111.20 505.94 57067.75 88888.00 2009-04-19 23:29:54.252 109 13111.59 506.69 57067.50 88888.00 2009-04-19 23:29:55.252 109 13111.85 506.44 57068.24 88888.00 2009-04-19 23:29:56.252 109 13111.20 506.31 57067.75 88888.00 2009-04-19 23:29:57.252 109 13111.72 505.82 57067.75 88888.00 2009-04-19 23:29:58.252 109 13111.72 506.31 57067.87 88888.00 2009-04-19 23:29:59.252 109 13111.85 505.94 57067.75 88888.00 2009-04-19 23:30:00.252 109 13111.72 506.19 57067.26 88888.00 2009-04-19 23:30:01.252 109 13111.07 505.94 57068.12 88888.00 2009-04-19 23:30:02.252 109 13111.20 506.07 57067.26 88888.00 2009-04-19 23:30:03.252 109 13111.33 505.94 57067.62 88888.00 2009-04-19 23:30:04.252 109 13111.33 506.07 57067.99 88888.00 2009-04-19 23:30:05.252 109 13111.85 505.82 57068.36 88888.00 2009-04-19 23:30:06.252 109 13111.33 505.82 57068.12 88888.00 2009-04-19 23:30:07.252 109 13111.20 506.19 57067.99 88888.00 2009-04-19 23:30:08.252 109 13111.46 506.56 57067.62 88888.00 2009-04-19 23:30:09.252 109 13110.68 507.18 57067.75 88888.00 2009-04-19 23:30:10.252 109 13110.68 505.70 57067.87 88888.00 2009-04-19 23:30:11.252 109 13111.07 506.31 57067.99 88888.00 2009-04-19 23:30:12.252 109 13111.46 506.69 57067.87 88888.00 2009-04-19 23:30:13.252 109 13111.20 506.81 57067.50 88888.00 2009-04-19 23:30:14.252 109 13111.46 506.56 57067.87 88888.00 2009-04-19 23:30:15.252 109 13111.72 505.82 57067.99 88888.00 2009-04-19 23:30:16.252 109 13111.59 506.69 57067.75 88888.00 2009-04-19 23:30:17.252 109 13111.46 506.19 57067.75 88888.00 2009-04-19 23:30:18.252 109 13111.20 506.69 57067.26 88888.00 2009-04-19 23:30:19.252 109 13110.81 506.81 57067.62 88888.00 2009-04-19 23:30:20.252 109 13110.94 506.31 57067.75 88888.00 2009-04-19 23:30:21.252 109 13111.59 506.69 57067.26 88888.00 2009-04-19 23:30:22.252 109 13111.59 506.07 57067.87 88888.00 2009-04-19 23:30:23.252 109 13110.94 506.56 57067.99 88888.00 2009-04-19 23:30:24.252 109 13110.81 506.44 57067.50 88888.00 2009-04-19 23:30:25.252 109 13111.07 506.81 57068.24 88888.00 2009-04-19 23:30:26.252 109 13111.72 506.56 57067.02 88888.00 2009-04-19 23:30:27.252 109 13111.20 506.44 57067.75 88888.00 2009-04-19 23:30:28.252 109 13111.85 506.07 57067.50 88888.00 2009-04-19 23:30:29.252 109 13111.33 506.44 57067.38 88888.00 2009-04-19 23:30:30.252 109 13111.72 506.44 57067.99 88888.00 2009-04-19 23:30:31.252 109 13111.46 506.69 57067.87 88888.00 2009-04-19 23:30:32.252 109 13112.37 506.56 57068.12 88888.00 2009-04-19 23:30:33.252 109 13111.59 506.56 57067.02 88888.00 2009-04-19 23:30:34.252 109 13111.33 506.44 57067.50 88888.00 2009-04-19 23:30:35.252 109 13111.59 505.94 57068.48 88888.00 2009-04-19 23:30:36.252 109 13111.59 506.56 57067.50 88888.00 2009-04-19 23:30:37.252 109 13111.20 506.56 57067.62 88888.00 2009-04-19 23:30:38.252 109 13111.72 506.19 57067.87 88888.00 2009-04-19 23:30:39.252 109 13111.33 506.44 57067.62 88888.00 2009-04-19 23:30:40.252 109 13111.85 506.56 57067.75 88888.00 2009-04-19 23:30:41.252 109 13111.72 506.44 57067.75 88888.00 2009-04-19 23:30:42.252 109 13111.07 506.07 57068.12 88888.00 2009-04-19 23:30:43.252 109 13112.24 506.69 57067.62 88888.00 2009-04-19 23:30:44.252 109 13111.59 506.56 57068.24 88888.00 2009-04-19 23:30:45.252 109 13111.72 506.31 57067.87 88888.00 2009-04-19 23:30:46.252 109 13111.20 506.44 57067.26 88888.00 2009-04-19 23:30:47.252 109 13111.07 506.44 57068.12 88888.00 2009-04-19 23:30:48.252 109 13110.81 506.44 57068.36 88888.00 2009-04-19 23:30:49.252 109 13111.20 506.69 57068.36 88888.00 2009-04-19 23:30:50.252 109 13110.29 506.19 57067.62 88888.00 2009-04-19 23:30:51.252 109 13111.07 506.19 57067.87 88888.00 2009-04-19 23:30:52.252 109 13111.20 506.19 57067.26 88888.00 2009-04-19 23:30:53.252 109 13111.33 506.56 57067.75 88888.00 2009-04-19 23:30:54.252 109 13110.94 506.44 57068.24 88888.00 2009-04-19 23:30:55.252 109 13111.33 506.69 57067.99 88888.00 2009-04-19 23:30:56.252 109 13110.94 506.07 57067.50 88888.00 2009-04-19 23:30:57.252 109 13111.33 507.06 57067.99 88888.00 2009-04-19 23:30:58.252 109 13111.33 506.07 57067.87 88888.00 2009-04-19 23:30:59.252 109 13111.20 506.56 57067.87 88888.00 2009-04-19 23:31:00.252 109 13110.68 506.31 57067.50 88888.00 2009-04-19 23:31:01.252 109 13110.94 506.07 57067.87 88888.00 2009-04-19 23:31:02.252 109 13110.55 506.31 57068.12 88888.00 2009-04-19 23:31:03.252 109 13111.59 506.44 57067.99 88888.00 2009-04-19 23:31:04.252 109 13111.07 506.81 57068.48 88888.00 2009-04-19 23:31:05.252 109 13111.33 506.69 57067.26 88888.00 2009-04-19 23:31:06.252 109 13111.46 506.44 57068.24 88888.00 2009-04-19 23:31:07.252 109 13110.94 506.31 57068.24 88888.00 2009-04-19 23:31:08.252 109 13110.81 506.31 57068.48 88888.00 2009-04-19 23:31:09.252 109 13111.20 507.43 57068.85 88888.00 2009-04-19 23:31:10.252 109 13111.20 506.93 57067.87 88888.00 2009-04-19 23:31:11.252 109 13111.33 506.44 57067.99 88888.00 2009-04-19 23:31:12.252 109 13110.29 506.31 57067.99 88888.00 2009-04-19 23:31:13.252 109 13110.81 507.55 57067.38 88888.00 2009-04-19 23:31:14.252 109 13111.59 506.93 57067.75 88888.00 2009-04-19 23:31:15.252 109 13110.55 506.56 57067.26 88888.00 2009-04-19 23:31:16.252 109 13110.55 507.06 57068.61 88888.00 2009-04-19 23:31:17.252 109 13111.20 506.56 57068.24 88888.00 2009-04-19 23:31:18.252 109 13111.07 506.56 57067.62 88888.00 2009-04-19 23:31:19.252 109 13110.42 506.69 57067.26 88888.00 2009-04-19 23:31:20.252 109 13111.20 506.81 57067.50 88888.00 2009-04-19 23:31:21.252 109 13109.90 506.81 57067.38 88888.00 2009-04-19 23:31:22.252 109 13110.42 506.81 57067.75 88888.00 2009-04-19 23:31:23.252 109 13110.42 506.44 57067.75 88888.00 2009-04-19 23:31:24.252 109 13111.20 506.19 57066.89 88888.00 2009-04-19 23:31:25.252 109 13111.33 506.69 57067.75 88888.00 2009-04-19 23:31:26.252 109 13110.55 505.82 57067.26 88888.00 2009-04-19 23:31:27.252 109 13111.33 506.56 57067.99 88888.00 2009-04-19 23:31:28.252 109 13110.94 506.31 57067.14 88888.00 2009-04-19 23:31:29.252 109 13110.68 506.56 57067.38 88888.00 2009-04-19 23:31:30.252 109 13110.81 506.81 57067.99 88888.00 2009-04-19 23:31:31.252 109 13110.68 506.44 57067.14 88888.00 2009-04-19 23:31:32.252 109 13110.68 506.56 57067.75 88888.00 2009-04-19 23:31:33.252 109 13110.81 506.56 57067.87 88888.00 2009-04-19 23:31:34.252 109 13111.07 506.81 57068.24 88888.00 2009-04-19 23:31:35.252 109 13110.68 506.81 57068.12 88888.00 2009-04-19 23:31:36.252 109 13110.68 506.69 57068.61 88888.00 2009-04-19 23:31:37.252 109 13110.81 507.18 57067.26 88888.00 2009-04-19 23:31:38.252 109 13110.55 506.56 57067.26 88888.00 2009-04-19 23:31:39.252 109 13110.94 506.93 57067.75 88888.00 2009-04-19 23:31:40.252 109 13110.55 507.31 57067.38 88888.00 2009-04-19 23:31:41.252 109 13110.16 506.31 57067.38 88888.00 2009-04-19 23:31:42.252 109 13111.33 506.31 57067.50 88888.00 2009-04-19 23:31:43.252 109 13110.68 506.31 57067.50 88888.00 2009-04-19 23:31:44.252 109 13110.55 506.56 57067.99 88888.00 2009-04-19 23:31:45.252 109 13111.20 506.31 57067.38 88888.00 2009-04-19 23:31:46.252 109 13110.55 506.69 57067.26 88888.00 2009-04-19 23:31:47.252 109 13110.68 506.69 57067.75 88888.00 2009-04-19 23:31:48.252 109 13110.68 507.18 57067.38 88888.00 2009-04-19 23:31:49.252 109 13109.77 507.31 57067.14 88888.00 2009-04-19 23:31:50.252 109 13110.42 506.69 57067.26 88888.00 2009-04-19 23:31:51.252 109 13110.42 506.56 57068.24 88888.00 2009-04-19 23:31:52.252 109 13110.68 507.18 57067.38 88888.00 2009-04-19 23:31:53.252 109 13110.94 506.44 57067.14 88888.00 2009-04-19 23:31:54.252 109 13110.03 506.69 57067.26 88888.00 2009-04-19 23:31:55.252 109 13110.81 506.93 57067.38 88888.00 2009-04-19 23:31:56.252 109 13111.07 507.06 57067.14 88888.00 2009-04-19 23:31:57.252 109 13111.07 507.06 57067.99 88888.00 2009-04-19 23:31:58.252 109 13110.68 506.31 57067.62 88888.00 2009-04-19 23:31:59.252 109 13110.94 506.81 57067.75 88888.00 2009-04-19 23:32:00.252 109 13110.16 506.81 57067.99 88888.00 2009-04-19 23:32:01.252 109 13111.07 506.69 57067.62 88888.00 2009-04-19 23:32:02.252 109 13110.81 506.31 57067.62 88888.00 2009-04-19 23:32:03.252 109 13110.29 506.81 57067.62 88888.00 2009-04-19 23:32:04.252 109 13110.29 507.06 57067.02 88888.00 2009-04-19 23:32:05.252 109 13111.20 506.81 57067.62 88888.00 2009-04-19 23:32:06.252 109 13110.55 507.06 57067.87 88888.00 2009-04-19 23:32:07.252 109 13110.68 507.06 57067.87 88888.00 2009-04-19 23:32:08.252 109 13110.94 506.81 57067.26 88888.00 2009-04-19 23:32:09.252 109 13111.07 507.18 57067.50 88888.00 2009-04-19 23:32:10.252 109 13110.81 506.93 57067.75 88888.00 2009-04-19 23:32:11.252 109 13110.29 506.81 57068.24 88888.00 2009-04-19 23:32:12.252 109 13111.07 507.31 57067.87 88888.00 2009-04-19 23:32:13.252 109 13110.81 506.81 57067.26 88888.00 2009-04-19 23:32:14.252 109 13111.07 507.31 57067.26 88888.00 2009-04-19 23:32:15.252 109 13110.81 507.06 57067.75 88888.00 2009-04-19 23:32:16.252 109 13111.20 507.18 57067.62 88888.00 2009-04-19 23:32:17.252 109 13111.07 506.81 57067.75 88888.00 2009-04-19 23:32:18.252 109 13110.68 506.56 57067.38 88888.00 2009-04-19 23:32:19.252 109 13110.03 507.31 57067.02 88888.00 2009-04-19 23:32:20.252 109 13110.81 507.06 57067.62 88888.00 2009-04-19 23:32:21.252 109 13110.81 506.81 57067.87 88888.00 2009-04-19 23:32:22.252 109 13110.94 507.06 57067.50 88888.00 2009-04-19 23:32:23.252 109 13111.07 506.93 57067.62 88888.00 2009-04-19 23:32:24.252 109 13110.68 507.43 57067.38 88888.00 2009-04-19 23:32:25.252 109 13110.68 506.93 57067.26 88888.00 2009-04-19 23:32:26.252 109 13110.55 507.43 57067.38 88888.00 2009-04-19 23:32:27.252 109 13110.55 507.06 57067.50 88888.00 2009-04-19 23:32:28.252 109 13110.68 507.55 57066.89 88888.00 2009-04-19 23:32:29.252 109 13110.16 507.18 57067.26 88888.00 2009-04-19 23:32:30.252 109 13111.20 506.56 57067.50 88888.00 2009-04-19 23:32:31.252 109 13110.94 507.31 57067.99 88888.00 2009-04-19 23:32:32.252 109 13111.07 506.93 57066.77 88888.00 2009-04-19 23:32:33.252 109 13110.94 507.55 57067.38 88888.00 2009-04-19 23:32:34.252 109 13110.81 507.31 57067.87 88888.00 2009-04-19 23:32:35.252 109 13110.55 506.69 57067.14 88888.00 2009-04-19 23:32:36.252 109 13111.33 506.81 57067.02 88888.00 2009-04-19 23:32:37.252 109 13110.29 507.18 57067.62 88888.00 2009-04-19 23:32:38.252 109 13111.20 507.31 57067.75 88888.00 2009-04-19 23:32:39.252 109 13111.46 507.43 57067.02 88888.00 2009-04-19 23:32:40.252 109 13111.33 506.93 57067.02 88888.00 2009-04-19 23:32:41.252 109 13111.07 507.43 57067.87 88888.00 2009-04-19 23:32:42.252 109 13111.46 507.55 57067.26 88888.00 2009-04-19 23:32:43.252 109 13110.94 507.55 57067.87 88888.00 2009-04-19 23:32:44.252 109 13111.07 506.31 57067.62 88888.00 2009-04-19 23:32:45.252 109 13111.72 507.31 57067.62 88888.00 2009-04-19 23:32:46.252 109 13111.07 507.31 57068.24 88888.00 2009-04-19 23:32:47.252 109 13111.20 506.69 57067.75 88888.00 2009-04-19 23:32:48.252 109 13111.20 507.31 57067.62 88888.00 2009-04-19 23:32:49.252 109 13111.07 507.55 57067.50 88888.00 2009-04-19 23:32:50.252 109 13111.59 507.43 57067.75 88888.00 2009-04-19 23:32:51.252 109 13111.59 508.17 57067.62 88888.00 2009-04-19 23:32:52.252 109 13111.59 507.80 57067.62 88888.00 2009-04-19 23:32:53.252 109 13111.59 507.43 57067.87 88888.00 2009-04-19 23:32:54.252 109 13111.33 507.18 57067.99 88888.00 2009-04-19 23:32:55.252 109 13111.85 507.43 57067.99 88888.00 2009-04-19 23:32:56.252 109 13111.59 507.55 57067.26 88888.00 2009-04-19 23:32:57.252 109 13111.20 507.31 57067.62 88888.00 2009-04-19 23:32:58.252 109 13111.59 507.06 57068.24 88888.00 2009-04-19 23:32:59.252 109 13111.46 507.06 57067.38 88888.00 2009-04-19 23:33:00.252 109 13111.46 508.30 57067.62 88888.00 2009-04-19 23:33:01.252 109 13111.46 507.06 57067.26 88888.00 2009-04-19 23:33:02.252 109 13111.85 507.06 57068.24 88888.00 2009-04-19 23:33:03.252 109 13111.85 507.43 57068.48 88888.00 2009-04-19 23:33:04.252 109 13111.59 507.43 57068.12 88888.00 2009-04-19 23:33:05.252 109 13111.59 507.68 57068.12 88888.00 2009-04-19 23:33:06.252 109 13111.33 507.43 57067.99 88888.00 2009-04-19 23:33:07.252 109 13111.33 507.43 57067.99 88888.00 2009-04-19 23:33:08.252 109 13111.20 507.68 57068.24 88888.00 2009-04-19 23:33:09.252 109 13111.20 507.68 57068.12 88888.00 2009-04-19 23:33:10.252 109 13111.33 507.55 57068.61 88888.00 2009-04-19 23:33:11.252 109 13111.20 507.80 57067.75 88888.00 2009-04-19 23:33:12.252 109 13110.94 507.68 57067.87 88888.00 2009-04-19 23:33:13.252 109 13111.85 507.68 57068.24 88888.00 2009-04-19 23:33:14.252 109 13110.94 507.80 57067.99 88888.00 2009-04-19 23:33:15.252 109 13111.85 507.92 57067.99 88888.00 2009-04-19 23:33:16.252 109 13112.63 507.55 57067.75 88888.00 2009-04-19 23:33:17.252 109 13111.98 507.92 57068.24 88888.00 2009-04-19 23:33:18.252 109 13111.85 508.05 57067.99 88888.00 2009-04-19 23:33:19.252 109 13112.50 506.81 57067.75 88888.00 2009-04-19 23:33:20.252 109 13111.98 507.31 57067.50 88888.00 2009-04-19 23:33:21.252 109 13111.20 507.43 57068.73 88888.00 2009-04-19 23:33:22.252 109 13111.72 507.55 57068.36 88888.00 2009-04-19 23:33:23.252 109 13111.98 507.55 57068.24 88888.00 2009-04-19 23:33:24.252 109 13112.24 508.30 57068.61 88888.00 2009-04-19 23:33:25.252 109 13112.11 507.68 57067.99 88888.00 2009-04-19 23:33:26.252 109 13111.46 507.55 57068.24 88888.00 2009-04-19 23:33:27.252 109 13111.85 507.06 57068.73 88888.00 2009-04-19 23:33:28.252 109 13112.11 507.18 57067.99 88888.00 2009-04-19 23:33:29.252 109 13111.85 507.68 57068.61 88888.00 2009-04-19 23:33:30.252 109 13111.85 507.31 57068.24 88888.00 2009-04-19 23:33:31.252 109 13111.33 507.43 57068.36 88888.00 2009-04-19 23:33:32.252 109 13111.85 507.06 57067.87 88888.00 2009-04-19 23:33:33.252 109 13111.59 507.55 57067.99 88888.00 2009-04-19 23:33:34.252 109 13111.33 506.81 57068.61 88888.00 2009-04-19 23:33:35.252 109 13111.59 507.31 57068.12 88888.00 2009-04-19 23:33:36.252 109 13112.63 506.56 57068.61 88888.00 2009-04-19 23:33:37.252 109 13111.33 507.92 57068.61 88888.00 2009-04-19 23:33:38.252 109 13111.59 507.55 57068.36 88888.00 2009-04-19 23:33:39.252 109 13111.72 508.17 57068.97 88888.00 2009-04-19 23:33:40.252 109 13111.72 507.68 57068.36 88888.00 2009-04-19 23:33:41.252 109 13111.85 507.92 57068.24 88888.00 2009-04-19 23:33:42.252 109 13111.33 507.68 57067.99 88888.00 2009-04-19 23:33:43.252 109 13111.33 508.05 57068.97 88888.00 2009-04-19 23:33:44.252 109 13111.59 507.06 57068.24 88888.00 2009-04-19 23:33:45.252 109 13111.72 507.06 57068.61 88888.00 2009-04-19 23:33:46.252 109 13111.98 507.43 57068.85 88888.00 2009-04-19 23:33:47.252 109 13111.72 507.31 57068.48 88888.00 2009-04-19 23:33:48.252 109 13111.46 507.18 57068.48 88888.00 2009-04-19 23:33:49.252 109 13111.46 508.30 57068.48 88888.00 2009-04-19 23:33:50.252 109 13111.72 507.92 57068.24 88888.00 2009-04-19 23:33:51.252 109 13112.11 507.92 57068.73 88888.00 2009-04-19 23:33:52.252 109 13111.59 507.55 57067.99 88888.00 2009-04-19 23:33:53.252 109 13111.85 507.92 57067.87 88888.00 2009-04-19 23:33:54.252 109 13111.20 507.43 57068.73 88888.00 2009-04-19 23:33:55.252 109 13111.85 507.80 57068.24 88888.00 2009-04-19 23:33:56.252 109 13111.33 507.31 57067.14 88888.00 2009-04-19 23:33:57.252 109 13111.98 507.92 57067.62 88888.00 2009-04-19 23:33:58.252 109 13111.20 507.80 57067.99 88888.00 2009-04-19 23:33:59.252 109 13111.59 507.43 57067.75 88888.00 2009-04-19 23:34:00.252 109 13111.20 507.43 57068.12 88888.00 2009-04-19 23:34:01.252 109 13111.46 507.55 57068.24 88888.00 2009-04-19 23:34:02.252 109 13110.68 507.80 57067.87 88888.00 2009-04-19 23:34:03.252 109 13111.59 508.42 57067.87 88888.00 2009-04-19 23:34:04.252 109 13111.20 507.06 57068.73 88888.00 2009-04-19 23:34:05.252 109 13111.59 507.68 57067.50 88888.00 2009-04-19 23:34:06.252 109 13111.72 507.80 57068.36 88888.00 2009-04-19 23:34:07.252 109 13111.85 508.42 57068.36 88888.00 2009-04-19 23:34:08.252 109 13111.07 508.17 57067.75 88888.00 2009-04-19 23:34:09.252 109 13111.46 508.30 57067.87 88888.00 2009-04-19 23:34:10.252 109 13110.16 508.17 57067.87 88888.00 2009-04-19 23:34:11.252 109 13110.55 507.43 57068.85 88888.00 2009-04-19 23:34:12.252 109 13110.42 507.92 57068.24 88888.00 2009-04-19 23:34:13.252 109 13111.72 507.55 57067.75 88888.00 2009-04-19 23:34:14.252 109 13111.33 507.31 57067.75 88888.00 2009-04-19 23:34:15.252 109 13111.33 507.80 57067.99 88888.00 2009-04-19 23:34:16.252 109 13110.81 508.17 57067.62 88888.00 2009-04-19 23:34:17.252 109 13110.16 507.68 57067.87 88888.00 2009-04-19 23:34:18.252 109 13111.07 508.30 57068.61 88888.00 2009-04-19 23:34:19.252 109 13111.46 508.05 57068.12 88888.00 2009-04-19 23:34:20.252 109 13110.68 507.80 57067.50 88888.00 2009-04-19 23:34:21.252 109 13111.20 507.80 57068.24 88888.00 2009-04-19 23:34:22.252 109 13110.03 507.80 57067.38 88888.00 2009-04-19 23:34:23.252 109 13110.55 506.93 57067.02 88888.00 2009-04-19 23:34:24.252 109 13110.81 507.68 57067.50 88888.00 2009-04-19 23:34:25.252 109 13111.07 508.42 57067.14 88888.00 2009-04-19 23:34:26.252 109 13110.68 507.92 57068.12 88888.00 2009-04-19 23:34:27.252 109 13110.81 508.17 57067.38 88888.00 2009-04-19 23:34:28.252 109 13111.59 507.80 57068.24 88888.00 2009-04-19 23:34:29.252 109 13111.20 508.79 57068.48 88888.00 2009-04-19 23:34:30.252 109 13110.03 508.30 57068.24 88888.00 2009-04-19 23:34:31.252 109 13110.42 507.92 57067.26 88888.00 2009-04-19 23:34:32.252 109 13110.29 507.43 57067.75 88888.00 2009-04-19 23:34:33.252 109 13110.68 507.68 57068.61 88888.00 2009-04-19 23:34:34.252 109 13110.03 507.31 57067.75 88888.00 2009-04-19 23:34:35.252 109 13110.81 508.42 57067.99 88888.00 2009-04-19 23:34:36.252 109 13110.42 508.05 57067.26 88888.00 2009-04-19 23:34:37.252 109 13110.81 508.17 57067.38 88888.00 2009-04-19 23:34:38.252 109 13110.94 507.92 57067.26 88888.00 2009-04-19 23:34:39.252 109 13110.68 508.42 57067.38 88888.00 2009-04-19 23:34:40.252 109 13110.81 508.05 57068.12 88888.00 2009-04-19 23:34:41.252 109 13111.07 507.92 57067.99 88888.00 2009-04-19 23:34:42.252 109 13111.20 508.05 57067.87 88888.00 2009-04-19 23:34:43.252 109 13111.20 507.80 57068.24 88888.00 2009-04-19 23:34:44.252 109 13111.20 508.17 57067.62 88888.00 2009-04-19 23:34:45.252 109 13110.68 507.92 57067.38 88888.00 2009-04-19 23:34:46.252 109 13111.20 508.30 57067.99 88888.00 2009-04-19 23:34:47.252 109 13110.68 508.05 57067.62 88888.00 2009-04-19 23:34:48.252 109 13111.33 508.42 57068.48 88888.00 2009-04-19 23:34:49.252 109 13111.59 507.92 57067.75 88888.00 2009-04-19 23:34:50.252 109 13111.07 507.55 57067.87 88888.00 2009-04-19 23:34:51.252 109 13111.33 508.17 57067.50 88888.00 2009-04-19 23:34:52.252 109 13111.72 507.55 57067.62 88888.00 2009-04-19 23:34:53.252 109 13111.07 507.43 57068.48 88888.00 2009-04-19 23:34:54.252 109 13111.33 507.31 57067.14 88888.00 2009-04-19 23:34:55.252 109 13111.46 507.68 57067.50 88888.00 2009-04-19 23:34:56.252 109 13111.07 507.68 57067.14 88888.00 2009-04-19 23:34:57.252 109 13110.68 506.93 57067.14 88888.00 2009-04-19 23:34:58.252 109 13111.33 508.30 57067.62 88888.00 2009-04-19 23:34:59.252 109 13111.07 507.80 57067.99 88888.00 2009-04-19 23:35:00.252 109 13111.46 508.17 57067.38 88888.00 2009-04-19 23:35:01.252 109 13111.33 508.05 57067.75 88888.00 2009-04-19 23:35:02.252 109 13111.85 507.92 57067.62 88888.00 2009-04-19 23:35:03.252 109 13111.20 507.80 57067.50 88888.00 2009-04-19 23:35:04.252 109 13110.81 507.92 57067.62 88888.00 2009-04-19 23:35:05.252 109 13110.94 507.55 57068.73 88888.00 2009-04-19 23:35:06.252 109 13111.85 507.80 57067.87 88888.00 2009-04-19 23:35:07.252 109 13111.72 507.18 57067.50 88888.00 2009-04-19 23:35:08.252 109 13110.94 507.80 57067.99 88888.00 2009-04-19 23:35:09.252 109 13111.33 507.55 57068.24 88888.00 2009-04-19 23:35:10.252 109 13111.46 507.68 57068.12 88888.00 2009-04-19 23:35:11.252 109 13110.81 507.92 57068.24 88888.00 2009-04-19 23:35:12.252 109 13111.59 508.05 57067.26 88888.00 2009-04-19 23:35:13.252 109 13111.20 507.55 57068.24 88888.00 2009-04-19 23:35:14.252 109 13111.85 507.80 57067.87 88888.00 2009-04-19 23:35:15.252 109 13111.85 507.06 57067.62 88888.00 2009-04-19 23:35:16.252 109 13111.72 507.68 57068.73 88888.00 2009-04-19 23:35:17.252 109 13111.46 507.55 57068.12 88888.00 2009-04-19 23:35:18.252 109 13112.24 506.69 57068.73 88888.00 2009-04-19 23:35:19.252 109 13111.59 507.92 57067.62 88888.00 2009-04-19 23:35:20.252 109 13111.46 508.30 57067.99 88888.00 2009-04-19 23:35:21.252 109 13112.50 507.68 57068.36 88888.00 2009-04-19 23:35:22.252 109 13112.63 507.92 57067.75 88888.00 2009-04-19 23:35:23.252 109 13112.37 508.05 57068.73 88888.00 2009-04-19 23:35:24.252 109 13112.37 507.43 57068.97 88888.00 2009-04-19 23:35:25.252 109 13113.41 507.55 57068.24 88888.00 2009-04-19 23:35:26.252 109 13112.89 508.05 57067.75 88888.00 2009-04-19 23:35:27.252 109 13112.63 508.30 57067.99 88888.00 2009-04-19 23:35:28.252 109 13112.11 507.06 57067.75 88888.00 2009-04-19 23:35:29.252 109 13112.63 508.05 57068.24 88888.00 2009-04-19 23:35:30.252 109 13112.76 507.80 57068.48 88888.00 2009-04-19 23:35:31.252 109 13112.76 507.68 57068.61 88888.00 2009-04-19 23:35:32.252 109 13112.50 507.80 57068.12 88888.00 2009-04-19 23:35:33.252 109 13112.76 508.17 57069.09 88888.00 2009-04-19 23:35:34.252 109 13113.02 507.18 57068.12 88888.00 2009-04-19 23:35:35.252 109 13112.76 507.68 57068.24 88888.00 2009-04-19 23:35:36.252 109 13112.76 507.92 57068.48 88888.00 2009-04-19 23:35:37.252 109 13113.02 507.06 57068.24 88888.00 2009-04-19 23:35:38.252 109 13113.02 506.69 57067.50 88888.00 2009-04-19 23:35:39.252 109 13113.28 507.43 57068.48 88888.00 2009-04-19 23:35:40.252 109 13112.89 507.68 57068.85 88888.00 2009-04-19 23:35:41.252 109 13113.28 506.69 57068.48 88888.00 2009-04-19 23:35:42.252 109 13113.02 507.18 57069.09 88888.00 2009-04-19 23:35:43.252 109 13113.28 506.31 57068.48 88888.00 2009-04-19 23:35:44.252 109 13112.89 506.81 57067.87 88888.00 2009-04-19 23:35:45.252 109 13113.28 507.80 57068.36 88888.00 2009-04-19 23:35:46.252 109 13113.41 507.55 57068.61 88888.00 2009-04-19 23:35:47.252 109 13113.28 506.81 57068.61 88888.00 2009-04-19 23:35:48.252 109 13113.41 507.43 57068.73 88888.00 2009-04-19 23:35:49.252 109 13113.15 507.68 57068.85 88888.00 2009-04-19 23:35:50.252 109 13114.19 507.31 57069.21 88888.00 2009-04-19 23:35:51.252 109 13113.41 508.17 57068.73 88888.00 2009-04-19 23:35:52.252 109 13114.32 507.55 57068.73 88888.00 2009-04-19 23:35:53.252 109 13113.54 507.31 57068.73 88888.00 2009-04-19 23:35:54.252 109 13113.28 507.68 57068.85 88888.00 2009-04-19 23:35:55.252 109 13114.19 507.92 57069.71 88888.00 2009-04-19 23:35:56.252 109 13113.41 507.43 57068.85 88888.00 2009-04-19 23:35:57.252 109 13114.58 507.80 57068.97 88888.00 2009-04-19 23:35:58.252 109 13113.93 507.55 57068.97 88888.00 2009-04-19 23:35:59.252 109 13113.54 507.55 57068.85 88888.00 2009-04-19 23:36:00.252 109 13113.80 507.18 57069.34 88888.00 2009-04-19 23:36:01.252 109 13113.67 507.80 57068.85 88888.00 2009-04-19 23:36:02.252 109 13113.80 507.18 57068.48 88888.00 2009-04-19 23:36:03.252 109 13113.80 506.93 57068.97 88888.00 2009-04-19 23:36:04.252 109 13113.67 508.05 57068.97 88888.00 2009-04-19 23:36:05.252 109 13114.58 507.55 57069.34 88888.00 2009-04-19 23:36:06.252 109 13114.06 507.80 57069.34 88888.00 2009-04-19 23:36:07.252 109 13114.19 507.80 57069.71 88888.00 2009-04-19 23:36:08.252 109 13113.54 508.17 57069.21 88888.00 2009-04-19 23:36:09.252 109 13113.28 507.80 57069.09 88888.00 2009-04-19 23:36:10.252 109 13113.54 508.54 57069.58 88888.00 2009-04-19 23:36:11.252 109 13114.06 508.30 57068.48 88888.00 2009-04-19 23:36:12.252 109 13113.41 507.55 57068.97 88888.00 2009-04-19 23:36:13.252 109 13113.15 508.79 57069.71 88888.00 2009-04-19 23:36:14.252 109 13113.67 509.04 57069.21 88888.00 2009-04-19 23:36:15.252 109 13113.28 508.67 57069.46 88888.00 2009-04-19 23:36:16.252 109 13113.28 508.67 57070.44 88888.00 2009-04-19 23:36:17.252 109 13113.54 508.05 57069.58 88888.00 2009-04-19 23:36:18.252 109 13112.89 508.05 57069.46 88888.00 2009-04-19 23:36:19.252 109 13113.41 508.30 57069.46 88888.00 2009-04-19 23:36:20.252 109 13112.89 508.17 57068.85 88888.00 2009-04-19 23:36:21.252 109 13112.63 508.54 57069.46 88888.00 2009-04-19 23:36:22.252 109 13113.41 508.05 57069.71 88888.00 2009-04-19 23:36:23.252 109 13112.76 508.05 57069.95 88888.00 2009-04-19 23:36:24.252 109 13112.76 507.68 57069.83 88888.00 2009-04-19 23:36:25.252 109 13112.76 508.54 57068.48 88888.00 2009-04-19 23:36:26.252 109 13112.50 508.42 57069.95 88888.00 2009-04-19 23:36:27.252 109 13112.76 508.79 57069.46 88888.00 2009-04-19 23:36:28.252 109 13112.50 508.42 57069.83 88888.00 2009-04-19 23:36:29.252 109 13112.63 508.05 57069.09 88888.00 2009-04-19 23:36:30.252 109 13112.76 508.42 57068.97 88888.00 2009-04-19 23:36:31.252 109 13113.02 508.30 57069.46 88888.00 2009-04-19 23:36:32.252 109 13112.24 508.30 57069.58 88888.00 2009-04-19 23:36:33.252 109 13112.76 507.80 57069.21 88888.00 2009-04-19 23:36:34.252 109 13112.89 507.80 57069.71 88888.00 2009-04-19 23:36:35.252 109 13112.24 507.92 57068.36 88888.00 2009-04-19 23:36:36.252 109 13111.85 508.05 57069.09 88888.00 2009-04-19 23:36:37.252 109 13111.85 508.42 57069.46 88888.00 2009-04-19 23:36:38.252 109 13111.46 508.30 57070.20 88888.00 2009-04-19 23:36:39.252 109 13112.63 507.80 57068.85 88888.00 2009-04-19 23:36:40.252 109 13111.72 507.92 57068.73 88888.00 2009-04-19 23:36:41.252 109 13112.24 508.05 57069.09 88888.00 2009-04-19 23:36:42.252 109 13111.33 508.79 57069.71 88888.00 2009-04-19 23:36:43.252 109 13112.11 508.42 57069.34 88888.00 2009-04-19 23:36:44.251 109 13112.24 508.17 57069.34 88888.00 2009-04-19 23:36:45.251 109 13111.33 508.54 57069.71 88888.00 2009-04-19 23:36:46.251 109 13111.59 507.55 57068.48 88888.00 2009-04-19 23:36:47.251 109 13111.46 508.79 57068.73 88888.00 2009-04-19 23:36:48.251 109 13111.20 508.54 57068.97 88888.00 2009-04-19 23:36:49.251 109 13111.07 508.17 57068.48 88888.00 2009-04-19 23:36:50.251 109 13111.59 508.79 57068.73 88888.00 2009-04-19 23:36:51.251 109 13111.07 508.67 57068.85 88888.00 2009-04-19 23:36:52.251 109 13111.33 508.67 57069.21 88888.00 2009-04-19 23:36:53.251 109 13111.33 509.16 57068.73 88888.00 2009-04-19 23:36:54.251 109 13110.68 508.54 57069.34 88888.00 2009-04-19 23:36:55.251 109 13110.94 508.67 57068.61 88888.00 2009-04-19 23:36:56.251 109 13110.68 508.30 57069.09 88888.00 2009-04-19 23:36:57.251 109 13110.81 508.54 57068.48 88888.00 2009-04-19 23:36:58.251 109 13111.46 508.05 57068.24 88888.00 2009-04-19 23:36:59.251 109 13110.94 508.67 57068.24 88888.00 2009-04-19 23:37:00.251 109 13110.81 508.79 57068.85 88888.00 2009-04-19 23:37:01.251 109 13110.42 508.42 57068.73 88888.00 2009-04-19 23:37:02.251 109 13111.07 509.29 57068.97 88888.00 2009-04-19 23:37:03.251 109 13111.07 508.42 57068.36 88888.00 2009-04-19 23:37:04.251 109 13110.81 508.42 57067.99 88888.00 2009-04-19 23:37:05.251 109 13110.68 508.17 57068.24 88888.00 2009-04-19 23:37:06.251 109 13111.07 508.54 57068.12 88888.00 2009-04-19 23:37:07.251 109 13111.07 508.54 57068.36 88888.00 2009-04-19 23:37:08.251 109 13110.81 508.17 57067.99 88888.00 2009-04-19 23:37:09.251 109 13110.55 508.05 57068.48 88888.00 2009-04-19 23:37:10.251 109 13110.68 507.92 57067.62 88888.00 2009-04-19 23:37:11.251 109 13110.68 509.04 57068.24 88888.00 2009-04-19 23:37:12.251 109 13110.68 507.92 57068.24 88888.00 2009-04-19 23:37:13.251 109 13110.03 508.17 57067.87 88888.00 2009-04-19 23:37:14.251 109 13110.68 508.17 57068.61 88888.00 2009-04-19 23:37:15.251 109 13110.29 508.67 57068.36 88888.00 2009-04-19 23:37:16.251 109 13110.29 507.68 57068.61 88888.00 2009-04-19 23:37:17.251 109 13110.42 508.17 57067.75 88888.00 2009-04-19 23:37:18.251 109 13110.42 507.92 57068.61 88888.00 2009-04-19 23:37:19.251 109 13110.81 508.42 57068.36 88888.00 2009-04-19 23:37:20.251 109 13110.81 508.54 57068.24 88888.00 2009-04-19 23:37:21.251 109 13111.33 508.67 57067.50 88888.00 2009-04-19 23:37:22.251 109 13110.55 507.68 57068.12 88888.00 2009-04-19 23:37:23.251 109 13110.81 508.17 57067.99 88888.00 2009-04-19 23:37:24.251 109 13110.81 508.05 57067.62 88888.00 2009-04-19 23:37:25.251 109 13110.29 508.05 57067.62 88888.00 2009-04-19 23:37:26.251 109 13111.59 508.17 57068.36 88888.00 2009-04-19 23:37:27.251 109 13110.42 508.42 57067.99 88888.00 2009-04-19 23:37:28.251 109 13110.55 508.54 57067.99 88888.00 2009-04-19 23:37:29.251 109 13110.68 508.54 57067.75 88888.00 2009-04-19 23:37:30.251 109 13110.03 508.42 57068.24 88888.00 2009-04-19 23:37:31.251 109 13110.81 508.42 57068.24 88888.00 2009-04-19 23:37:32.251 109 13110.94 508.67 57068.12 88888.00 2009-04-19 23:37:33.251 109 13110.42 508.30 57068.36 88888.00 2009-04-19 23:37:34.251 109 13110.94 508.79 57067.62 88888.00 2009-04-19 23:37:35.251 109 13111.20 508.17 57067.62 88888.00 2009-04-19 23:37:36.251 109 13110.94 508.05 57067.62 88888.00 2009-04-19 23:37:37.251 109 13110.94 508.17 57067.62 88888.00 2009-04-19 23:37:38.251 109 13111.07 508.67 57067.62 88888.00 2009-04-19 23:37:39.251 109 13111.20 508.54 57067.99 88888.00 2009-04-19 23:37:40.251 109 13110.55 508.05 57067.75 88888.00 2009-04-19 23:37:41.251 109 13111.07 508.67 57067.99 88888.00 2009-04-19 23:37:42.251 109 13111.07 508.05 57068.61 88888.00 2009-04-19 23:37:43.251 109 13110.68 508.05 57067.87 88888.00 2009-04-19 23:37:44.251 109 13110.55 507.92 57068.12 88888.00 2009-04-19 23:37:45.251 109 13110.81 509.04 57067.50 88888.00 2009-04-19 23:37:46.251 109 13111.72 508.67 57068.12 88888.00 2009-04-19 23:37:47.251 109 13110.81 508.67 57067.87 88888.00 2009-04-19 23:37:48.251 109 13110.94 508.17 57068.12 88888.00 2009-04-19 23:37:49.251 109 13111.07 508.17 57067.14 88888.00 2009-04-19 23:37:50.251 109 13111.33 508.30 57068.85 88888.00 2009-04-19 23:37:51.251 109 13111.46 508.79 57067.99 88888.00 2009-04-19 23:37:52.251 109 13111.85 508.42 57068.36 88888.00 2009-04-19 23:37:53.251 109 13111.07 508.42 57068.12 88888.00 2009-04-19 23:37:54.251 109 13111.07 507.92 57068.24 88888.00 2009-04-19 23:37:55.251 109 13111.59 508.17 57067.02 88888.00 2009-04-19 23:37:56.251 109 13112.11 508.42 57067.62 88888.00 2009-04-19 23:37:57.251 109 13111.59 508.17 57067.87 88888.00 2009-04-19 23:37:58.251 109 13112.24 508.42 57067.62 88888.00 2009-04-19 23:37:59.251 109 13112.11 508.92 57068.12 88888.00 2009-04-19 23:38:00.251 109 13111.72 508.30 57067.99 88888.00 2009-04-19 23:38:01.251 109 13112.24 509.04 57067.75 88888.00 2009-04-19 23:38:02.251 109 13112.11 507.68 57067.87 88888.00 2009-04-19 23:38:03.251 109 13112.37 508.30 57068.36 88888.00 2009-04-19 23:38:04.251 109 13111.85 507.80 57067.87 88888.00 2009-04-19 23:38:05.251 109 13111.59 508.17 57067.75 88888.00 2009-04-19 23:38:06.251 109 13112.50 507.43 57068.24 88888.00 2009-04-19 23:38:07.251 109 13111.98 508.54 57067.62 88888.00 2009-04-19 23:38:08.251 109 13112.37 508.67 57067.87 88888.00 2009-04-19 23:38:09.251 109 13112.50 508.05 57068.24 88888.00 2009-04-19 23:38:10.251 109 13112.24 507.92 57068.73 88888.00 2009-04-19 23:38:11.251 109 13112.11 507.92 57067.99 88888.00 2009-04-19 23:38:12.251 109 13112.50 507.80 57068.48 88888.00 2009-04-19 23:38:13.251 109 13112.89 507.92 57068.24 88888.00 2009-04-19 23:38:14.251 109 13112.76 507.92 57067.99 88888.00 2009-04-19 23:38:15.251 109 13112.37 507.92 57068.36 88888.00 2009-04-19 23:38:16.251 109 13112.37 508.17 57068.36 88888.00 2009-04-19 23:38:17.251 109 13112.76 507.92 57068.61 88888.00 2009-04-19 23:38:18.251 109 13113.54 508.30 57068.12 88888.00 2009-04-19 23:38:19.251 109 13112.76 508.42 57067.62 88888.00 2009-04-19 23:38:20.251 109 13113.02 507.80 57068.24 88888.00 2009-04-19 23:38:21.251 109 13113.02 507.55 57068.12 88888.00 2009-04-19 23:38:22.251 109 13112.76 508.79 57067.99 88888.00 2009-04-19 23:38:23.251 109 13112.76 508.54 57067.75 88888.00 2009-04-19 23:38:24.251 109 13113.41 508.42 57068.36 88888.00 2009-04-19 23:38:25.251 109 13113.02 508.30 57068.48 88888.00 2009-04-19 23:38:26.251 109 13113.54 508.17 57069.21 88888.00 2009-04-19 23:38:27.251 109 13113.54 508.54 57068.48 88888.00 2009-04-19 23:38:28.251 109 13113.67 509.04 57068.48 88888.00 2009-04-19 23:38:29.251 109 13113.02 507.92 57068.48 88888.00 2009-04-19 23:38:30.251 109 13113.28 507.80 57067.87 88888.00 2009-04-19 23:38:31.251 109 13113.67 507.68 57068.48 88888.00 2009-04-19 23:38:32.251 109 13114.19 508.54 57068.85 88888.00 2009-04-19 23:38:33.251 109 13113.67 508.67 57068.85 88888.00 2009-04-19 23:38:34.251 109 13113.67 508.42 57068.97 88888.00 2009-04-19 23:38:35.251 109 13113.28 508.79 57069.09 88888.00 2009-04-19 23:38:36.251 109 13113.28 508.92 57067.87 88888.00 2009-04-19 23:38:37.251 109 13113.02 508.17 57069.09 88888.00 2009-04-19 23:38:38.251 109 13113.80 508.79 57068.24 88888.00 2009-04-19 23:38:39.251 109 13113.41 508.30 57068.97 88888.00 2009-04-19 23:38:40.251 109 13113.28 507.80 57068.85 88888.00 2009-04-19 23:38:41.251 109 13114.71 508.30 57068.73 88888.00 2009-04-19 23:38:42.251 109 13113.80 508.30 57068.61 88888.00 2009-04-19 23:38:43.251 109 13113.80 508.54 57069.09 88888.00 2009-04-19 23:38:44.251 109 13114.06 508.05 57068.48 88888.00 2009-04-19 23:38:45.251 109 13113.67 508.92 57068.73 88888.00 2009-04-19 23:38:46.251 109 13113.54 507.80 57069.46 88888.00 2009-04-19 23:38:47.251 109 13113.93 509.16 57069.09 88888.00 2009-04-19 23:38:48.251 109 13113.80 508.30 57068.85 88888.00 2009-04-19 23:38:49.251 109 13114.32 508.17 57068.85 88888.00 2009-04-19 23:38:50.251 109 13113.28 508.42 57069.09 88888.00 2009-04-19 23:38:51.251 109 13114.19 508.92 57069.34 88888.00 2009-04-19 23:38:52.251 109 13113.93 508.30 57069.09 88888.00 2009-04-19 23:38:53.251 109 13113.54 508.17 57068.85 88888.00 2009-04-19 23:38:54.251 109 13114.06 508.05 57068.85 88888.00 2009-04-19 23:38:55.251 109 13114.19 508.54 57068.97 88888.00 2009-04-19 23:38:56.251 109 13113.80 508.42 57069.21 88888.00 2009-04-19 23:38:57.251 109 13113.80 509.04 57069.46 88888.00 2009-04-19 23:38:58.251 109 13113.28 508.42 57069.34 88888.00 2009-04-19 23:38:59.251 109 13114.19 508.79 57069.09 88888.00 2009-04-19 23:39:00.251 109 13114.45 508.17 57069.34 88888.00 2009-04-19 23:39:01.251 109 13113.41 508.67 57069.09 88888.00 2009-04-19 23:39:02.251 109 13113.93 507.92 57069.58 88888.00 2009-04-19 23:39:03.251 109 13114.06 508.67 57069.21 88888.00 2009-04-19 23:39:04.251 109 13114.32 508.05 57068.85 88888.00 2009-04-19 23:39:05.251 109 13113.93 508.05 57068.85 88888.00 2009-04-19 23:39:06.251 109 13113.41 508.17 57069.58 88888.00 2009-04-19 23:39:07.251 109 13113.80 507.92 57069.46 88888.00 2009-04-19 23:39:08.251 109 13114.06 508.17 57069.58 88888.00 2009-04-19 23:39:09.251 109 13113.54 508.30 57070.20 88888.00 2009-04-19 23:39:10.251 109 13113.41 508.17 57069.46 88888.00 2009-04-19 23:39:11.251 109 13112.89 508.54 57069.21 88888.00 2009-04-19 23:39:12.251 109 13112.76 507.92 57069.21 88888.00 2009-04-19 23:39:13.251 109 13113.41 508.05 57068.97 88888.00 2009-04-19 23:39:14.251 109 13113.28 508.54 57069.83 88888.00 2009-04-19 23:39:15.251 109 13112.76 508.17 57069.09 88888.00 2009-04-19 23:39:16.251 109 13113.54 508.42 57069.83 88888.00 2009-04-19 23:39:17.251 109 13113.02 508.05 57069.21 88888.00 2009-04-19 23:39:18.251 109 13113.80 508.54 57069.71 88888.00 2009-04-19 23:39:19.251 109 13113.02 508.30 57068.97 88888.00 2009-04-19 23:39:20.251 109 13113.28 507.68 57069.71 88888.00 2009-04-19 23:39:21.251 109 13113.28 507.92 57069.34 88888.00 2009-04-19 23:39:22.251 109 13112.89 508.67 57070.32 88888.00 2009-04-19 23:39:23.251 109 13113.28 508.67 57069.58 88888.00 2009-04-19 23:39:24.251 109 13113.02 508.54 57069.34 88888.00 2009-04-19 23:39:25.251 109 13112.11 508.79 57068.97 88888.00 2009-04-19 23:39:26.251 109 13112.76 507.92 57069.58 88888.00 2009-04-19 23:39:27.251 109 13112.50 508.42 57069.21 88888.00 2009-04-19 23:39:28.251 109 13113.15 509.16 57068.97 88888.00 2009-04-19 23:39:29.251 109 13113.02 508.30 57069.58 88888.00 2009-04-19 23:39:30.251 109 13113.02 508.67 57068.73 88888.00 2009-04-19 23:39:31.251 109 13113.02 508.30 57069.34 88888.00 2009-04-19 23:39:32.251 109 13111.20 508.79 57069.71 88888.00 2009-04-19 23:39:33.251 109 13113.02 508.42 57069.46 88888.00 2009-04-19 23:39:34.251 109 13112.89 509.04 57068.97 88888.00 2009-04-19 23:39:35.251 109 13112.50 508.67 57068.97 88888.00 2009-04-19 23:39:36.251 109 13111.85 508.79 57069.09 88888.00 2009-04-19 23:39:37.251 109 13112.63 508.17 57069.34 88888.00 2009-04-19 23:39:38.251 109 13112.50 508.30 57069.83 88888.00 2009-04-19 23:39:39.251 109 13113.41 509.04 57069.21 88888.00 2009-04-19 23:39:40.251 109 13112.50 508.92 57069.34 88888.00 2009-04-19 23:39:41.251 109 13111.98 509.04 57069.58 88888.00 2009-04-19 23:39:42.251 109 13112.24 508.92 57068.73 88888.00 2009-04-19 23:39:43.251 109 13112.50 508.67 57069.46 88888.00 2009-04-19 23:39:44.251 109 13112.50 508.05 57069.09 88888.00 2009-04-19 23:39:45.251 109 13112.37 508.67 57069.95 88888.00 2009-04-19 23:39:46.251 109 13112.89 508.42 57068.85 88888.00 2009-04-19 23:39:47.251 109 13112.89 508.92 57069.21 88888.00 2009-04-19 23:39:48.251 109 13112.37 508.54 57068.24 88888.00 2009-04-19 23:39:49.251 109 13112.24 508.17 57069.21 88888.00 2009-04-19 23:39:50.251 109 13112.37 508.30 57068.73 88888.00 2009-04-19 23:39:51.251 109 13112.76 509.04 57068.97 88888.00 2009-04-19 23:39:52.251 109 13111.98 507.92 57068.97 88888.00 2009-04-19 23:39:53.251 109 13111.98 507.68 57069.46 88888.00 2009-04-19 23:39:54.251 109 13112.37 508.30 57068.48 88888.00 2009-04-19 23:39:55.251 109 13112.50 508.79 57068.85 88888.00 2009-04-19 23:39:56.251 109 13112.11 507.92 57068.61 88888.00 2009-04-19 23:39:57.251 109 13112.24 508.54 57068.61 88888.00 2009-04-19 23:39:58.251 109 13112.63 508.67 57068.85 88888.00 2009-04-19 23:39:59.251 109 13112.50 508.54 57068.61 88888.00 2009-04-19 23:40:00.251 109 13112.37 508.67 57069.09 88888.00 2009-04-19 23:40:01.251 109 13112.37 508.54 57068.73 88888.00 2009-04-19 23:40:02.251 109 13112.11 508.42 57068.85 88888.00 2009-04-19 23:40:03.251 109 13112.37 508.79 57068.97 88888.00 2009-04-19 23:40:04.251 109 13112.11 508.54 57068.48 88888.00 2009-04-19 23:40:05.251 109 13112.11 508.54 57069.34 88888.00 2009-04-19 23:40:06.251 109 13112.50 508.30 57068.97 88888.00 2009-04-19 23:40:07.251 109 13111.98 508.79 57068.48 88888.00 2009-04-19 23:40:08.251 109 13112.24 508.42 57068.85 88888.00 2009-04-19 23:40:09.251 109 13112.63 508.30 57069.09 88888.00 2009-04-19 23:40:10.251 109 13111.72 508.92 57069.21 88888.00 2009-04-19 23:40:11.251 109 13112.76 509.16 57069.34 88888.00 2009-04-19 23:40:12.251 109 13112.37 508.54 57069.21 88888.00 2009-04-19 23:40:13.251 109 13111.98 508.92 57068.61 88888.00 2009-04-19 23:40:14.251 109 13112.63 508.79 57069.34 88888.00 2009-04-19 23:40:15.251 109 13113.02 508.17 57068.12 88888.00 2009-04-19 23:40:16.251 109 13112.50 509.04 57068.73 88888.00 2009-04-19 23:40:17.251 109 13112.63 508.54 57068.61 88888.00 2009-04-19 23:40:18.251 109 13112.11 508.79 57069.09 88888.00 2009-04-19 23:40:19.251 109 13112.11 507.80 57068.61 88888.00 2009-04-19 23:40:20.251 109 13112.76 508.42 57068.97 88888.00 2009-04-19 23:40:21.251 109 13112.76 508.67 57069.21 88888.00 2009-04-19 23:40:22.251 109 13113.02 509.29 57068.97 88888.00 2009-04-19 23:40:23.251 109 13112.50 508.92 57069.21 88888.00 2009-04-19 23:40:24.251 109 13112.63 509.04 57069.09 88888.00 2009-04-19 23:40:25.251 109 13113.02 508.42 57068.97 88888.00 2009-04-19 23:40:26.251 109 13112.89 508.79 57068.48 88888.00 2009-04-19 23:40:27.251 109 13112.50 509.04 57068.85 88888.00 2009-04-19 23:40:28.251 109 13113.15 508.79 57068.48 88888.00 2009-04-19 23:40:29.251 109 13112.89 508.92 57067.99 88888.00 2009-04-19 23:40:30.251 109 13112.89 508.17 57069.09 88888.00 2009-04-19 23:40:31.251 109 13112.24 508.67 57068.85 88888.00 2009-04-19 23:40:32.251 109 13112.76 508.92 57069.09 88888.00 2009-04-19 23:40:33.251 109 13112.50 508.42 57068.85 88888.00 2009-04-19 23:40:34.251 109 13113.02 508.92 57068.36 88888.00 2009-04-19 23:40:35.251 109 13113.15 508.92 57068.73 88888.00 2009-04-19 23:40:36.251 109 13113.80 508.67 57068.85 88888.00 2009-04-19 23:40:37.251 109 13113.41 509.04 57069.34 88888.00 2009-04-19 23:40:38.251 109 13113.54 509.04 57068.85 88888.00 2009-04-19 23:40:39.251 109 13112.89 508.92 57068.61 88888.00 2009-04-19 23:40:40.251 109 13113.67 508.54 57068.97 88888.00 2009-04-19 23:40:41.251 109 13112.76 508.92 57068.36 88888.00 2009-04-19 23:40:42.251 109 13113.15 509.04 57068.97 88888.00 2009-04-19 23:40:43.251 109 13113.80 508.67 57068.73 88888.00 2009-04-19 23:40:44.251 109 13113.80 508.42 57069.09 88888.00 2009-04-19 23:40:45.251 109 13113.67 508.67 57068.97 88888.00 2009-04-19 23:40:46.251 109 13113.93 509.04 57069.09 88888.00 2009-04-19 23:40:47.251 109 13113.93 508.92 57068.61 88888.00 2009-04-19 23:40:48.251 109 13113.54 508.67 57068.61 88888.00 2009-04-19 23:40:49.251 109 13114.06 508.30 57068.85 88888.00 2009-04-19 23:40:50.251 109 13113.54 508.67 57069.34 88888.00 2009-04-19 23:40:51.251 109 13113.54 508.92 57069.09 88888.00 2009-04-19 23:40:52.251 109 13114.45 508.92 57068.85 88888.00 2009-04-19 23:40:53.251 109 13113.54 508.54 57068.48 88888.00 2009-04-19 23:40:54.251 109 13114.06 508.79 57068.97 88888.00 2009-04-19 23:40:55.251 109 13114.06 508.92 57068.85 88888.00 2009-04-19 23:40:56.251 109 13113.67 508.79 57068.61 88888.00 2009-04-19 23:40:57.251 109 13114.06 508.92 57069.21 88888.00 2009-04-19 23:40:58.251 109 13114.45 508.92 57068.85 88888.00 2009-04-19 23:40:59.251 109 13114.19 508.17 57069.21 88888.00 2009-04-19 23:41:00.251 109 13114.06 508.17 57068.85 88888.00 2009-04-19 23:41:01.251 109 13114.32 508.79 57069.58 88888.00 2009-04-19 23:41:02.251 109 13114.19 509.16 57069.34 88888.00 2009-04-19 23:41:03.251 109 13114.19 508.79 57068.73 88888.00 2009-04-19 23:41:04.251 109 13114.32 509.04 57069.58 88888.00 2009-04-19 23:41:05.251 109 13114.58 508.42 57069.09 88888.00 2009-04-19 23:41:06.251 109 13114.97 508.54 57069.21 88888.00 2009-04-19 23:41:07.251 109 13113.28 508.79 57069.46 88888.00 2009-04-19 23:41:08.251 109 13114.97 508.67 57069.71 88888.00 2009-04-19 23:41:09.251 109 13114.84 508.30 57069.09 88888.00 2009-04-19 23:41:10.251 109 13114.97 508.92 57069.58 88888.00 2009-04-19 23:41:11.251 109 13114.06 508.30 57069.34 88888.00 2009-04-19 23:41:12.251 109 13114.58 508.67 57068.48 88888.00 2009-04-19 23:41:13.251 109 13114.84 509.04 57069.21 88888.00 2009-04-19 23:41:14.251 109 13114.97 508.42 57069.58 88888.00 2009-04-19 23:41:15.251 109 13114.58 508.54 57069.71 88888.00 2009-04-19 23:41:16.251 109 13114.71 508.79 57069.34 88888.00 2009-04-19 23:41:17.251 109 13114.84 508.92 57069.46 88888.00 2009-04-19 23:41:18.251 109 13114.84 508.79 57069.95 88888.00 2009-04-19 23:41:19.251 109 13114.19 508.54 57069.34 88888.00 2009-04-19 23:41:20.251 109 13114.58 508.17 57069.83 88888.00 2009-04-19 23:41:21.251 109 13114.97 508.05 57069.09 88888.00 2009-04-19 23:41:22.251 109 13114.97 508.42 57069.71 88888.00 2009-04-19 23:41:23.251 109 13114.45 508.67 57069.95 88888.00 2009-04-19 23:41:24.251 109 13114.97 508.92 57069.71 88888.00 2009-04-19 23:41:25.251 109 13114.84 508.54 57069.46 88888.00 2009-04-19 23:41:26.251 109 13115.10 508.79 57069.46 88888.00 2009-04-19 23:41:27.251 109 13114.71 508.42 57069.95 88888.00 2009-04-19 23:41:28.251 109 13115.23 508.17 57069.58 88888.00 2009-04-19 23:41:29.251 109 13114.84 509.29 57069.21 88888.00 2009-04-19 23:41:30.251 109 13114.71 508.92 57069.71 88888.00 2009-04-19 23:41:31.251 109 13114.97 509.04 57070.07 88888.00 2009-04-19 23:41:32.251 109 13115.10 508.54 57069.34 88888.00 2009-04-19 23:41:33.251 109 13115.36 509.04 57069.58 88888.00 2009-04-19 23:41:34.251 109 13114.84 508.42 57069.46 88888.00 2009-04-19 23:41:35.251 109 13114.84 509.16 57069.83 88888.00 2009-04-19 23:41:36.251 109 13115.10 509.04 57070.07 88888.00 2009-04-19 23:41:37.251 109 13115.23 509.04 57069.46 88888.00 2009-04-19 23:41:38.251 109 13115.36 509.16 57069.95 88888.00 2009-04-19 23:41:39.251 109 13114.97 508.92 57069.46 88888.00 2009-04-19 23:41:40.251 109 13114.19 508.54 57070.32 88888.00 2009-04-19 23:41:41.251 109 13114.71 508.54 57069.95 88888.00 2009-04-19 23:41:42.251 109 13115.49 508.79 57069.71 88888.00 2009-04-19 23:41:43.251 109 13114.97 508.79 57070.56 88888.00 2009-04-19 23:41:44.251 109 13114.84 508.92 57070.68 88888.00 2009-04-19 23:41:45.251 109 13115.49 508.67 57070.68 88888.00 2009-04-19 23:41:46.251 109 13115.23 509.16 57070.20 88888.00 2009-04-19 23:41:47.251 109 13114.84 508.30 57070.68 88888.00 2009-04-19 23:41:48.251 109 13115.10 508.54 57070.44 88888.00 2009-04-19 23:41:49.251 109 13114.97 508.54 57070.07 88888.00 2009-04-19 23:41:50.251 109 13114.84 509.04 57070.07 88888.00 2009-04-19 23:41:51.251 109 13114.71 508.30 57070.56 88888.00 2009-04-19 23:41:52.251 109 13114.84 508.54 57071.05 88888.00 2009-04-19 23:41:53.251 109 13114.84 509.16 57070.80 88888.00 2009-04-19 23:41:54.251 109 13114.97 508.42 57069.95 88888.00 2009-04-19 23:41:55.251 109 13114.58 508.54 57069.71 88888.00 2009-04-19 23:41:56.251 109 13114.45 508.92 57070.56 88888.00 2009-04-19 23:41:57.251 109 13114.19 508.67 57069.83 88888.00 2009-04-19 23:41:58.251 109 13115.23 508.54 57070.32 88888.00 2009-04-19 23:41:59.251 109 13114.97 509.04 57070.07 88888.00 2009-04-19 23:42:00.251 109 13114.32 508.79 57069.21 88888.00 2009-04-19 23:42:01.251 109 13114.06 509.04 57070.32 88888.00 2009-04-19 23:42:02.251 109 13114.71 508.92 57070.07 88888.00 2009-04-19 23:42:03.251 109 13114.32 508.67 57070.56 88888.00 2009-04-19 23:42:04.251 109 13114.97 509.29 57069.95 88888.00 2009-04-19 23:42:05.251 109 13114.58 508.92 57070.20 88888.00 2009-04-19 23:42:06.251 109 13114.71 508.30 57070.68 88888.00 2009-04-19 23:42:07.251 109 13114.19 509.53 57070.80 88888.00 2009-04-19 23:42:08.251 109 13114.58 508.79 57070.32 88888.00 2009-04-19 23:42:09.251 109 13114.58 508.54 57070.80 88888.00 2009-04-19 23:42:10.251 109 13114.32 509.29 57070.07 88888.00 2009-04-19 23:42:11.251 109 13113.93 508.79 57070.93 88888.00 2009-04-19 23:42:12.251 109 13114.45 508.54 57070.32 88888.00 2009-04-19 23:42:13.251 109 13113.54 508.54 57069.46 88888.00 2009-04-19 23:42:14.251 109 13114.32 509.29 57070.07 88888.00 2009-04-19 23:42:15.251 109 13113.41 509.04 57070.56 88888.00 2009-04-19 23:42:16.251 109 13114.45 508.54 57070.07 88888.00 2009-04-19 23:42:17.251 109 13114.32 508.42 57070.20 88888.00 2009-04-19 23:42:18.251 109 13113.80 508.67 57069.71 88888.00 2009-04-19 23:42:19.251 109 13114.19 508.79 57070.07 88888.00 2009-04-19 23:42:20.251 109 13113.15 508.79 57069.83 88888.00 2009-04-19 23:42:21.251 109 13114.19 508.67 57070.32 88888.00 2009-04-19 23:42:22.251 109 13114.58 508.79 57069.83 88888.00 2009-04-19 23:42:23.251 109 13113.02 508.67 57070.07 88888.00 2009-04-19 23:42:24.251 109 13113.28 508.42 57070.20 88888.00 2009-04-19 23:42:25.251 109 13114.19 508.67 57070.20 88888.00 2009-04-19 23:42:26.251 109 13114.06 508.54 57069.83 88888.00 2009-04-19 23:42:27.251 109 13113.41 508.92 57069.34 88888.00 2009-04-19 23:42:28.251 109 13113.41 508.79 57070.32 88888.00 2009-04-19 23:42:29.251 109 13113.93 508.42 57069.83 88888.00 2009-04-19 23:42:30.251 109 13112.63 508.42 57069.71 88888.00 2009-04-19 23:42:31.251 109 13112.89 508.79 57069.95 88888.00 2009-04-19 23:42:32.251 109 13113.15 508.92 57070.07 88888.00 2009-04-19 23:42:33.251 109 13113.15 508.54 57069.83 88888.00 2009-04-19 23:42:34.251 109 13113.93 508.79 57070.20 88888.00 2009-04-19 23:42:35.251 109 13112.89 508.54 57070.07 88888.00 2009-04-19 23:42:36.251 109 13113.67 509.41 57069.71 88888.00 2009-04-19 23:42:37.251 109 13113.41 509.29 57069.83 88888.00 2009-04-19 23:42:38.251 109 13113.67 508.54 57069.83 88888.00 2009-04-19 23:42:39.251 109 13113.41 508.42 57069.46 88888.00 2009-04-19 23:42:40.251 109 13113.80 508.17 57069.58 88888.00 2009-04-19 23:42:41.251 109 13113.93 508.67 57069.46 88888.00 2009-04-19 23:42:42.251 109 13113.41 508.17 57070.32 88888.00 2009-04-19 23:42:43.251 109 13113.54 508.92 57069.71 88888.00 2009-04-19 23:42:44.251 109 13113.54 508.54 57069.95 88888.00 2009-04-19 23:42:45.251 109 13113.80 508.54 57069.71 88888.00 2009-04-19 23:42:46.251 109 13113.15 508.54 57069.46 88888.00 2009-04-19 23:42:47.251 109 13113.41 508.92 57069.71 88888.00 2009-04-19 23:42:48.251 109 13113.28 508.67 57068.97 88888.00 2009-04-19 23:42:49.251 109 13112.89 509.29 57069.58 88888.00 2009-04-19 23:42:50.251 109 13113.15 508.05 57070.56 88888.00 2009-04-19 23:42:51.251 109 13113.28 508.67 57070.44 88888.00 2009-04-19 23:42:52.251 109 13112.89 509.66 57069.34 88888.00 2009-04-19 23:42:53.251 109 13113.28 508.67 57069.46 88888.00 2009-04-19 23:42:54.251 109 13113.28 508.79 57069.83 88888.00 2009-04-19 23:42:55.251 109 13113.15 508.17 57068.97 88888.00 2009-04-19 23:42:56.251 109 13113.41 508.54 57069.09 88888.00 2009-04-19 23:42:57.251 109 13113.41 508.67 57069.58 88888.00 2009-04-19 23:42:58.251 109 13113.41 509.16 57069.58 88888.00 2009-04-19 23:42:59.251 109 13112.89 508.92 57069.58 88888.00 2009-04-19 23:43:00.251 109 13113.80 508.05 57069.71 88888.00 2009-04-19 23:43:01.251 109 13113.54 509.04 57069.58 88888.00 2009-04-19 23:43:02.251 109 13113.67 508.92 57070.07 88888.00 2009-04-19 23:43:03.251 109 13113.54 509.41 57069.83 88888.00 2009-04-19 23:43:04.251 109 13113.54 508.54 57069.95 88888.00 2009-04-19 23:43:05.251 109 13113.93 509.16 57069.34 88888.00 2009-04-19 23:43:06.251 109 13112.76 508.92 57069.71 88888.00 2009-04-19 23:43:07.251 109 13113.28 509.16 57069.83 88888.00 2009-04-19 23:43:08.251 109 13112.76 508.92 57069.58 88888.00 2009-04-19 23:43:09.251 109 13112.76 509.16 57069.95 88888.00 2009-04-19 23:43:10.251 109 13113.41 509.41 57069.21 88888.00 2009-04-19 23:43:11.251 109 13113.28 508.67 57069.71 88888.00 2009-04-19 23:43:12.251 109 13113.54 509.29 57069.83 88888.00 2009-04-19 23:43:13.251 109 13114.06 509.29 57069.21 88888.00 2009-04-19 23:43:14.251 109 13113.93 509.53 57069.83 88888.00 2009-04-19 23:43:15.251 109 13113.67 508.67 57070.20 88888.00 2009-04-19 23:43:16.251 109 13113.67 508.67 57069.83 88888.00 2009-04-19 23:43:17.251 109 13113.02 509.41 57069.34 88888.00 2009-04-19 23:43:18.251 109 13113.54 509.29 57069.71 88888.00 2009-04-19 23:43:19.251 109 13113.15 509.41 57070.07 88888.00 2009-04-19 23:43:20.251 109 13113.67 509.16 57069.46 88888.00 2009-04-19 23:43:21.251 109 13114.45 509.41 57069.58 88888.00 2009-04-19 23:43:22.251 109 13113.54 509.66 57069.46 88888.00 2009-04-19 23:43:23.251 109 13113.93 509.04 57069.46 88888.00 2009-04-19 23:43:24.251 109 13113.54 508.92 57069.71 88888.00 2009-04-19 23:43:25.251 109 13114.58 509.53 57069.95 88888.00 2009-04-19 23:43:26.251 109 13113.41 509.04 57069.09 88888.00 2009-04-19 23:43:27.251 109 13113.41 509.66 57068.61 88888.00 2009-04-19 23:43:28.251 109 13113.41 509.29 57069.34 88888.00 2009-04-19 23:43:29.251 109 13113.93 509.41 57069.34 88888.00 2009-04-19 23:43:30.251 109 13113.80 508.79 57069.95 88888.00 2009-04-19 23:43:31.251 109 13113.80 509.16 57069.46 88888.00 2009-04-19 23:43:32.251 109 13114.32 508.79 57069.09 88888.00 2009-04-19 23:43:33.251 109 13113.54 509.16 57069.71 88888.00 2009-04-19 23:43:34.251 109 13114.58 509.53 57070.44 88888.00 2009-04-19 23:43:35.251 109 13114.06 508.79 57070.20 88888.00 2009-04-19 23:43:36.251 109 13113.54 509.41 57069.46 88888.00 2009-04-19 23:43:37.251 109 13113.67 509.41 57069.95 88888.00 2009-04-19 23:43:38.251 109 13113.54 509.41 57070.20 88888.00 2009-04-19 23:43:39.251 109 13113.80 510.28 57070.07 88888.00 2009-04-19 23:43:40.251 109 13114.32 509.91 57069.46 88888.00 2009-04-19 23:43:41.251 109 13113.54 509.78 57069.71 88888.00 2009-04-19 23:43:42.251 109 13113.41 509.41 57069.21 88888.00 2009-04-19 23:43:43.251 109 13113.54 509.41 57069.21 88888.00 2009-04-19 23:43:44.251 109 13113.93 509.66 57069.58 88888.00 2009-04-19 23:43:45.251 109 13113.80 509.91 57069.71 88888.00 2009-04-19 23:43:46.251 109 13114.45 509.29 57068.85 88888.00 2009-04-19 23:43:47.251 109 13114.19 508.92 57069.95 88888.00 2009-04-19 23:43:48.251 109 13114.06 509.78 57069.71 88888.00 2009-04-19 23:43:49.251 109 13114.32 509.78 57069.58 88888.00 2009-04-19 23:43:50.251 109 13114.06 509.78 57069.46 88888.00 2009-04-19 23:43:51.251 109 13113.67 509.91 57069.21 88888.00 2009-04-19 23:43:52.251 109 13114.19 508.79 57069.83 88888.00 2009-04-19 23:43:53.251 109 13114.32 509.29 57069.46 88888.00 2009-04-19 23:43:54.251 109 13114.58 509.16 57069.21 88888.00 2009-04-19 23:43:55.251 109 13114.32 509.53 57069.95 88888.00 2009-04-19 23:43:56.251 109 13114.19 509.16 57069.71 88888.00 2009-04-19 23:43:57.251 109 13113.93 509.53 57069.58 88888.00 2009-04-19 23:43:58.251 109 13113.93 509.66 57069.83 88888.00 2009-04-19 23:43:59.251 109 13114.45 509.78 57070.07 88888.00 2009-04-19 23:44:00.251 109 13114.19 509.41 57069.95 88888.00 2009-04-19 23:44:01.251 109 13114.32 510.03 57069.83 88888.00 2009-04-19 23:44:02.251 109 13114.45 509.41 57069.09 88888.00 2009-04-19 23:44:03.251 109 13114.32 509.78 57070.20 88888.00 2009-04-19 23:44:04.251 109 13114.45 509.04 57070.07 88888.00 2009-04-19 23:44:05.251 109 13114.19 509.16 57070.80 88888.00 2009-04-19 23:44:06.251 109 13113.93 508.92 57070.20 88888.00 2009-04-19 23:44:07.251 109 13114.32 509.91 57069.58 88888.00 2009-04-19 23:44:08.251 109 13114.19 509.91 57069.83 88888.00 2009-04-19 23:44:09.251 109 13114.45 510.15 57069.83 88888.00 2009-04-19 23:44:10.251 109 13114.32 509.53 57069.95 88888.00 2009-04-19 23:44:11.251 109 13114.32 510.03 57069.83 88888.00 2009-04-19 23:44:12.251 109 13114.32 510.28 57069.46 88888.00 2009-04-19 23:44:13.251 109 13114.32 509.78 57069.46 88888.00 2009-04-19 23:44:14.251 109 13114.71 509.78 57069.34 88888.00 2009-04-19 23:44:15.251 109 13114.32 509.16 57069.46 88888.00 2009-04-19 23:44:16.251 109 13114.58 510.03 57069.34 88888.00 2009-04-19 23:44:17.251 109 13114.84 509.53 57069.83 88888.00 2009-04-19 23:44:18.251 109 13114.19 509.66 57070.07 88888.00 2009-04-19 23:44:19.251 109 13114.58 510.03 57070.44 88888.00 2009-04-19 23:44:20.251 109 13114.71 510.03 57069.83 88888.00 2009-04-19 23:44:21.251 109 13114.71 510.28 57068.97 88888.00 2009-04-19 23:44:22.251 109 13114.84 510.03 57069.58 88888.00 2009-04-19 23:44:23.251 109 13115.23 509.16 57070.07 88888.00 2009-04-19 23:44:24.251 109 13114.97 509.41 57069.34 88888.00 2009-04-19 23:44:25.251 109 13114.32 510.28 57070.44 88888.00 2009-04-19 23:44:26.251 109 13114.97 509.66 57069.95 88888.00 2009-04-19 23:44:27.251 109 13114.84 509.53 57069.58 88888.00 2009-04-19 23:44:28.251 109 13114.71 510.40 57069.71 88888.00 2009-04-19 23:44:29.251 109 13114.97 509.66 57069.83 88888.00 2009-04-19 23:44:30.251 109 13114.97 509.66 57069.83 88888.00 2009-04-19 23:44:31.251 109 13114.71 509.66 57069.46 88888.00 2009-04-19 23:44:32.251 109 13114.32 509.91 57069.95 88888.00 2009-04-19 23:44:33.251 109 13114.84 509.91 57069.58 88888.00 2009-04-19 23:44:34.251 109 13114.71 509.29 57070.44 88888.00 2009-04-19 23:44:35.251 109 13114.84 509.78 57070.20 88888.00 2009-04-19 23:44:36.251 109 13114.45 509.53 57069.46 88888.00 2009-04-19 23:44:37.251 109 13114.58 510.03 57069.95 88888.00 2009-04-19 23:44:38.251 109 13114.58 509.53 57070.32 88888.00 2009-04-19 23:44:39.251 109 13114.32 510.03 57070.44 88888.00 2009-04-19 23:44:40.251 109 13114.32 509.53 57069.95 88888.00 2009-04-19 23:44:41.251 109 13115.10 509.91 57070.32 88888.00 2009-04-19 23:44:42.251 109 13114.71 509.53 57069.46 88888.00 2009-04-19 23:44:43.251 109 13114.58 509.66 57069.83 88888.00 2009-04-19 23:44:44.251 109 13114.97 509.41 57070.44 88888.00 2009-04-19 23:44:45.251 109 13114.58 510.03 57070.07 88888.00 2009-04-19 23:44:46.251 109 13115.10 509.29 57070.20 88888.00 2009-04-19 23:44:47.251 109 13114.58 510.03 57070.32 88888.00 2009-04-19 23:44:48.251 109 13114.84 509.78 57070.20 88888.00 2009-04-19 23:44:49.251 109 13114.71 509.41 57069.83 88888.00 2009-04-19 23:44:50.251 109 13114.45 510.03 57069.95 88888.00 2009-04-19 23:44:51.251 109 13114.58 509.41 57069.58 88888.00 2009-04-19 23:44:52.251 109 13114.84 509.53 57070.07 88888.00 2009-04-19 23:44:53.251 109 13114.71 509.91 57070.44 88888.00 2009-04-19 23:44:54.251 109 13115.10 508.42 57070.56 88888.00 2009-04-19 23:44:55.251 109 13114.84 509.53 57070.07 88888.00 2009-04-19 23:44:56.251 109 13114.45 509.41 57069.95 88888.00 2009-04-19 23:44:57.251 109 13114.84 509.78 57070.20 88888.00 2009-04-19 23:44:58.251 109 13114.45 509.16 57069.71 88888.00 2009-04-19 23:44:59.251 109 13114.58 508.92 57070.20 88888.00 2009-04-19 23:45:00.251 109 13114.84 509.41 57070.32 88888.00 2009-04-19 23:45:01.251 109 13114.84 510.15 57069.58 88888.00 2009-04-19 23:45:02.251 109 13115.23 509.41 57070.07 88888.00 2009-04-19 23:45:03.251 109 13114.32 510.28 57070.07 88888.00 2009-04-19 23:45:04.251 109 13114.58 509.78 57070.93 88888.00 2009-04-19 23:45:05.251 109 13115.23 509.04 57069.95 88888.00 2009-04-19 23:45:06.251 109 13114.97 509.41 57070.20 88888.00 2009-04-19 23:45:07.251 109 13114.71 509.66 57070.07 88888.00 2009-04-19 23:45:08.251 109 13114.32 509.66 57070.80 88888.00 2009-04-19 23:45:09.251 109 13114.84 509.16 57069.71 88888.00 2009-04-19 23:45:10.251 109 13114.71 509.16 57070.44 88888.00 2009-04-19 23:45:11.251 109 13115.23 509.66 57070.07 88888.00 2009-04-19 23:45:12.251 109 13114.19 509.04 57069.95 88888.00 2009-04-19 23:45:13.251 109 13114.45 509.78 57070.07 88888.00 2009-04-19 23:45:14.251 109 13114.71 509.04 57070.80 88888.00 2009-04-19 23:45:15.251 109 13115.23 509.78 57070.07 88888.00 2009-04-19 23:45:16.251 109 13114.45 509.29 57070.20 88888.00 2009-04-19 23:45:17.251 109 13114.58 509.53 57070.20 88888.00 2009-04-19 23:45:18.251 109 13114.58 509.66 57070.32 88888.00 2009-04-19 23:45:19.251 109 13113.80 510.28 57070.44 88888.00 2009-04-19 23:45:20.251 109 13114.71 509.41 57070.44 88888.00 2009-04-19 23:45:21.251 109 13113.93 509.66 57070.20 88888.00 2009-04-19 23:45:22.251 109 13114.19 509.53 57070.80 88888.00 2009-04-19 23:45:23.251 109 13114.84 509.53 57070.20 88888.00 2009-04-19 23:45:24.251 109 13114.58 509.16 57070.68 88888.00 2009-04-19 23:45:25.251 109 13114.45 509.78 57070.32 88888.00 2009-04-19 23:45:26.251 109 13113.93 509.53 57070.68 88888.00 2009-04-19 23:45:27.251 109 13114.84 509.53 57070.56 88888.00 2009-04-19 23:45:28.251 109 13114.71 509.29 57070.56 88888.00 2009-04-19 23:45:29.251 109 13114.32 509.66 57070.07 88888.00 2009-04-19 23:45:30.251 109 13113.93 509.16 57070.20 88888.00 2009-04-19 23:45:31.251 109 13114.58 509.04 57070.44 88888.00 2009-04-19 23:45:32.251 109 13114.32 509.66 57070.32 88888.00 2009-04-19 23:45:33.251 109 13113.93 509.78 57070.32 88888.00 2009-04-19 23:45:34.251 109 13114.19 510.28 57069.71 88888.00 2009-04-19 23:45:35.251 109 13114.19 510.03 57069.83 88888.00 2009-04-19 23:45:36.251 109 13114.58 509.78 57070.68 88888.00 2009-04-19 23:45:37.251 109 13113.80 509.41 57070.20 88888.00 2009-04-19 23:45:38.251 109 13114.71 509.78 57069.58 88888.00 2009-04-19 23:45:39.251 109 13114.32 509.04 57069.71 88888.00 2009-04-19 23:45:40.251 109 13114.97 509.91 57070.56 88888.00 2009-04-19 23:45:41.251 109 13114.71 509.41 57070.32 88888.00 2009-04-19 23:45:42.251 109 13114.45 509.16 57069.71 88888.00 2009-04-19 23:45:43.251 109 13114.19 509.78 57070.20 88888.00 2009-04-19 23:45:44.251 109 13114.32 509.41 57069.58 88888.00 2009-04-19 23:45:45.251 109 13114.19 509.66 57069.95 88888.00 2009-04-19 23:45:46.251 109 13114.06 509.78 57069.34 88888.00 2009-04-19 23:45:47.251 109 13113.93 509.66 57070.44 88888.00 2009-04-19 23:45:48.251 109 13114.45 510.28 57070.20 88888.00 2009-04-19 23:45:49.251 109 13114.58 509.53 57069.21 88888.00 2009-04-19 23:45:50.251 109 13113.80 509.16 57069.83 88888.00 2009-04-19 23:45:51.251 109 13114.58 509.29 57069.21 88888.00 2009-04-19 23:45:52.251 109 13114.32 509.41 57069.71 88888.00 2009-04-19 23:45:53.251 109 13114.19 508.67 57069.95 88888.00 2009-04-19 23:45:54.251 109 13114.32 509.41 57069.34 88888.00 2009-04-19 23:45:55.251 109 13114.32 509.41 57069.71 88888.00 2009-04-19 23:45:56.251 109 13114.58 509.41 57069.83 88888.00 2009-04-19 23:45:57.251 109 13114.84 509.29 57070.20 88888.00 2009-04-19 23:45:58.251 109 13114.71 509.41 57070.68 88888.00 2009-04-19 23:45:59.251 109 13114.32 509.04 57070.56 88888.00 2009-04-19 23:46:00.251 109 13114.32 509.53 57070.56 88888.00 2009-04-19 23:46:01.251 109 13113.80 508.79 57070.07 88888.00 2009-04-19 23:46:02.251 109 13114.32 509.53 57069.95 88888.00 2009-04-19 23:46:03.251 109 13114.58 509.16 57069.95 88888.00 2009-04-19 23:46:04.251 109 13114.32 509.41 57070.32 88888.00 2009-04-19 23:46:05.251 109 13114.19 509.29 57069.58 88888.00 2009-04-19 23:46:06.251 109 13113.93 509.41 57070.44 88888.00 2009-04-19 23:46:07.251 109 13114.58 509.41 57070.07 88888.00 2009-04-19 23:46:08.251 109 13114.71 510.03 57069.46 88888.00 2009-04-19 23:46:09.251 109 13114.71 509.29 57069.58 88888.00 2009-04-19 23:46:10.251 109 13114.71 509.04 57069.95 88888.00 2009-04-19 23:46:11.251 109 13113.80 509.53 57069.95 88888.00 2009-04-19 23:46:12.251 109 13114.19 509.66 57069.83 88888.00 2009-04-19 23:46:13.251 109 13114.32 509.29 57069.71 88888.00 2009-04-19 23:46:14.251 109 13113.15 509.53 57069.83 88888.00 2009-04-19 23:46:15.251 109 13113.80 508.92 57069.83 88888.00 2009-04-19 23:46:16.251 109 13114.71 509.04 57070.44 88888.00 2009-04-19 23:46:17.251 109 13114.06 508.92 57069.83 88888.00 2009-04-19 23:46:18.251 109 13114.06 508.54 57069.58 88888.00 2009-04-19 23:46:19.251 109 13114.58 508.42 57070.32 88888.00 2009-04-19 23:46:20.251 109 13114.32 509.53 57070.07 88888.00 2009-04-19 23:46:21.251 109 13113.93 508.92 57069.58 88888.00 2009-04-19 23:46:22.251 109 13113.80 509.53 57070.07 88888.00 2009-04-19 23:46:23.251 109 13114.19 509.41 57069.58 88888.00 2009-04-19 23:46:24.251 109 13114.32 509.04 57069.71 88888.00 2009-04-19 23:46:25.251 109 13113.80 508.92 57068.85 88888.00 2009-04-19 23:46:26.251 109 13114.58 509.53 57070.44 88888.00 2009-04-19 23:46:27.251 109 13114.32 510.03 57070.07 88888.00 2009-04-19 23:46:28.251 109 13113.93 509.16 57069.95 88888.00 2009-04-19 23:46:29.251 109 13114.58 508.79 57069.83 88888.00 2009-04-19 23:46:30.251 109 13114.45 509.29 57069.95 88888.00 2009-04-19 23:46:31.251 109 13114.71 509.53 57070.07 88888.00 2009-04-19 23:46:32.251 109 13114.45 509.04 57070.07 88888.00 2009-04-19 23:46:33.251 109 13114.58 509.53 57069.95 88888.00 2009-04-19 23:46:34.251 109 13113.80 509.29 57069.58 88888.00 2009-04-19 23:46:35.251 109 13114.71 508.92 57069.83 88888.00 2009-04-19 23:46:36.251 109 13114.97 509.41 57069.95 88888.00 2009-04-19 23:46:37.251 109 13113.93 509.04 57069.95 88888.00 2009-04-19 23:46:38.251 109 13113.54 509.41 57069.46 88888.00 2009-04-19 23:46:39.251 109 13114.19 509.29 57069.21 88888.00 2009-04-19 23:46:40.251 109 13113.93 509.16 57069.83 88888.00 2009-04-19 23:46:41.251 109 13113.93 509.29 57069.46 88888.00 2009-04-19 23:46:42.251 109 13113.93 509.16 57069.95 88888.00 2009-04-19 23:46:43.251 109 13114.71 509.16 57070.07 88888.00 2009-04-19 23:46:44.251 109 13114.71 509.66 57070.20 88888.00 2009-04-19 23:46:45.251 109 13114.71 509.53 57069.46 88888.00 2009-04-19 23:46:46.251 109 13114.84 508.92 57070.07 88888.00 2009-04-19 23:46:47.251 109 13115.10 508.79 57069.46 88888.00 2009-04-19 23:46:48.251 109 13114.45 509.04 57069.46 88888.00 2009-04-19 23:46:49.251 109 13114.32 509.66 57069.83 88888.00 2009-04-19 23:46:50.251 109 13114.19 509.41 57070.07 88888.00 2009-04-19 23:46:51.251 109 13113.80 509.41 57069.58 88888.00 2009-04-19 23:46:52.251 109 13114.19 509.16 57069.71 88888.00 2009-04-19 23:46:53.251 109 13114.45 509.04 57069.71 88888.00 2009-04-19 23:46:54.251 109 13114.32 509.29 57070.32 88888.00 2009-04-19 23:46:55.251 109 13114.84 509.41 57069.95 88888.00 2009-04-19 23:46:56.251 109 13114.71 509.04 57069.95 88888.00 2009-04-19 23:46:57.251 109 13114.71 508.79 57069.95 88888.00 2009-04-19 23:46:58.251 109 13114.06 509.04 57070.44 88888.00 2009-04-19 23:46:59.251 109 13114.45 509.16 57069.83 88888.00 2009-04-19 23:47:00.251 109 13114.19 508.67 57069.71 88888.00 2009-04-19 23:47:01.251 109 13115.75 508.42 57070.07 88888.00 2009-04-19 23:47:02.251 109 13115.10 509.04 57070.32 88888.00 2009-04-19 23:47:03.251 109 13114.32 509.04 57069.83 88888.00 2009-04-19 23:47:04.251 109 13114.97 509.53 57070.20 88888.00 2009-04-19 23:47:05.251 109 13114.45 508.54 57070.07 88888.00 2009-04-19 23:47:06.251 109 13114.45 509.16 57069.46 88888.00 2009-04-19 23:47:07.251 109 13114.19 509.16 57070.32 88888.00 2009-04-19 23:47:08.251 109 13114.45 509.04 57069.95 88888.00 2009-04-19 23:47:09.251 109 13115.10 509.29 57070.07 88888.00 2009-04-19 23:47:10.251 109 13114.84 508.54 57069.95 88888.00 2009-04-19 23:47:11.251 109 13114.71 509.53 57069.58 88888.00 2009-04-19 23:47:12.251 109 13115.23 508.92 57070.68 88888.00 2009-04-19 23:47:13.251 109 13114.58 509.53 57069.58 88888.00 2009-04-19 23:47:14.251 109 13114.58 509.04 57070.32 88888.00 2009-04-19 23:47:15.251 109 13115.23 509.04 57070.32 88888.00 2009-04-19 23:47:16.251 109 13115.23 509.53 57070.68 88888.00 2009-04-19 23:47:17.251 109 13114.32 509.29 57070.07 88888.00 2009-04-19 23:47:18.251 109 13114.58 509.04 57070.56 88888.00 2009-04-19 23:47:19.251 109 13114.58 510.03 57070.68 88888.00 2009-04-19 23:47:20.251 109 13114.97 509.91 57069.95 88888.00 2009-04-19 23:47:21.251 109 13115.49 509.04 57070.07 88888.00 2009-04-19 23:47:22.251 109 13114.84 509.53 57070.20 88888.00 2009-04-19 23:47:23.251 109 13115.36 509.78 57070.32 88888.00 2009-04-19 23:47:24.251 109 13115.88 509.78 57070.32 88888.00 2009-04-19 23:47:25.251 109 13115.10 509.66 57070.93 88888.00 2009-04-19 23:47:26.251 109 13114.58 509.29 57070.80 88888.00 2009-04-19 23:47:27.251 109 13116.14 509.53 57070.07 88888.00 2009-04-19 23:47:28.251 109 13116.14 509.91 57070.20 88888.00 2009-04-19 23:47:29.251 109 13115.23 509.66 57070.80 88888.00 2009-04-19 23:47:30.251 109 13115.62 509.29 57070.56 88888.00 2009-04-19 23:47:31.251 109 13115.49 509.53 57070.20 88888.00 2009-04-19 23:47:32.251 109 13115.49 509.66 57070.80 88888.00 2009-04-19 23:47:33.251 109 13115.49 509.66 57069.83 88888.00 2009-04-19 23:47:34.251 109 13115.49 509.53 57070.32 88888.00 2009-04-19 23:47:35.251 109 13115.75 509.78 57070.32 88888.00 2009-04-19 23:47:36.251 109 13115.23 509.78 57071.05 88888.00 2009-04-19 23:47:37.251 109 13115.23 509.16 57070.80 88888.00 2009-04-19 23:47:38.251 109 13115.23 509.41 57070.07 88888.00 2009-04-19 23:47:39.251 109 13114.97 509.53 57070.56 88888.00 2009-04-19 23:47:40.251 109 13114.97 509.66 57070.56 88888.00 2009-04-19 23:47:41.251 109 13114.97 509.78 57071.17 88888.00 2009-04-19 23:47:42.251 109 13114.97 509.53 57070.93 88888.00 2009-04-19 23:47:43.251 109 13115.36 509.91 57070.68 88888.00 2009-04-19 23:47:44.251 109 13115.10 510.28 57071.05 88888.00 2009-04-19 23:47:45.251 109 13114.84 509.41 57069.83 88888.00 2009-04-19 23:47:46.251 109 13115.36 510.03 57071.29 88888.00 2009-04-19 23:47:47.251 109 13115.88 509.53 57069.95 88888.00 2009-04-19 23:47:48.251 109 13115.36 510.65 57070.44 88888.00 2009-04-19 23:47:49.251 109 13115.36 510.15 57070.93 88888.00 2009-04-19 23:47:50.251 109 13115.88 510.03 57070.68 88888.00 2009-04-19 23:47:51.251 109 13114.97 509.78 57071.05 88888.00 2009-04-19 23:47:52.251 109 13114.84 509.53 57070.07 88888.00 2009-04-19 23:47:53.251 109 13115.49 509.78 57071.17 88888.00 2009-04-19 23:47:54.251 109 13114.58 509.41 57070.56 88888.00 2009-04-19 23:47:55.251 109 13114.97 509.53 57070.32 88888.00 2009-04-19 23:47:56.251 109 13115.36 510.65 57070.44 88888.00 2009-04-19 23:47:57.251 109 13115.49 509.41 57070.93 88888.00 2009-04-19 23:47:58.251 109 13114.97 509.53 57070.56 88888.00 2009-04-19 23:47:59.251 109 13115.75 509.78 57070.93 88888.00 2009-04-19 23:48:00.251 109 13114.45 509.16 57070.56 88888.00 2009-04-19 23:48:01.251 109 13115.23 510.28 57070.32 88888.00 2009-04-19 23:48:02.251 109 13114.84 510.03 57070.56 88888.00 2009-04-19 23:48:03.251 109 13114.97 509.91 57070.32 88888.00 2009-04-19 23:48:04.251 109 13114.58 509.91 57070.80 88888.00 2009-04-19 23:48:05.251 109 13115.10 509.91 57070.68 88888.00 2009-04-19 23:48:06.251 109 13114.97 509.41 57069.71 88888.00 2009-04-19 23:48:07.251 109 13115.62 509.91 57070.07 88888.00 2009-04-19 23:48:08.251 109 13114.84 510.03 57070.44 88888.00 2009-04-19 23:48:09.251 109 13114.97 509.66 57070.56 88888.00 2009-04-19 23:48:10.251 109 13114.97 509.53 57070.93 88888.00 2009-04-19 23:48:11.251 109 13114.45 509.16 57070.68 88888.00 2009-04-19 23:48:12.251 109 13114.97 510.15 57070.93 88888.00 2009-04-19 23:48:13.251 109 13115.36 509.53 57070.68 88888.00 2009-04-19 23:48:14.251 109 13114.97 509.66 57070.56 88888.00 2009-04-19 23:48:15.251 109 13114.84 509.78 57070.68 88888.00 2009-04-19 23:48:16.251 109 13114.71 509.66 57070.80 88888.00 2009-04-19 23:48:17.251 109 13115.62 509.78 57070.20 88888.00 2009-04-19 23:48:18.251 109 13114.71 509.91 57070.80 88888.00 2009-04-19 23:48:19.251 109 13115.10 509.66 57070.93 88888.00 2009-04-19 23:48:20.251 109 13114.58 509.41 57070.56 88888.00 2009-04-19 23:48:21.251 109 13115.36 509.53 57070.44 88888.00 2009-04-19 23:48:22.251 109 13115.49 508.92 57070.93 88888.00 2009-04-19 23:48:23.251 109 13114.71 510.15 57070.68 88888.00 2009-04-19 23:48:24.251 109 13115.23 509.53 57070.32 88888.00 2009-04-19 23:48:25.251 109 13115.23 509.66 57070.07 88888.00 2009-04-19 23:48:26.251 109 13115.49 510.53 57070.44 88888.00 2009-04-19 23:48:27.251 109 13114.71 510.03 57070.93 88888.00 2009-04-19 23:48:28.251 109 13114.58 509.78 57070.56 88888.00 2009-04-19 23:48:29.251 109 13114.19 509.53 57070.20 88888.00 2009-04-19 23:48:30.251 109 13115.75 509.16 57070.80 88888.00 2009-04-19 23:48:31.251 109 13115.10 509.29 57070.56 88888.00 2009-04-19 23:48:32.251 109 13114.84 509.66 57070.93 88888.00 2009-04-19 23:48:33.251 109 13115.75 509.41 57070.44 88888.00 2009-04-19 23:48:34.251 109 13116.01 509.16 57070.44 88888.00 2009-04-19 23:48:35.251 109 13114.97 510.53 57070.80 88888.00 2009-04-19 23:48:36.251 109 13114.84 509.29 57069.83 88888.00 2009-04-19 23:48:37.251 109 13114.45 509.04 57070.32 88888.00 2009-04-19 23:48:38.251 109 13114.71 509.78 57070.20 88888.00 2009-04-19 23:48:39.251 109 13114.06 509.78 57070.80 88888.00 2009-04-19 23:48:40.251 109 13115.23 509.91 57071.17 88888.00 2009-04-19 23:48:41.251 109 13115.36 509.53 57071.17 88888.00 2009-04-19 23:48:42.251 109 13114.84 509.91 57070.80 88888.00 2009-04-19 23:48:43.251 109 13115.49 510.03 57070.20 88888.00 2009-04-19 23:48:44.251 109 13114.71 509.78 57070.07 88888.00 2009-04-19 23:48:45.251 109 13114.71 510.15 57069.95 88888.00 2009-04-19 23:48:46.251 109 13115.36 509.66 57070.56 88888.00 2009-04-19 23:48:47.251 109 13115.75 508.79 57070.20 88888.00 2009-04-19 23:48:48.251 109 13114.71 508.79 57070.56 88888.00 2009-04-19 23:48:49.251 109 13115.36 509.29 57070.56 88888.00 2009-04-19 23:48:50.250 109 13115.23 509.41 57069.95 88888.00 2009-04-19 23:48:51.250 109 13114.84 509.29 57071.05 88888.00 2009-04-19 23:48:52.250 109 13115.10 509.41 57070.20 88888.00 2009-04-19 23:48:53.250 109 13115.23 509.04 57070.20 88888.00 2009-04-19 23:48:54.250 109 13115.75 508.42 57070.93 88888.00 2009-04-19 23:48:55.250 109 13115.75 509.29 57071.29 88888.00 2009-04-19 23:48:56.250 109 13115.23 508.92 57070.68 88888.00 2009-04-19 23:48:57.250 109 13115.75 509.04 57071.05 88888.00 2009-04-19 23:48:58.250 109 13116.01 509.41 57070.68 88888.00 2009-04-19 23:48:59.250 109 13115.36 509.41 57070.80 88888.00 2009-04-19 23:49:00.250 109 13115.23 508.54 57070.80 88888.00 2009-04-19 23:49:01.250 109 13115.62 508.92 57069.58 88888.00 2009-04-19 23:49:02.250 109 13115.62 509.04 57070.80 88888.00 2009-04-19 23:49:03.250 109 13115.88 509.29 57070.20 88888.00 2009-04-19 23:49:04.250 109 13115.23 509.29 57069.83 88888.00 2009-04-19 23:49:05.250 109 13115.49 508.92 57070.07 88888.00 2009-04-19 23:49:06.250 109 13116.27 509.41 57070.93 88888.00 2009-04-19 23:49:07.250 109 13115.49 509.04 57070.44 88888.00 2009-04-19 23:49:08.250 109 13116.14 509.29 57070.80 88888.00 2009-04-19 23:49:09.250 109 13115.36 508.92 57070.32 88888.00 2009-04-19 23:49:10.250 109 13115.88 509.53 57071.05 88888.00 2009-04-19 23:49:11.250 109 13115.75 509.29 57070.07 88888.00 2009-04-19 23:49:12.250 109 13116.27 508.67 57070.93 88888.00 2009-04-19 23:49:13.250 109 13115.62 509.41 57070.44 88888.00 2009-04-19 23:49:14.250 109 13116.40 508.79 57070.44 88888.00 2009-04-19 23:49:15.250 109 13115.49 509.66 57070.44 88888.00 2009-04-19 23:49:16.250 109 13116.01 508.79 57070.32 88888.00 2009-04-19 23:49:17.250 109 13115.75 509.04 57070.32 88888.00 2009-04-19 23:49:18.250 109 13116.01 509.04 57070.32 88888.00 2009-04-19 23:49:19.250 109 13115.62 509.29 57071.05 88888.00 2009-04-19 23:49:20.250 109 13115.62 509.04 57070.68 88888.00 2009-04-19 23:49:21.250 109 13115.49 508.92 57070.80 88888.00 2009-04-19 23:49:22.250 109 13116.40 509.04 57070.68 88888.00 2009-04-19 23:49:23.250 109 13116.14 509.29 57071.05 88888.00 2009-04-19 23:49:24.250 109 13116.53 509.16 57070.20 88888.00 2009-04-19 23:49:25.250 109 13116.40 509.04 57069.95 88888.00 2009-04-19 23:49:26.250 109 13116.01 509.29 57070.80 88888.00 2009-04-19 23:49:27.250 109 13116.14 509.78 57070.93 88888.00 2009-04-19 23:49:28.250 109 13115.88 509.04 57070.68 88888.00 2009-04-19 23:49:29.250 109 13116.40 509.41 57071.05 88888.00 2009-04-19 23:49:30.250 109 13116.27 508.79 57070.56 88888.00 2009-04-19 23:49:31.250 109 13116.14 509.16 57070.20 88888.00 2009-04-19 23:49:32.250 109 13116.53 508.67 57070.68 88888.00 2009-04-19 23:49:33.250 109 13116.40 509.78 57070.44 88888.00 2009-04-19 23:49:34.250 109 13116.27 509.16 57070.93 88888.00 2009-04-19 23:49:35.250 109 13116.79 509.16 57070.80 88888.00 2009-04-19 23:49:36.250 109 13116.27 508.92 57071.42 88888.00 2009-04-19 23:49:37.250 109 13116.79 508.79 57071.17 88888.00 2009-04-19 23:49:38.250 109 13115.75 509.16 57070.80 88888.00 2009-04-19 23:49:39.250 109 13116.79 509.78 57070.80 88888.00 2009-04-19 23:49:40.250 109 13116.92 509.04 57071.05 88888.00 2009-04-19 23:49:41.250 109 13117.44 509.16 57071.05 88888.00 2009-04-19 23:49:42.250 109 13116.79 508.67 57070.80 88888.00 2009-04-19 23:49:43.250 109 13116.01 509.16 57071.29 88888.00 2009-04-19 23:49:44.250 109 13116.79 509.29 57070.56 88888.00 2009-04-19 23:49:45.250 109 13117.05 509.29 57071.17 88888.00 2009-04-19 23:49:46.250 109 13117.31 509.53 57071.42 88888.00 2009-04-19 23:49:47.250 109 13116.79 509.41 57070.93 88888.00 2009-04-19 23:49:48.250 109 13116.14 509.53 57070.93 88888.00 2009-04-19 23:49:49.250 109 13116.14 509.66 57070.80 88888.00 2009-04-19 23:49:50.250 109 13117.05 509.41 57070.56 88888.00 2009-04-19 23:49:51.250 109 13117.05 509.04 57070.68 88888.00 2009-04-19 23:49:52.250 109 13117.70 509.16 57071.29 88888.00 2009-04-19 23:49:53.250 109 13116.92 508.79 57071.42 88888.00 2009-04-19 23:49:54.250 109 13116.53 509.29 57071.42 88888.00 2009-04-19 23:49:55.250 109 13116.40 509.16 57070.20 88888.00 2009-04-19 23:49:56.250 109 13116.27 509.29 57070.56 88888.00 2009-04-19 23:49:57.250 109 13116.53 508.67 57070.93 88888.00 2009-04-19 23:49:58.250 109 13116.92 509.41 57071.91 88888.00 2009-04-19 23:49:59.250 109 13117.05 509.53 57071.42 88888.00 2009-04-19 23:50:00.250 109 13117.31 508.92 57071.29 88888.00 2009-04-19 23:50:01.250 109 13117.05 509.53 57070.68 88888.00 2009-04-19 23:50:02.250 109 13116.92 509.29 57071.17 88888.00 2009-04-19 23:50:03.250 109 13116.79 509.04 57071.42 88888.00 2009-04-19 23:50:04.250 109 13117.05 509.66 57071.17 88888.00 2009-04-19 23:50:05.250 109 13116.92 508.54 57071.42 88888.00 2009-04-19 23:50:06.250 109 13117.05 509.04 57071.54 88888.00 2009-04-19 23:50:07.250 109 13117.83 509.16 57071.17 88888.00 2009-04-19 23:50:08.250 109 13117.57 509.04 57071.42 88888.00 2009-04-19 23:50:09.250 109 13116.92 508.92 57071.79 88888.00 2009-04-19 23:50:10.250 109 13117.70 508.30 57070.68 88888.00 2009-04-19 23:50:11.250 109 13117.05 509.66 57071.42 88888.00 2009-04-19 23:50:12.250 109 13116.92 509.41 57071.91 88888.00 2009-04-19 23:50:13.250 109 13117.18 509.78 57071.17 88888.00 2009-04-19 23:50:14.250 109 13117.57 509.16 57070.80 88888.00 2009-04-19 23:50:15.250 109 13116.92 509.41 57070.56 88888.00 2009-04-19 23:50:16.250 109 13117.18 509.29 57072.03 88888.00 2009-04-19 23:50:17.250 109 13117.57 509.66 57071.66 88888.00 2009-04-19 23:50:18.250 109 13117.18 509.16 57071.42 88888.00 2009-04-19 23:50:19.250 109 13117.05 508.67 57071.05 88888.00 2009-04-19 23:50:20.250 109 13117.05 508.79 57071.91 88888.00 2009-04-19 23:50:21.250 109 13117.44 509.04 57071.42 88888.00 2009-04-19 23:50:22.250 109 13117.05 509.04 57071.66 88888.00 2009-04-19 23:50:23.250 109 13116.92 509.04 57071.66 88888.00 2009-04-19 23:50:24.250 109 13117.57 509.66 57071.42 88888.00 2009-04-19 23:50:25.250 109 13117.31 508.54 57071.91 88888.00 2009-04-19 23:50:26.250 109 13117.05 508.54 57071.54 88888.00 2009-04-19 23:50:27.250 109 13117.05 508.79 57071.05 88888.00 2009-04-19 23:50:28.250 109 13117.31 509.16 57071.66 88888.00 2009-04-19 23:50:29.250 109 13118.48 509.78 57071.66 88888.00 2009-04-19 23:50:30.250 109 13117.31 509.53 57071.42 88888.00 2009-04-19 23:50:31.250 109 13117.05 508.92 57071.42 88888.00 2009-04-19 23:50:32.250 109 13117.57 509.41 57071.66 88888.00 2009-04-19 23:50:33.250 109 13117.31 509.04 57071.79 88888.00 2009-04-19 23:50:34.250 109 13117.18 508.79 57071.66 88888.00 2009-04-19 23:50:35.250 109 13117.44 509.16 57070.80 88888.00 2009-04-19 23:50:36.250 109 13116.79 508.05 57071.42 88888.00 2009-04-19 23:50:37.250 109 13117.57 508.79 57071.54 88888.00 2009-04-19 23:50:38.250 109 13117.83 510.28 57071.29 88888.00 2009-04-19 23:50:39.250 109 13116.79 508.92 57071.17 88888.00 2009-04-19 23:50:40.250 109 13117.31 509.04 57071.42 88888.00 2009-04-19 23:50:41.250 109 13117.57 508.79 57071.17 88888.00 2009-04-19 23:50:42.250 109 13117.31 509.41 57071.42 88888.00 2009-04-19 23:50:43.250 109 13116.79 508.79 57071.17 88888.00 2009-04-19 23:50:44.250 109 13117.18 509.66 57071.29 88888.00 2009-04-19 23:50:45.250 109 13116.92 509.53 57071.29 88888.00 2009-04-19 23:50:46.250 109 13117.70 509.04 57071.17 88888.00 2009-04-19 23:50:47.250 109 13117.44 508.92 57070.80 88888.00 2009-04-19 23:50:48.250 109 13116.66 509.16 57070.93 88888.00 2009-04-19 23:50:49.250 109 13117.05 509.16 57071.54 88888.00 2009-04-19 23:50:50.250 109 13117.44 509.04 57071.79 88888.00 2009-04-19 23:50:51.250 109 13117.31 508.79 57070.93 88888.00 2009-04-19 23:50:52.250 109 13116.92 508.79 57071.05 88888.00 2009-04-19 23:50:53.250 109 13117.05 508.42 57072.03 88888.00 2009-04-19 23:50:54.250 109 13116.79 508.30 57071.66 88888.00 2009-04-19 23:50:55.250 109 13117.05 509.16 57071.42 88888.00 2009-04-19 23:50:56.250 109 13116.53 508.42 57071.29 88888.00 2009-04-19 23:50:57.250 109 13117.18 508.54 57071.54 88888.00 2009-04-19 23:50:58.250 109 13117.31 508.54 57071.17 88888.00 2009-04-19 23:50:59.250 109 13117.57 508.67 57071.17 88888.00 2009-04-19 23:51:00.250 109 13117.05 508.79 57071.29 88888.00 2009-04-19 23:51:01.250 109 13117.18 508.54 57071.42 88888.00 2009-04-19 23:51:02.250 109 13116.14 509.16 57071.05 88888.00 2009-04-19 23:51:03.250 109 13117.44 508.79 57071.66 88888.00 2009-04-19 23:51:04.250 109 13116.79 508.79 57071.29 88888.00 2009-04-19 23:51:05.250 109 13116.79 508.79 57071.17 88888.00 2009-04-19 23:51:06.250 109 13116.92 509.29 57071.42 88888.00 2009-04-19 23:51:07.250 109 13117.05 508.42 57071.17 88888.00 2009-04-19 23:51:08.250 109 13116.66 508.54 57071.79 88888.00 2009-04-19 23:51:09.250 109 13116.66 509.29 57071.29 88888.00 2009-04-19 23:51:10.250 109 13117.05 508.54 57071.42 88888.00 2009-04-19 23:51:11.250 109 13117.05 508.92 57071.79 88888.00 2009-04-19 23:51:12.250 109 13117.18 508.92 57071.17 88888.00 2009-04-19 23:51:13.250 109 13117.05 508.92 57071.29 88888.00 2009-04-19 23:51:14.250 109 13117.44 509.04 57071.17 88888.00 2009-04-19 23:51:15.250 109 13116.79 509.04 57071.29 88888.00 2009-04-19 23:51:16.250 109 13117.31 508.54 57072.03 88888.00 2009-04-19 23:51:17.250 109 13116.53 508.67 57071.66 88888.00 2009-04-19 23:51:18.250 109 13117.44 508.92 57071.91 88888.00 2009-04-19 23:51:19.250 109 13117.18 508.92 57071.42 88888.00 2009-04-19 23:51:20.250 109 13117.70 508.67 57071.29 88888.00 2009-04-19 23:51:21.250 109 13116.92 508.54 57071.42 88888.00 2009-04-19 23:51:22.250 109 13117.31 509.16 57071.42 88888.00 2009-04-19 23:51:23.250 109 13117.18 508.17 57071.42 88888.00 2009-04-19 23:51:24.250 109 13116.53 508.42 57071.66 88888.00 2009-04-19 23:51:25.250 109 13116.79 508.92 57070.56 88888.00 2009-04-19 23:51:26.250 109 13117.44 508.54 57071.42 88888.00 2009-04-19 23:51:27.250 109 13117.31 508.79 57071.66 88888.00 2009-04-19 23:51:28.250 109 13116.40 508.42 57071.54 88888.00 2009-04-19 23:51:29.250 109 13116.79 509.04 57071.42 88888.00 2009-04-19 23:51:30.250 109 13116.66 508.92 57071.79 88888.00 2009-04-19 23:51:31.250 109 13117.18 509.04 57071.54 88888.00 2009-04-19 23:51:32.250 109 13117.31 508.67 57071.54 88888.00 2009-04-19 23:51:33.250 109 13116.53 508.92 57071.17 88888.00 2009-04-19 23:51:34.250 109 13117.18 508.42 57071.05 88888.00 2009-04-19 23:51:35.250 109 13116.40 508.79 57071.29 88888.00 2009-04-19 23:51:36.250 109 13116.79 508.92 57071.29 88888.00 2009-04-19 23:51:37.250 109 13117.18 508.54 57071.29 88888.00 2009-04-19 23:51:38.250 109 13116.92 508.54 57071.42 88888.00 2009-04-19 23:51:39.250 109 13116.53 508.79 57070.93 88888.00 2009-04-19 23:51:40.250 109 13116.79 509.16 57071.42 88888.00 2009-04-19 23:51:41.250 109 13116.66 508.92 57070.68 88888.00 2009-04-19 23:51:42.250 109 13116.79 508.17 57071.42 88888.00 2009-04-19 23:51:43.250 109 13116.66 508.92 57071.42 88888.00 2009-04-19 23:51:44.250 109 13116.66 508.79 57071.05 88888.00 2009-04-19 23:51:45.250 109 13117.18 508.67 57071.42 88888.00 2009-04-19 23:51:46.250 109 13116.92 508.54 57070.93 88888.00 2009-04-19 23:51:47.250 109 13117.05 508.79 57071.05 88888.00 2009-04-19 23:51:48.250 109 13116.79 508.92 57071.17 88888.00 2009-04-19 23:51:49.250 109 13116.92 508.67 57071.17 88888.00 2009-04-19 23:51:50.250 109 13117.05 508.67 57071.17 88888.00 2009-04-19 23:51:51.250 109 13116.92 508.92 57071.42 88888.00 2009-04-19 23:51:52.250 109 13116.79 508.54 57071.29 88888.00 2009-04-19 23:51:53.250 109 13116.66 508.17 57071.17 88888.00 2009-04-19 23:51:54.250 109 13117.44 509.16 57071.79 88888.00 2009-04-19 23:51:55.250 109 13117.44 508.79 57070.07 88888.00 2009-04-19 23:51:56.250 109 13117.44 508.92 57071.17 88888.00 2009-04-19 23:51:57.250 109 13117.57 509.04 57070.68 88888.00 2009-04-19 23:51:58.250 109 13117.83 509.04 57071.05 88888.00 2009-04-19 23:51:59.250 109 13117.05 508.42 57071.66 88888.00 2009-04-19 23:52:00.250 109 13117.57 508.92 57071.91 88888.00 2009-04-19 23:52:01.250 109 13117.18 508.67 57071.79 88888.00 2009-04-19 23:52:02.250 109 13117.05 508.54 57071.29 88888.00 2009-04-19 23:52:03.250 109 13117.57 509.29 57071.29 88888.00 2009-04-19 23:52:04.250 109 13117.44 509.53 57071.79 88888.00 2009-04-19 23:52:05.250 109 13117.96 509.29 57071.17 88888.00 2009-04-19 23:52:06.250 109 13117.57 508.67 57070.80 88888.00 2009-04-19 23:52:07.250 109 13117.83 509.04 57070.80 88888.00 2009-04-19 23:52:08.250 109 13117.57 508.67 57071.05 88888.00 2009-04-19 23:52:09.250 109 13117.05 508.67 57071.17 88888.00 2009-04-19 23:52:10.250 109 13118.35 508.92 57071.29 88888.00 2009-04-19 23:52:11.250 109 13117.70 509.16 57071.17 88888.00 2009-04-19 23:52:12.250 109 13117.83 508.92 57071.17 88888.00 2009-04-19 23:52:13.250 109 13117.70 509.04 57071.17 88888.00 2009-04-19 23:52:14.250 109 13117.96 509.16 57070.93 88888.00 2009-04-19 23:52:15.250 109 13118.09 509.29 57071.17 88888.00 2009-04-19 23:52:16.250 109 13118.09 509.29 57071.79 88888.00 2009-04-19 23:52:17.250 109 13118.74 509.16 57071.42 88888.00 2009-04-19 23:52:18.250 109 13118.61 508.92 57071.29 88888.00 2009-04-19 23:52:19.250 109 13118.35 508.79 57071.54 88888.00 2009-04-19 23:52:20.250 109 13118.22 508.79 57071.42 88888.00 2009-04-19 23:52:21.250 109 13118.61 508.92 57071.54 88888.00 2009-04-19 23:52:22.250 109 13118.87 508.92 57071.29 88888.00 2009-04-19 23:52:23.250 109 13118.87 509.29 57071.17 88888.00 2009-04-19 23:52:24.250 109 13119.00 508.54 57072.03 88888.00 2009-04-19 23:52:25.250 109 13118.22 509.04 57071.17 88888.00 2009-04-19 23:52:26.250 109 13118.87 509.29 57071.91 88888.00 2009-04-19 23:52:27.250 109 13118.87 508.79 57071.66 88888.00 2009-04-19 23:52:28.250 109 13119.26 509.29 57071.42 88888.00 2009-04-19 23:52:29.250 109 13118.61 508.92 57071.54 88888.00 2009-04-19 23:52:30.250 109 13119.39 508.92 57071.54 88888.00 2009-04-19 23:52:31.250 109 13119.00 509.41 57071.54 88888.00 2009-04-19 23:52:32.250 109 13119.26 509.53 57071.29 88888.00 2009-04-19 23:52:33.250 109 13118.87 509.04 57071.54 88888.00 2009-04-19 23:52:34.250 109 13119.78 508.79 57071.66 88888.00 2009-04-19 23:52:35.250 109 13119.13 510.03 57071.54 88888.00 2009-04-19 23:52:36.250 109 13119.65 508.92 57071.42 88888.00 2009-04-19 23:52:37.250 109 13119.13 509.66 57071.79 88888.00 2009-04-19 23:52:38.250 109 13119.00 509.16 57072.39 88888.00 2009-04-19 23:52:39.250 109 13119.52 509.29 57071.79 88888.00 2009-04-19 23:52:40.250 109 13119.00 508.67 57072.15 88888.00 2009-04-19 23:52:41.250 109 13120.43 509.29 57072.39 88888.00 2009-04-19 23:52:42.250 109 13119.39 509.41 57071.54 88888.00 2009-04-19 23:52:43.250 109 13119.52 509.16 57071.91 88888.00 2009-04-19 23:52:44.250 109 13119.39 509.04 57072.03 88888.00 2009-04-19 23:52:45.250 109 13120.04 509.16 57071.91 88888.00 2009-04-19 23:52:46.250 109 13119.78 508.92 57072.03 88888.00 2009-04-19 23:52:47.250 109 13120.04 509.53 57071.91 88888.00 2009-04-19 23:52:48.250 109 13120.04 509.53 57072.52 88888.00 2009-04-19 23:52:49.250 109 13120.04 508.92 57072.52 88888.00 2009-04-19 23:52:50.250 109 13120.04 509.53 57072.15 88888.00 2009-04-19 23:52:51.250 109 13119.91 508.92 57072.76 88888.00 2009-04-19 23:52:52.250 109 13120.69 509.53 57072.64 88888.00 2009-04-19 23:52:53.250 109 13120.56 509.53 57071.91 88888.00 2009-04-19 23:52:54.250 109 13120.56 509.16 57072.39 88888.00 2009-04-19 23:52:55.250 109 13120.30 508.79 57072.52 88888.00 2009-04-19 23:52:56.250 109 13120.43 509.16 57072.27 88888.00 2009-04-19 23:52:57.250 109 13120.30 509.29 57072.52 88888.00 2009-04-19 23:52:58.250 109 13120.43 509.41 57072.39 88888.00 2009-04-19 23:52:59.250 109 13120.56 509.04 57071.91 88888.00 2009-04-19 23:53:00.250 109 13119.91 509.16 57072.64 88888.00 2009-04-19 23:53:01.250 109 13120.04 509.66 57072.64 88888.00 2009-04-19 23:53:02.250 109 13120.95 509.66 57072.39 88888.00 2009-04-19 23:53:03.250 109 13120.69 509.66 57072.27 88888.00 2009-04-19 23:53:04.250 109 13121.08 509.41 57072.76 88888.00 2009-04-19 23:53:05.250 109 13120.82 509.04 57072.27 88888.00 2009-04-19 23:53:06.250 109 13120.43 509.41 57071.79 88888.00 2009-04-19 23:53:07.250 109 13120.17 509.78 57072.52 88888.00 2009-04-19 23:53:08.250 109 13119.91 509.53 57072.64 88888.00 2009-04-19 23:53:09.250 109 13120.69 508.54 57072.76 88888.00 2009-04-19 23:53:10.250 109 13120.56 509.04 57072.52 88888.00 2009-04-19 23:53:11.250 109 13121.08 509.04 57073.13 88888.00 2009-04-19 23:53:12.250 109 13120.30 509.78 57071.79 88888.00 2009-04-19 23:53:13.250 109 13121.21 509.66 57072.52 88888.00 2009-04-19 23:53:14.250 109 13120.56 509.41 57072.52 88888.00 2009-04-19 23:53:15.250 109 13121.34 509.66 57073.01 88888.00 2009-04-19 23:53:16.250 109 13120.43 509.53 57071.91 88888.00 2009-04-19 23:53:17.250 109 13121.34 509.66 57072.76 88888.00 2009-04-19 23:53:18.250 109 13120.69 509.66 57072.39 88888.00 2009-04-19 23:53:19.250 109 13120.95 509.78 57073.01 88888.00 2009-04-19 23:53:20.250 109 13120.82 509.04 57072.64 88888.00 2009-04-19 23:53:21.250 109 13120.30 508.79 57073.01 88888.00 2009-04-19 23:53:22.250 109 13120.69 509.29 57072.27 88888.00 2009-04-19 23:53:23.250 109 13120.82 509.04 57071.79 88888.00 2009-04-19 23:53:24.250 109 13121.47 509.66 57072.76 88888.00 2009-04-19 23:53:25.250 109 13121.47 509.04 57073.25 88888.00 2009-04-19 23:53:26.250 109 13121.21 509.53 57073.13 88888.00 2009-04-19 23:53:27.250 109 13121.08 510.03 57072.15 88888.00 2009-04-19 23:53:28.250 109 13121.21 508.92 57072.39 88888.00 2009-04-19 23:53:29.250 109 13121.08 509.16 57071.91 88888.00 2009-04-19 23:53:30.250 109 13120.43 509.41 57072.27 88888.00 2009-04-19 23:53:31.250 109 13121.34 509.53 57071.91 88888.00 2009-04-19 23:53:32.250 109 13121.47 509.04 57072.64 88888.00 2009-04-19 23:53:33.250 109 13120.69 509.16 57072.52 88888.00 2009-04-19 23:53:34.250 109 13121.08 509.16 57072.52 88888.00 2009-04-19 23:53:35.250 109 13121.47 508.42 57072.52 88888.00 2009-04-19 23:53:36.250 109 13120.95 509.66 57072.52 88888.00 2009-04-19 23:53:37.250 109 13120.69 509.78 57072.39 88888.00 2009-04-19 23:53:38.250 109 13121.21 509.53 57072.76 88888.00 2009-04-19 23:53:39.250 109 13120.95 509.91 57072.76 88888.00 2009-04-19 23:53:40.250 109 13121.47 510.15 57073.13 88888.00 2009-04-19 23:53:41.250 109 13121.08 509.16 57072.76 88888.00 2009-04-19 23:53:42.250 109 13121.21 509.91 57072.03 88888.00 2009-04-19 23:53:43.250 109 13120.69 509.53 57072.76 88888.00 2009-04-19 23:53:44.250 109 13120.95 510.03 57072.52 88888.00 2009-04-19 23:53:45.250 109 13121.21 509.04 57073.13 88888.00 2009-04-19 23:53:46.250 109 13120.82 509.04 57073.01 88888.00 2009-04-19 23:53:47.250 109 13120.95 509.78 57073.01 88888.00 2009-04-19 23:53:48.250 109 13121.47 509.78 57072.76 88888.00 2009-04-19 23:53:49.250 109 13121.21 509.53 57072.64 88888.00 2009-04-19 23:53:50.250 109 13120.95 509.53 57073.13 88888.00 2009-04-19 23:53:51.250 109 13121.08 509.16 57073.25 88888.00 2009-04-19 23:53:52.250 109 13120.56 509.66 57072.76 88888.00 2009-04-19 23:53:54.250 109 13120.30 509.29 57072.52 88888.00 2009-04-19 23:53:55.250 109 13121.08 508.17 57072.64 88888.00 2009-04-19 23:53:56.250 109 13121.08 509.16 57072.88 88888.00 2009-04-19 23:53:57.250 109 13120.95 509.91 57072.88 88888.00 2009-04-19 23:53:58.250 109 13120.43 510.03 57072.39 88888.00 2009-04-19 23:53:59.250 109 13121.34 509.41 57073.25 88888.00 2009-04-19 23:54:00.250 109 13121.08 509.41 57072.76 88888.00 2009-04-19 23:54:01.250 109 13120.82 509.41 57072.88 88888.00 2009-04-19 23:54:02.250 109 13120.56 509.29 57073.25 88888.00 2009-04-19 23:54:03.250 109 13120.82 509.91 57072.88 88888.00 2009-04-19 23:54:04.250 109 13121.34 509.53 57073.01 88888.00 2009-04-19 23:54:05.250 109 13120.82 509.91 57072.39 88888.00 2009-04-19 23:54:06.250 109 13120.69 509.41 57072.88 88888.00 2009-04-19 23:54:07.250 109 13121.21 509.78 57072.64 88888.00 2009-04-19 23:54:08.250 109 13121.21 509.53 57072.52 88888.00 2009-04-19 23:54:09.250 109 13120.82 509.41 57072.52 88888.00 2009-04-19 23:54:10.250 109 13120.82 509.16 57073.01 88888.00 2009-04-19 23:54:11.250 109 13120.56 509.29 57073.38 88888.00 2009-04-19 23:54:12.250 109 13120.17 509.16 57071.91 88888.00 2009-04-19 23:54:13.250 109 13120.43 509.53 57072.52 88888.00 2009-04-19 23:54:14.250 109 13120.82 509.41 57072.64 88888.00 2009-04-19 23:54:15.250 109 13120.43 509.66 57072.52 88888.00 2009-04-19 23:54:16.250 109 13121.08 509.53 57072.88 88888.00 2009-04-19 23:54:17.250 109 13119.91 508.79 57073.38 88888.00 2009-04-19 23:54:18.250 109 13120.56 509.04 57072.76 88888.00 2009-04-19 23:54:19.250 109 13120.17 509.29 57071.79 88888.00 2009-04-19 23:54:20.250 109 13120.69 509.78 57072.39 88888.00 2009-04-19 23:54:21.250 109 13121.08 509.29 57072.64 88888.00 2009-04-19 23:54:22.250 109 13120.43 509.53 57072.64 88888.00 2009-04-19 23:54:23.250 109 13120.82 508.92 57072.15 88888.00 2009-04-19 23:54:24.250 109 13119.91 509.53 57072.27 88888.00 2009-04-19 23:54:25.250 109 13120.17 509.16 57072.52 88888.00 2009-04-19 23:54:26.250 109 13121.34 508.92 57072.27 88888.00 2009-04-19 23:54:27.250 109 13120.04 509.53 57073.13 88888.00 2009-04-19 23:54:28.250 109 13120.56 509.53 57072.88 88888.00 2009-04-19 23:54:29.250 109 13120.56 509.41 57072.88 88888.00 2009-04-19 23:54:30.250 109 13120.30 509.29 57073.01 88888.00 2009-04-19 23:54:31.250 109 13120.04 509.78 57072.88 88888.00 2009-04-19 23:54:32.250 109 13119.65 509.16 57071.91 88888.00 2009-04-19 23:54:33.250 109 13119.65 509.04 57072.52 88888.00 2009-04-19 23:54:34.250 109 13120.30 509.41 57072.39 88888.00 2009-04-19 23:54:35.250 109 13119.52 509.66 57071.91 88888.00 2009-04-19 23:54:36.250 109 13120.04 509.04 57072.27 88888.00 2009-04-19 23:54:37.250 109 13119.52 509.41 57073.25 88888.00 2009-04-19 23:54:38.250 109 13120.30 508.30 57072.39 88888.00 2009-04-19 23:54:39.250 109 13119.91 509.53 57071.91 88888.00 2009-04-19 23:54:40.250 109 13119.65 509.04 57072.15 88888.00 2009-04-19 23:54:41.250 109 13120.04 509.91 57072.64 88888.00 2009-04-19 23:54:42.250 109 13119.26 509.04 57071.91 88888.00 2009-04-19 23:54:43.250 109 13120.17 508.92 57071.91 88888.00 2009-04-19 23:54:44.250 109 13119.91 508.67 57072.15 88888.00 2009-04-19 23:54:45.250 109 13119.65 509.04 57073.01 88888.00 2009-04-19 23:54:46.250 109 13120.04 508.79 57072.88 88888.00 2009-04-19 23:54:47.250 109 13119.65 509.41 57072.15 88888.00 2009-04-19 23:54:48.250 109 13119.13 508.92 57072.15 88888.00 2009-04-19 23:54:49.250 109 13119.78 509.04 57072.52 88888.00 2009-04-19 23:54:50.250 109 13119.26 509.04 57072.52 88888.00 2009-04-19 23:54:51.250 109 13119.52 509.16 57072.64 88888.00 2009-04-19 23:54:52.250 109 13119.65 509.53 57072.76 88888.00 2009-04-19 23:54:53.250 109 13119.26 508.79 57072.64 88888.00 2009-04-19 23:54:54.250 109 13118.74 508.42 57072.64 88888.00 2009-04-19 23:54:55.250 109 13119.26 509.53 57072.64 88888.00 2009-04-19 23:54:56.250 109 13118.87 509.29 57072.52 88888.00 2009-04-19 23:54:57.250 109 13119.39 509.29 57072.39 88888.00 2009-04-19 23:54:58.250 109 13118.48 509.29 57071.91 88888.00 2009-04-19 23:54:59.250 109 13119.65 508.92 57072.39 88888.00 2009-04-19 23:55:00.250 109 13119.39 508.92 57072.15 88888.00 2009-04-19 23:55:01.250 109 13119.39 509.53 57072.03 88888.00 2009-04-19 23:55:02.250 109 13119.00 509.41 57072.03 88888.00 2009-04-19 23:55:03.250 109 13118.48 508.67 57071.91 88888.00 2009-04-19 23:55:04.250 109 13118.48 509.53 57072.39 88888.00 2009-04-19 23:55:05.250 109 13119.00 509.04 57072.39 88888.00 2009-04-19 23:55:06.250 109 13119.13 508.42 57072.39 88888.00 2009-04-19 23:55:07.250 109 13118.35 508.92 57071.79 88888.00 2009-04-19 23:55:08.250 109 13118.09 509.04 57072.27 88888.00 2009-04-19 23:55:09.250 109 13119.39 509.04 57072.27 88888.00 2009-04-19 23:55:10.250 109 13118.61 509.29 57071.79 88888.00 2009-04-19 23:55:11.250 109 13118.74 509.04 57072.03 88888.00 2009-04-19 23:55:12.250 109 13118.61 509.66 57071.91 88888.00 2009-04-19 23:55:13.250 109 13119.00 509.04 57071.91 88888.00 2009-04-19 23:55:14.250 109 13118.74 509.04 57071.79 88888.00 2009-04-19 23:55:15.250 109 13117.83 509.04 57072.76 88888.00 2009-04-19 23:55:16.250 109 13118.35 508.92 57072.27 88888.00 2009-04-19 23:55:17.250 109 13119.00 509.41 57072.03 88888.00 2009-04-19 23:55:18.250 109 13118.35 508.67 57071.91 88888.00 2009-04-19 23:55:19.250 109 13118.61 509.16 57072.15 88888.00 2009-04-19 23:55:20.250 109 13117.83 508.54 57072.27 88888.00 2009-04-19 23:55:21.250 109 13119.26 509.53 57072.15 88888.00 2009-04-19 23:55:22.250 109 13118.22 509.91 57072.64 88888.00 2009-04-19 23:55:23.250 109 13118.35 508.79 57072.15 88888.00 2009-04-19 23:55:24.250 109 13117.96 508.79 57072.03 88888.00 2009-04-19 23:55:25.250 109 13117.57 508.92 57072.03 88888.00 2009-04-19 23:55:26.250 109 13118.35 509.41 57071.91 88888.00 2009-04-19 23:55:27.250 109 13118.35 509.41 57072.03 88888.00 2009-04-19 23:55:28.250 109 13117.70 509.04 57072.52 88888.00 2009-04-19 23:55:29.250 109 13117.70 508.54 57072.52 88888.00 2009-04-19 23:55:30.250 109 13117.83 509.66 57072.03 88888.00 2009-04-19 23:55:31.250 109 13118.61 509.53 57071.79 88888.00 2009-04-19 23:55:32.250 109 13117.57 509.53 57072.64 88888.00 2009-04-19 23:55:33.250 109 13118.61 509.04 57072.03 88888.00 2009-04-19 23:55:34.250 109 13117.83 509.04 57071.29 88888.00 2009-04-19 23:55:35.250 109 13117.70 509.04 57072.27 88888.00 2009-04-19 23:55:36.250 109 13117.44 508.79 57072.39 88888.00 2009-04-19 23:55:37.250 109 13117.31 508.92 57071.29 88888.00 2009-04-19 23:55:38.250 109 13118.09 509.04 57072.88 88888.00 2009-04-19 23:55:39.250 109 13117.44 509.04 57071.54 88888.00 2009-04-19 23:55:40.250 109 13117.18 509.66 57071.54 88888.00 2009-04-19 23:55:41.250 109 13118.09 509.16 57072.03 88888.00 2009-04-19 23:55:42.250 109 13117.96 509.41 57072.03 88888.00 2009-04-19 23:55:43.250 109 13117.31 508.92 57071.66 88888.00 2009-04-19 23:55:44.250 109 13116.92 509.41 57072.03 88888.00 2009-04-19 23:55:45.250 109 13117.18 508.92 57071.54 88888.00 2009-04-19 23:55:46.250 109 13118.35 508.54 57072.03 88888.00 2009-04-19 23:55:47.250 109 13118.22 509.29 57071.05 88888.00 2009-04-19 23:55:48.250 109 13117.44 508.54 57072.03 88888.00 2009-04-19 23:55:49.250 109 13117.57 508.54 57071.54 88888.00 2009-04-19 23:55:50.250 109 13117.70 508.30 57071.79 88888.00 2009-04-19 23:55:51.250 109 13117.44 508.67 57071.91 88888.00 2009-04-19 23:55:52.250 109 13117.31 508.92 57071.29 88888.00 2009-04-19 23:55:53.250 109 13116.92 508.42 57071.66 88888.00 2009-04-19 23:55:54.250 109 13117.96 508.54 57071.29 88888.00 2009-04-19 23:55:55.250 109 13117.57 509.41 57071.66 88888.00 2009-04-19 23:55:56.250 109 13117.70 508.92 57071.66 88888.00 2009-04-19 23:55:57.250 109 13117.70 508.79 57071.91 88888.00 2009-04-19 23:55:58.250 109 13116.79 508.67 57072.15 88888.00 2009-04-19 23:55:59.250 109 13117.70 508.92 57072.15 88888.00 2009-04-19 23:56:00.250 109 13117.83 508.67 57071.54 88888.00 2009-04-19 23:56:01.250 109 13118.22 509.04 57071.91 88888.00 2009-04-19 23:56:02.250 109 13118.09 509.41 57072.27 88888.00 2009-04-19 23:56:03.250 109 13117.70 509.16 57071.79 88888.00 2009-04-19 23:56:04.250 109 13118.35 508.79 57072.03 88888.00 2009-04-19 23:56:05.250 109 13118.48 509.41 57071.54 88888.00 2009-04-19 23:56:06.250 109 13118.09 509.16 57071.54 88888.00 2009-04-19 23:56:07.250 109 13118.22 508.67 57071.17 88888.00 2009-04-19 23:56:08.250 109 13117.96 509.16 57072.15 88888.00 2009-04-19 23:56:09.250 109 13118.09 508.92 57071.54 88888.00 2009-04-19 23:56:10.250 109 13117.96 508.92 57071.79 88888.00 2009-04-19 23:56:11.250 109 13117.96 509.41 57071.79 88888.00 2009-04-19 23:56:12.250 109 13118.22 508.92 57071.05 88888.00 2009-04-19 23:56:13.250 109 13118.74 509.29 57071.17 88888.00 2009-04-19 23:56:14.250 109 13118.09 509.04 57071.79 88888.00 2009-04-19 23:56:15.250 109 13118.61 509.04 57071.66 88888.00 2009-04-19 23:56:16.250 109 13118.48 508.79 57072.03 88888.00 2009-04-19 23:56:17.250 109 13118.22 508.67 57072.03 88888.00 2009-04-19 23:56:18.250 109 13117.57 508.79 57071.66 88888.00 2009-04-19 23:56:19.250 109 13117.96 509.66 57072.27 88888.00 2009-04-19 23:56:20.250 109 13117.70 509.66 57071.79 88888.00 2009-04-19 23:56:21.250 109 13118.22 508.79 57071.54 88888.00 2009-04-19 23:56:22.250 109 13118.48 509.53 57072.27 88888.00 2009-04-19 23:56:23.250 109 13118.09 509.04 57071.54 88888.00 2009-04-19 23:56:24.250 109 13117.44 508.67 57071.79 88888.00 2009-04-19 23:56:25.250 109 13117.70 508.92 57071.66 88888.00 2009-04-19 23:56:26.250 109 13117.96 509.53 57072.03 88888.00 2009-04-19 23:56:27.250 109 13118.09 508.67 57072.03 88888.00 2009-04-19 23:56:28.250 109 13117.96 509.04 57070.80 88888.00 2009-04-19 23:56:29.250 109 13118.87 509.29 57071.79 88888.00 2009-04-19 23:56:30.250 109 13118.22 508.79 57071.79 88888.00 2009-04-19 23:56:31.250 109 13118.09 509.29 57071.91 88888.00 2009-04-19 23:56:32.250 109 13118.22 509.53 57071.29 88888.00 2009-04-19 23:56:33.250 109 13117.96 509.16 57071.66 88888.00 2009-04-19 23:56:34.250 109 13118.09 509.29 57071.91 88888.00 2009-04-19 23:56:35.250 109 13118.09 509.04 57071.91 88888.00 2009-04-19 23:56:36.250 109 13118.09 509.66 57071.91 88888.00 2009-04-19 23:56:37.250 109 13118.22 509.91 57071.54 88888.00 2009-04-19 23:56:38.250 109 13118.22 509.04 57071.66 88888.00 2009-04-19 23:56:39.250 109 13117.57 509.91 57072.15 88888.00 2009-04-19 23:56:40.250 109 13118.09 509.29 57071.66 88888.00 2009-04-19 23:56:41.250 109 13118.74 509.29 57072.03 88888.00 2009-04-19 23:56:42.250 109 13118.09 509.29 57071.54 88888.00 2009-04-19 23:56:43.250 109 13119.00 508.92 57071.66 88888.00 2009-04-19 23:56:44.250 109 13118.87 509.04 57071.17 88888.00 2009-04-19 23:56:45.250 109 13118.35 510.03 57071.54 88888.00 2009-04-19 23:56:46.250 109 13117.96 508.79 57071.29 88888.00 2009-04-19 23:56:47.250 109 13118.87 509.66 57071.79 88888.00 2009-04-19 23:56:48.250 109 13118.74 509.29 57071.66 88888.00 2009-04-19 23:56:49.250 109 13118.74 509.04 57071.79 88888.00 2009-04-19 23:56:50.250 109 13118.35 509.16 57071.91 88888.00 2009-04-19 23:56:51.250 109 13118.61 510.03 57071.91 88888.00 2009-04-19 23:56:52.250 109 13118.35 509.04 57072.15 88888.00 2009-04-19 23:56:53.250 109 13118.74 509.78 57071.66 88888.00 2009-04-19 23:56:54.250 109 13117.70 510.15 57072.39 88888.00 2009-04-19 23:56:55.250 109 13118.35 509.66 57072.15 88888.00 2009-04-19 23:56:56.250 109 13118.22 509.16 57072.15 88888.00 2009-04-19 23:56:57.250 109 13118.74 509.66 57072.27 88888.00 2009-04-19 23:56:58.250 109 13118.35 509.29 57071.42 88888.00 2009-04-19 23:56:59.250 109 13117.96 510.15 57071.54 88888.00 2009-04-19 23:57:00.250 109 13118.09 509.53 57071.29 88888.00 2009-04-19 23:57:01.250 109 13119.00 509.04 57072.03 88888.00 2009-04-19 23:57:02.250 109 13118.61 509.04 57071.54 88888.00 2009-04-19 23:57:03.250 109 13118.48 509.16 57071.42 88888.00 2009-04-19 23:57:04.250 109 13118.48 508.92 57072.39 88888.00 2009-04-19 23:57:05.250 109 13118.61 509.41 57072.03 88888.00 2009-04-19 23:57:06.250 109 13118.48 508.79 57071.91 88888.00 2009-04-19 23:57:07.250 109 13119.13 510.03 57071.66 88888.00 2009-04-19 23:57:08.250 109 13119.00 509.53 57071.42 88888.00 2009-04-19 23:57:09.250 109 13118.74 509.04 57071.91 88888.00 2009-04-19 23:57:10.250 109 13118.61 509.29 57071.05 88888.00 2009-04-19 23:57:11.250 109 13119.26 509.53 57071.91 88888.00 2009-04-19 23:57:12.250 109 13119.13 509.66 57071.54 88888.00 2009-04-19 23:57:13.250 109 13118.61 509.04 57071.91 88888.00 2009-04-19 23:57:14.250 109 13119.52 509.04 57071.79 88888.00 2009-04-19 23:57:15.250 109 13119.39 509.29 57071.66 88888.00 2009-04-19 23:57:16.250 109 13118.87 508.92 57072.39 88888.00 2009-04-19 23:57:17.250 109 13119.13 509.41 57071.79 88888.00 2009-04-19 23:57:18.250 109 13118.74 509.29 57071.54 88888.00 2009-04-19 23:57:19.250 109 13119.26 509.04 57071.91 88888.00 2009-04-19 23:57:20.250 109 13119.13 509.29 57072.27 88888.00 2009-04-19 23:57:21.250 109 13118.74 509.53 57071.91 88888.00 2009-04-19 23:57:22.250 109 13119.13 509.41 57072.39 88888.00 2009-04-19 23:57:23.250 109 13119.13 509.41 57072.27 88888.00 2009-04-19 23:57:24.250 109 13118.74 509.16 57071.66 88888.00 2009-04-19 23:57:25.250 109 13119.13 509.04 57072.03 88888.00 2009-04-19 23:57:26.250 109 13119.52 509.04 57072.03 88888.00 2009-04-19 23:57:27.250 109 13119.39 509.41 57071.79 88888.00 2009-04-19 23:57:28.250 109 13119.39 509.29 57072.39 88888.00 2009-04-19 23:57:29.250 109 13119.00 509.29 57072.15 88888.00 2009-04-19 23:57:30.250 109 13119.00 508.79 57071.66 88888.00 2009-04-19 23:57:31.250 109 13119.13 509.16 57072.15 88888.00 2009-04-19 23:57:32.250 109 13119.39 509.78 57071.91 88888.00 2009-04-19 23:57:33.250 109 13119.39 509.41 57071.05 88888.00 2009-04-19 23:57:34.250 109 13119.39 509.29 57071.91 88888.00 2009-04-19 23:57:35.250 109 13119.13 509.78 57071.42 88888.00 2009-04-19 23:57:36.250 109 13119.00 509.04 57072.03 88888.00 2009-04-19 23:57:37.250 109 13118.87 509.29 57071.91 88888.00 2009-04-19 23:57:38.250 109 13118.74 509.78 57072.52 88888.00 2009-04-19 23:57:39.250 109 13118.74 509.91 57072.27 88888.00 2009-04-19 23:57:40.250 109 13118.74 508.92 57072.15 88888.00 2009-04-19 23:57:41.250 109 13118.87 509.04 57072.52 88888.00 2009-04-19 23:57:42.250 109 13118.74 508.79 57072.64 88888.00 2009-04-19 23:57:43.250 109 13118.61 509.91 57071.66 88888.00 2009-04-19 23:57:44.250 109 13118.35 509.41 57072.64 88888.00 2009-04-19 23:57:45.250 109 13119.00 509.91 57072.39 88888.00 2009-04-19 23:57:46.250 109 13118.87 509.53 57072.15 88888.00 2009-04-19 23:57:47.250 109 13118.87 509.29 57072.52 88888.00 2009-04-19 23:57:48.250 109 13118.74 509.29 57072.39 88888.00 2009-04-19 23:57:49.250 109 13118.74 509.41 57072.03 88888.00 2009-04-19 23:57:50.250 109 13118.87 508.92 57071.79 88888.00 2009-04-19 23:57:51.250 109 13117.96 508.30 57072.03 88888.00 2009-04-19 23:57:52.250 109 13119.13 508.30 57071.79 88888.00 2009-04-19 23:57:54.250 109 13118.74 509.29 57072.27 88888.00 2009-04-19 23:57:55.250 109 13118.61 508.30 57071.91 88888.00 2009-04-19 23:57:56.250 109 13118.35 508.92 57072.27 88888.00 2009-04-19 23:57:57.250 109 13117.70 509.41 57071.42 88888.00 2009-04-19 23:57:58.250 109 13118.22 508.42 57072.39 88888.00 2009-04-19 23:57:59.250 109 13118.87 509.29 57072.03 88888.00 2009-04-19 23:58:00.250 109 13118.09 509.29 57072.27 88888.00 2009-04-19 23:58:01.250 109 13118.35 509.16 57072.03 88888.00 2009-04-19 23:58:02.250 109 13118.61 508.79 57071.91 88888.00 2009-04-19 23:58:03.250 109 13117.57 508.54 57072.27 88888.00 2009-04-19 23:58:04.250 109 13118.61 509.91 57071.54 88888.00 2009-04-19 23:58:05.250 109 13117.83 508.79 57071.66 88888.00 2009-04-19 23:58:06.250 109 13117.83 509.16 57072.15 88888.00 2009-04-19 23:58:07.250 109 13118.35 509.41 57071.91 88888.00 2009-04-19 23:58:08.250 109 13118.09 508.79 57071.79 88888.00 2009-04-19 23:58:09.250 109 13117.70 509.53 57071.66 88888.00 2009-04-19 23:58:10.250 109 13118.22 509.04 57072.15 88888.00 2009-04-19 23:58:11.250 109 13118.35 508.79 57072.15 88888.00 2009-04-19 23:58:12.250 109 13117.96 509.16 57072.27 88888.00 2009-04-19 23:58:13.250 109 13117.83 509.16 57072.15 88888.00 2009-04-19 23:58:14.250 109 13117.57 509.41 57071.79 88888.00 2009-04-19 23:58:15.250 109 13118.22 509.04 57072.27 88888.00 2009-04-19 23:58:16.250 109 13118.61 509.16 57071.66 88888.00 2009-04-19 23:58:17.250 109 13117.83 509.78 57071.66 88888.00 2009-04-19 23:58:18.250 109 13117.96 510.03 57072.39 88888.00 2009-04-19 23:58:19.250 109 13117.31 509.04 57072.15 88888.00 2009-04-19 23:58:20.250 109 13117.57 509.04 57072.27 88888.00 2009-04-19 23:58:21.250 109 13118.09 509.78 57072.27 88888.00 2009-04-19 23:58:22.250 109 13117.31 509.53 57072.27 88888.00 2009-04-19 23:58:23.250 109 13117.83 509.41 57072.27 88888.00 2009-04-19 23:58:24.250 109 13118.61 509.66 57071.79 88888.00 2009-04-19 23:58:25.250 109 13117.96 509.29 57072.52 88888.00 2009-04-19 23:58:26.250 109 13117.44 509.04 57071.42 88888.00 2009-04-19 23:58:27.250 109 13117.44 509.66 57072.27 88888.00 2009-04-19 23:58:28.250 109 13117.96 509.41 57072.03 88888.00 2009-04-19 23:58:29.250 109 13117.57 509.41 57072.15 88888.00 2009-04-19 23:58:30.250 109 13118.09 509.16 57071.79 88888.00 2009-04-19 23:58:31.250 109 13117.70 509.29 57071.91 88888.00 2009-04-19 23:58:32.250 109 13117.70 509.91 57072.64 88888.00 2009-04-19 23:58:33.250 109 13117.70 508.92 57071.79 88888.00 2009-04-19 23:58:34.250 109 13117.70 510.03 57071.17 88888.00 2009-04-19 23:58:35.250 109 13117.18 509.16 57071.91 88888.00 2009-04-19 23:58:36.250 109 13117.70 509.29 57071.66 88888.00 2009-04-19 23:58:37.250 109 13117.96 509.04 57072.03 88888.00 2009-04-19 23:58:38.250 109 13117.18 509.41 57072.27 88888.00 2009-04-19 23:58:39.250 109 13117.05 509.29 57071.42 88888.00 2009-04-19 23:58:40.250 109 13117.57 509.16 57072.15 88888.00 2009-04-19 23:58:41.250 109 13117.18 509.78 57072.03 88888.00 2009-04-19 23:58:42.250 109 13117.57 509.29 57071.79 88888.00 2009-04-19 23:58:43.250 109 13117.18 508.92 57071.54 88888.00 2009-04-19 23:58:44.250 109 13117.44 509.53 57072.15 88888.00 2009-04-19 23:58:45.250 109 13117.83 509.29 57071.66 88888.00 2009-04-19 23:58:46.250 109 13117.18 508.92 57071.91 88888.00 2009-04-19 23:58:47.250 109 13117.44 509.04 57071.66 88888.00 2009-04-19 23:58:48.250 109 13117.31 509.41 57071.91 88888.00 2009-04-19 23:58:49.250 109 13117.18 509.41 57071.17 88888.00 2009-04-19 23:58:50.250 109 13117.18 509.04 57072.27 88888.00 2009-04-19 23:58:51.250 109 13116.92 508.42 57071.42 88888.00 2009-04-19 23:58:52.250 109 13116.40 509.04 57072.03 88888.00 2009-04-19 23:58:53.250 109 13116.53 507.68 57071.66 88888.00 2009-04-19 23:58:54.250 109 13116.27 509.41 57072.27 88888.00 2009-04-19 23:58:55.250 109 13116.92 509.78 57072.39 88888.00 2009-04-19 23:58:56.250 109 13116.92 509.29 57071.42 88888.00 2009-04-19 23:58:57.250 109 13116.53 508.79 57071.91 88888.00 2009-04-19 23:58:58.250 109 13116.66 508.79 57072.03 88888.00 2009-04-19 23:58:59.250 109 13116.66 509.04 57071.17 88888.00 2009-04-19 23:59:00.250 109 13116.14 509.29 57071.17 88888.00 2009-04-19 23:59:01.250 109 13116.92 508.79 57071.66 88888.00 2009-04-19 23:59:02.250 109 13116.27 508.79 57071.66 88888.00 2009-04-19 23:59:03.250 109 13116.40 509.53 57071.54 88888.00 2009-04-19 23:59:04.250 109 13116.01 508.67 57072.27 88888.00 2009-04-19 23:59:05.250 109 13117.18 509.66 57071.54 88888.00 2009-04-19 23:59:06.250 109 13116.53 508.79 57071.91 88888.00 2009-04-19 23:59:07.250 109 13116.66 509.41 57071.79 88888.00 2009-04-19 23:59:08.250 109 13116.92 510.28 57072.03 88888.00 2009-04-19 23:59:09.250 109 13116.01 509.29 57071.05 88888.00 2009-04-19 23:59:10.250 109 13116.27 509.29 57071.17 88888.00 2009-04-19 23:59:11.250 109 13116.66 508.79 57071.79 88888.00 2009-04-19 23:59:12.250 109 13116.14 509.04 57071.91 88888.00 2009-04-19 23:59:13.250 109 13116.14 508.42 57071.54 88888.00 2009-04-19 23:59:14.250 109 13116.66 509.53 57071.05 88888.00 2009-04-19 23:59:15.250 109 13116.53 509.41 57071.29 88888.00 2009-04-19 23:59:16.250 109 13116.66 508.54 57072.15 88888.00 2009-04-19 23:59:17.250 109 13116.14 509.16 57071.66 88888.00 2009-04-19 23:59:18.250 109 13116.27 509.29 57070.93 88888.00 2009-04-19 23:59:19.250 109 13115.10 508.92 57071.66 88888.00 2009-04-19 23:59:20.250 109 13116.53 509.41 57071.54 88888.00 2009-04-19 23:59:21.250 109 13116.79 508.17 57071.42 88888.00 2009-04-19 23:59:22.250 109 13115.75 509.66 57072.03 88888.00 2009-04-19 23:59:23.250 109 13116.66 508.54 57070.80 88888.00 2009-04-19 23:59:24.250 109 13116.66 509.04 57071.05 88888.00 2009-04-19 23:59:25.250 109 13116.27 509.04 57071.66 88888.00 2009-04-19 23:59:26.250 109 13116.40 508.54 57071.79 88888.00 2009-04-19 23:59:27.250 109 13115.62 509.29 57071.29 88888.00 2009-04-19 23:59:28.250 109 13116.01 508.79 57071.17 88888.00 2009-04-19 23:59:29.250 109 13116.14 508.92 57071.05 88888.00 2009-04-19 23:59:30.250 109 13116.79 509.41 57071.29 88888.00 2009-04-19 23:59:31.250 109 13117.05 508.92 57071.17 88888.00 2009-04-19 23:59:32.250 109 13116.01 509.04 57071.54 88888.00 2009-04-19 23:59:33.250 109 13116.53 509.16 57071.54 88888.00 2009-04-19 23:59:34.250 109 13116.27 509.16 57071.66 88888.00 2009-04-19 23:59:35.250 109 13116.27 508.67 57071.42 88888.00 2009-04-19 23:59:36.250 109 13116.14 509.41 57071.17 88888.00 2009-04-19 23:59:37.250 109 13115.49 508.67 57070.93 88888.00 2009-04-19 23:59:38.250 109 13115.49 509.41 57071.42 88888.00 2009-04-19 23:59:39.250 109 13115.62 509.78 57071.42 88888.00 2009-04-19 23:59:40.250 109 13116.27 509.41 57072.03 88888.00 2009-04-19 23:59:41.250 109 13115.75 508.67 57071.42 88888.00 2009-04-19 23:59:42.250 109 13116.27 509.04 57071.29 88888.00 2009-04-19 23:59:43.250 109 13116.27 509.41 57071.42 88888.00 2009-04-19 23:59:44.250 109 13116.53 509.41 57071.42 88888.00 2009-04-19 23:59:45.250 109 13116.66 508.67 57071.42 88888.00 2009-04-19 23:59:46.250 109 13115.88 509.29 57071.42 88888.00 2009-04-19 23:59:47.250 109 13116.14 509.04 57071.66 88888.00 2009-04-19 23:59:48.250 109 13115.62 508.67 57071.29 88888.00 2009-04-19 23:59:49.250 109 13116.27 509.41 57071.29 88888.00 2009-04-19 23:59:50.250 109 13115.75 509.29 57071.66 88888.00 2009-04-19 23:59:51.250 109 13115.49 509.53 57071.66 88888.00 2009-04-19 23:59:52.250 109 13115.49 509.41 57071.42 88888.00 2009-04-19 23:59:53.250 109 13115.75 509.53 57070.93 88888.00 2009-04-19 23:59:54.250 109 13115.23 509.16 57071.79 88888.00 2009-04-19 23:59:55.250 109 13115.49 508.92 57071.05 88888.00 2009-04-19 23:59:56.250 109 13116.01 509.04 57071.29 88888.00